Ergebnisseite 5 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.75B 3B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $2.75B 3B USD | 15.98 | $2.09 2.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.67
|
$2.69B 2.94B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.69B 2.94B USD | 5.77 | $0.35 0.38 USD | |
| Tikehau Capital 7TI.SG | $19.12 20.9 USD |
+0.74
|
$2.67B 2.91B USD | $0 0 USD | $18.9 20.66 USD | $19.12 20.9 USD | $2.67B 2.91B USD | 94.65 | $0.2 0.22 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-0.76
|
$2.63B 2.87B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.57B 2.81B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.57B 2.81B USD | 7.16 | $0.09 0.1 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
-2.21
|
$2.52B 2.76B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.76B USD | 14.61 | $1.82 1.99 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.81 6.35 USD |
-0.68
|
$2.51B 2.74B USD | $0 0 USD | $5.8 6.33 USD | $5.81 6.35 USD | $2.51B 2.74B USD | 4.77 | $1.22 1.33 USD | |
| Coface SA 65C.SG | $15.81 17.28 USD |
-3.18
|
$2.48B 2.71B USD | $0 0 USD | $15.81 17.28 USD | $16.27 17.79 USD | $2.48B 2.71B USD | 59.88 | $0.26 0.29 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-2.75
|
$2.46B 2.69B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.46B 2.69B USD | 0 | -$0.51 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.8 62.09 USD |
+0.89
|
$2.42B 2.65B USD | $0 0 USD | $56 61.22 USD | $56.8 62.09 USD | $2.42B 2.65B USD | 18.32 | $3.1 3.39 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.06 13.18 USD |
+0.54
|
$2.4B 2.62B USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 12.68 | $0.95 1.04 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.4B 2.62B USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $2.4B 2.62B USD | 15.19 | $0.2 0.22 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.34B 2.56B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.34B 2.56B USD | 10.79 | $2.52 2.75 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
+8.49
|
$2.33B 2.55B USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| PJT Partners Inc 1PJ.SG | $128 139.92 USD |
-1.54
|
$2.3B 2.51B USD | $0 0 USD | $128 139.92 USD | $130 142.11 USD | $2.3B 2.51B USD | 0 | -$0.34 -0.3 USD | |
| CareDx, Inc 1K9.SG | $14.84 16.22 USD |
-1.82
|
$2.3B 2.51B USD | $0 0 USD | $14.84 16.22 USD | $14.94 16.33 USD | $2.3B 2.51B USD | 0 | -$1.31 -1.4 USD | |
| Valeo SE VSA.SG | $4.24 4.63 USD |
-5.36
|
$2.26B 2.47B USD | $0 0 USD | $4.24 4.63 USD | $4.52 4.94 USD | $2.26B 2.47B USD | 12.84 | $0.33 0.36 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.51 18.05 USD |
-0.48
|
$2.25B 2.46B USD | $0 0 USD | $16.41 17.93 USD | $16.51 18.05 USD | $2.25B 2.46B USD | 6.46 | $2.55 2.79 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.51 0.55 USD |
-4.72
|
$2.24B 2.45B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 16.83 | $0.03 0.03 USD | |
| Altarea SCA XAL.SG | $100.8 110.19 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.24B 2.45B USD | 360.00 | $0.28 0.31 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
+1.77
|
$2.23B 2.44B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.23B 2.44B USD | 12.77 | $0.45 0.49 USD | |
| Axsome Therapeutics Inc 19X.SG | $92.34 100.94 USD |
+0.33
|
$2.19B 2.39B USD | $0 0 USD | $92.02 100.59 USD | $92.34 100.94 USD | $2.19B 2.39B USD | 0 | -$1.27 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.17B 2.37B USD | 13.78 | $0.07 0.08 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.08B 2.28B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.08B 2.28B USD | 8.79 | $5.03 5.5 USD | |
| PBF Energy Inc. PEN.SG | $18 19.68 USD |
-2.6
|
$2.08B 2.28B USD | $0 0 USD | $18 19.68 USD | $18.1 19.78 USD | $2.08B 2.28B USD | 0 | -$7.99 -8.7 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.22 0.24 USD |
-5.26
|
$2.06B 2.25B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.06B 2.25B USD | 4.50 | $0.05 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.03B 2.21B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.03B 2.21B USD | 7.56 | $0.08 0.09 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.16 1.27 USD |
-2.28
|
$2.02B 2.21B USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $2.02B 2.21B USD | 64.33 | $0.02 0.02 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73 79.8 USD |
-4.14
|
$1.97B 2.16B USD | $0 0 USD | $73 79.8 USD | $76 83.08 USD | $1.97B 2.16B USD | 12.43 | $5.87 6.42 USD | |
| SIA Engineering Company Limited O3H.SG | $1.73 1.89 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $1.97B 2.15B USD | 19.22 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
-0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.97B 2.15B USD | 6.47 | $1.12 1.22 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.8 42.41 USD |
-5.6
|
$1.95B 2.13B USD | $0 0 USD | $38.8 42.41 USD | $40.12 43.86 USD | $1.95B 2.13B USD | 66.89 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.SG | $8.84 9.66 USD |
-1.67
|
$1.94B 2.12B USD | $0 0 USD | $8.84 9.66 USD | $9.03 9.87 USD | $1.94B 2.12B USD | 12.27 | $0.72 0.79 USD | |
| Bloom Energy Corporation 1ZB.SG | $17.07 18.66 USD |
+5.97
|
$1.93B 2.11B USD | $350 382.6 USD | $16.14 17.64 USD | $17.11 18.7 USD | $1.93B 2.11B USD | 0 | -$3.92 -4.2 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.93B 2.11B USD | 53.33 | $0.63 0.69 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.41 | $3.15 3.44 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.04 2.23 USD |
+9.68
|
$1.93B 2.11B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.93B 2.11B USD | 8.86 | $0.23 0.25 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.92B 2.1B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.92B 2.1B USD | 28.32 | $3.46 3.78 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.9B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-4.72
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $1.87B 2.04B USD | 8.06 | $0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.84B 2.01B USD | 14.42 | $1.4 1.53 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+4.27
|
$1.83B 2B USD | $10 10.93 USD | $835 912.77 USD | $855 934.63 USD | $1.83B 2B USD | 19.84 | $43.09 47.1 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.68 34.63 USD |
-0.75
|
$1.82B 1.99B USD | $0 0 USD | $31.68 34.63 USD | $31.85 34.82 USD | $1.82B 1.99B USD | 35.20 | $0.9 0.98 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.81B 1.98B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.81B 1.98B USD | 3.81 | $9.09 9.94 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Pantoro Limited RKN.SG | $1.96 2.14 USD |
+2.62
|
$1.8B 1.97B USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $1.8B 1.97B USD | 150.76 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.SG | $94.3 103.08 USD |
+1.07
|
$1.8B 1.97B USD | $0 0 USD | $92.5 101.11 USD | $94.3 103.08 USD | $1.8B 1.97B USD | 42.74 | $2.21 2.41 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.36 1.49 USD |
+7.94
|
$1.75B 1.92B USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $1.75B 1.92B USD | 1.89 | $0.72 0.78 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
-2.8
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+1.72
|
$1.7B 1.86B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.90 | $0.01 0.01 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.37 1.49 USD |
+2.36
|
$1.7B 1.85B USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $1.7B 1.85B USD | 0 | -$0.01 -0.006 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+0.78
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Savills plc 1YZ.SG | $11.2 12.24 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $1.63B 1.78B USD | 15.36 | $0.73 0.8 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-5.95
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| Borregaard ASA BO4.SG | $16.3 17.82 USD |
+2.9
|
$1.63B 1.78B USD | $250 273.28 USD | $15.94 17.42 USD | $16.3 17.82 USD | $1.63B 1.78B USD | 21.44 | $0.76 0.83 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+2.74
|
$1.6B 1.75B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $1.6B 1.75B USD | 5.91 | $7.61 8.32 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
-4.76
|
$1.59B 1.74B USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.59B 1.74B USD | 14.00 | $0.01 0.01 USD | |
| H2O America 76W.SG | $46 50.28 USD |
+0.88
|
$1.59B 1.74B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 17.29 | $2.66 2.91 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.55B 1.69B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.55B 1.69B USD | 0 | -$0.44 -0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.4 31.05 USD |
-5.96
|
$1.53B 1.68B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.53B 1.68B USD | 101.42 | $0.28 0.31 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.88 5.33 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.64 19.28 USD |
-1.78
|
$1.47B 1.61B USD | $0 0 USD | $17.64 19.28 USD | $17.82 19.48 USD | $1.47B 1.61B USD | 6.06 | $2.91 3.18 USD | |
| Centerra Gold Inc GOU.SG | $6.06 6.63 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $6 6.56 USD | $6.06 6.63 USD | $1.47B 1.61B USD | 0 | -$0.01 -0.008 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
-1.82
|
$1.46B 1.6B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $1.46B 1.6B USD | 0 | -$3.24 -3.5 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.88
|
$1.43B 1.56B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 17.80 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9899 1.08 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.41B 1.55B USD | 7.94 | $0.12 0.14 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+2.37
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.41B 1.54B USD | 28.83 | $0.03 0.03 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.35 6.94 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $1.39B 1.52B USD | 1.71 | $3.71 4.05 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-3.19
|
$1.39B 1.52B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.54 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Braskem S.A. BRD.SG | $3.2 3.5 USD |
+0.63
|
$1.36B 1.49B USD | $0 0 USD | $3 3.28 USD | $3.2 3.5 USD | $1.36B 1.49B USD | 0 | -$3.61 -3.9 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.18 11.13 USD |
-0.31
|
$1.33B 1.46B USD | $0 0 USD | $9.89 10.81 USD | $10.18 11.13 USD | $1.33B 1.46B USD | 3.56 | $2.86 3.12 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-7.33
|
$1.33B 1.45B USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $1.33B 1.45B USD | 15.59 | $0.03 0.03 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
-1.03
|
$1.31B 1.43B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| PagerDuty, Inc. 2TY.SG | $14.08 15.39 USD |
-0.98
|
$1.29B 1.41B USD | $0 0 USD | $14.02 15.33 USD | $14.08 15.39 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.86 5.31 USD |
+1.35
|
$1.27B 1.38B USD | $0 0 USD | $4.79 5.23 USD | $4.87 5.32 USD | $1.27B 1.38B USD | 4.35 | $1.12 1.22 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+7.09
|
$1.26B 1.38B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 35.32 | $0.77 0.84 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39 42.63 USD |
-0.51
|
$1.25B 1.37B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $1.25B 1.37B USD | 18.22 | $2.14 2.34 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.6 3.94 USD |
-3.23
|
$1.22B 1.34B USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $1.22B 1.34B USD | 7.50 | $0.48 0.52 USD | |
| Playtech plc PL8.SG | $3.75 4.1 USD |
-5.18
|
$1.21B 1.32B USD | $0 0 USD | $3.75 4.1 USD | $3.91 4.27 USD | $1.21B 1.32B USD | 41.66 | $0.09 0.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-2.01
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.12 | $0.24 0.26 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.19B 1.3B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.74 -0.8 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.5 46.46 USD |
-6.18
|
$1.12B 1.23B USD | $0 0 USD | $42.5 46.46 USD | $43.45 47.5 USD | $1.12B 1.23B USD | 15.51 | $2.74 3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||