Ergebnisseite 5 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.00 83.11 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.87B 4.47B USD | 10.05 | €7.16 8.27 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.00 96.96 USD |
+4.35
|
€3.39B 3.92B USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €3.39B 3.92B USD | 7.90 | €10.63 12.27 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€3.33B 3.84B USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €3.33B 3.84B USD | 17.12 | €0.40 0.46 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.16 76.37 USD |
+0.21
|
€3.29B 3.8B USD | €0.00 0 USD | €65.98 76.16 USD | €66.36 76.6 USD | €3.29B 3.8B USD | 7.52 | €8.79 10.15 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€107.60 124.21 USD |
+0.37
|
€3.27B 3.77B USD | €0.00 0 USD | €107.60 124.21 USD | €108.40 125.13 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.72 18.14 USD |
-1.01
|
€3.22B 3.72B USD | €0.00 0 USD | €15.56 17.96 USD | €15.72 18.14 USD | €3.22B 3.72B USD | 10.91 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.85 43.69 USD |
+3.27
|
€3.21B 3.7B USD | €0.00 0 USD | €36.75 42.42 USD | €38.20 44.1 USD | €3.21B 3.7B USD | 28.89 | €1.31 1.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.40 13.16 USD |
-1.72
|
€3.15B 3.64B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €3.15B 3.64B USD | 9.19 | €1.24 1.43 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€58.50 67.53 USD |
+0.86
|
€3.05B 3.52B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €3.05B 3.52B USD | 43.98 | €1.33 1.54 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.22 41.81 USD |
-1.09
|
€2.99B 3.46B USD | €0.00 0 USD | €36.14 41.72 USD | €36.34 41.95 USD | €2.99B 3.46B USD | 16.61 | €2.18 2.52 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€2.87B 3.31B USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €2.87B 3.31B USD | 66.25 | €0.08 0.09 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.75 77.05 USD |
+0.15
|
€2.82B 3.25B USD | €0.00 0 USD | €66.70 76.99 USD | €67.30 77.69 USD | €2.82B 3.25B USD | 19.23 | €3.47 4.01 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.90 7.96 USD |
+4.55
|
€2.73B 3.15B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-1.14
|
€2.64B 3.05B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.64B 3.05B USD | 13.05 | €0.02 0.02 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.58 12.21 USD |
+2.32
|
€2.57B 2.97B USD | €0.00 0 USD | €10.35 11.95 USD | €10.58 12.21 USD | €2.57B 2.97B USD | 23.00 | €0.46 0.53 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.03 18.5 USD |
-0.56
|
€2.51B 2.9B USD | €0.00 0 USD | €16.03 18.5 USD | €16.18 18.67 USD | €2.51B 2.9B USD | 0 | -€0.60 -0.6 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €4.00 4.62 USD | €4.70 5.43 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
-1.16
|
€2.39B 2.76B USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+4.14
|
€2.37B 2.73B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.37B 2.73B USD | 30.19 | €0.01 0.01 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€2.32B 2.68B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.70 | €1.70 1.96 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€2.31B 2.67B USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €2.31B 2.67B USD | 0 | -€3.69 -4.2 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.54 52.57 USD |
-0.96
|
€2.29B 2.64B USD | €0.00 0 USD | €45.54 52.57 USD | €46.20 53.33 USD | €2.29B 2.64B USD | 51.16 | €0.89 1.03 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.00 41.56 USD |
+1.12
|
€2.27B 2.62B USD | €0.00 0 USD | €35.60 41.09 USD | €36.00 41.56 USD | €2.27B 2.62B USD | 12.24 | €2.94 3.39 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€96.70 111.62 USD |
+2
|
€2.26B 2.61B USD | €0.00 0 USD | €94.70 109.32 USD | €97.50 112.55 USD | €2.26B 2.61B USD | 261.35 | €0.37 0.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.82 27.5 USD |
+0.17
|
€2.25B 2.6B USD | €0.00 0 USD | €23.76 27.43 USD | €23.89 27.58 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€2.20B 2.53B USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.86 5.61 USD |
+1.67
|
€2.11B 2.43B USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.11B 2.43B USD | 162.00 | €0.03 0.03 USD | ||
|
H2O America
76W.SG
DE
|
€50.00 57.72 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.68 | €2.54 2.93 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.78 26.3 USD |
+0.18
|
€2.05B 2.36B USD | €0.00 0 USD | €22.62 26.11 USD | €22.92 26.46 USD | €2.05B 2.36B USD | 40.67 | €0.56 0.65 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€1.93B 2.22B USD | €0.00 0 USD | €23.25 26.84 USD | €23.45 27.07 USD | €1.93B 2.22B USD | 50.86 | €0.46 0.53 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.10 9.35 USD |
+0.31
|
€1.87B 2.16B USD | €0.00 0 USD | €8.03 9.27 USD | €8.20 9.46 USD | €1.87B 2.16B USD | 23.82 | €0.34 0.39 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.83 0.96 USD |
+0.61
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.40 55.87 USD |
+0.88
|
€1.78B 2.05B USD | €0.00 0 USD | €48.18 55.62 USD | €48.47 55.95 USD | €1.78B 2.05B USD | 23.15 | €2.09 2.41 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.64 5.36 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.62 5.33 USD | €4.64 5.36 USD | €1.75B 2.02B USD | 12.88 | €0.36 0.42 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
Robertet SA
0R7.SG
DE
|
€819.00 945.4 USD |
+0.49
|
€1.72B 1.98B USD | €0.00 0 USD | €815.00 940.78 USD | €826.00 953.48 USD | €1.72B 1.98B USD | 17.32 | €47.27 54.57 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€1.58B 1.82B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.44 | €1.43 1.65 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-4.44
|
€1.46B 1.68B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.30 67.3 USD |
-1.02
|
€1.45B 1.67B USD | €0.00 0 USD | €58.30 67.3 USD | €59.10 68.22 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
-1.72
|
€1.42B 1.63B USD | €0.00 0 USD | €45.60 52.64 USD | €46.40 53.56 USD | €1.42B 1.63B USD | 3.12 | €14.61 16.86 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.42 12.03 USD |
+2.76
|
€1.37B 1.58B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.37B 1.58B USD | 10.63 | €0.98 1.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.28 2.63 USD |
+4.59
|
€1.34B 1.55B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.34B 1.55B USD | 9.50 | €0.24 0.28 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.00 49.64 USD |
-0.46
|
€1.33B 1.54B USD | €0.00 0 USD | €43.00 49.64 USD | €43.40 50.1 USD | €1.33B 1.54B USD | 8.92 | €4.82 5.56 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.18 3.67 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €1.27B 1.46B USD | 0 | -€3.84 -4.4 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€67.50 77.92 USD |
-0.74
|
€1.27B 1.46B USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.27B 1.46B USD | 26.16 | €2.58 2.98 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.19 | €0.05 0.06 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.52 14.45 USD |
-0.95
|
€1.25B 1.44B USD | €0.00 0 USD | €12.52 14.45 USD | €12.72 14.68 USD | €1.25B 1.44B USD | 24.54 | €0.51 0.59 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.25 6.06 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €1.25B 1.44B USD | 0 | -€0.65 -0.7 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.51 0.58 USD |
-24.06
|
€1.23B 1.41B USD | €0.00 0 USD | €0.50 0.57 USD | €0.67 0.77 USD | €1.23B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
+1.91
|
€1.22B 1.41B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €1.22B 1.41B USD | 26.18 | €6.11 7.05 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€1.20B 1.39B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €1.20B 1.39B USD | 25.07 | €3.31 3.82 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.40 25.86 USD |
-0.22
|
€1.20B 1.39B USD | €0.00 0 USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.18 USD |
-2.48
|
€1.19B 1.38B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.38B USD | 7.85 | €0.02 0.02 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€228.00 263.19 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €226.00 260.88 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 65.32 | €3.49 4.03 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.58 21.45 USD |
+0.65
|
€1.15B 1.33B USD | €0.00 0 USD | €18.46 21.31 USD | €18.82 21.72 USD | €1.15B 1.33B USD | 9.24 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.15 25.57 USD |
-0.67
|
€1.12B 1.3B USD | €0.00 0 USD | €22.05 25.45 USD | €22.30 25.74 USD | €1.12B 1.3B USD | 9.58 | €2.31 2.67 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.46 7.45 USD |
+1.41
|
€1.10B 1.27B USD | €0.00 0 USD | €6.37 7.35 USD | €6.51 7.51 USD | €1.10B 1.27B USD | 12.17 | €0.53 0.61 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€1.09B 1.25B USD | €0.00 0 USD | €9.04 10.44 USD | €9.12 10.53 USD | €1.09B 1.25B USD | 7.35 | €1.23 1.42 USD | ||
|
74Software
1XV.SG
DE
|
€37.20 42.94 USD |
-0.27
|
€1.08B 1.25B USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.12 9.37 USD |
-0.98
|
€1.08B 1.25B USD | €0.00 0 USD | €8.08 9.33 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.30 40.75 USD |
-0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.02B 1.18B USD | 13.22 | €2.67 3.08 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.89 12.56 USD |
-0.64
|
€984.97M 1.14B USD | €0.00 0 USD | €10.82 12.48 USD | €10.92 12.6 USD | €984.97M 1.14B USD | 0 | -€0.98 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.70 44.67 USD |
+0.52
|
€967.50M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.85 44.85 USD | €967.50M 1.12B USD | 11.21 | €3.45 3.98 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.60 37.63 USD |
+0.15
|
€956.24M 1.1B USD | €0.00 0 USD | €32.55 37.57 USD | €32.75 37.8 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.02 6.95 USD |
+1.35
|
€948.33M 1.09B USD | €0.00 0 USD | €5.78 6.67 USD | €6.04 6.97 USD | €948.33M 1.09B USD | 13.08 | €0.46 0.53 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€6.78 7.83 USD |
-9.96
|
€887.67M 1.02B USD | €3.74K 4.32K USD | €6.78 7.83 USD | €7.57 8.74 USD | €887.67M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.95 18.41 USD |
+1.92
|
€876.97M 1.01B USD | €0.00 0 USD | €15.65 18.07 USD | €16.05 18.53 USD | €876.97M 1.01B USD | 0 | -€0.15 -0.1 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||