Страница результатов 12 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basic-Fit NV
B4F.SG
DE
|
€32.60 37.63 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.58 37.61 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€38.25 44.15 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €38.25 44.15 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€37.26 43.01 USD |
-2.66
|
€0.00 0 USD | €260.00 300.13 USD | €37.07 42.79 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €197.00 227.4 USD | €17.80 20.55 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€31.00 35.78 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€101.55 117.22 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.15 116.76 USD | €101.95 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.06 8.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.34 8.47 USD | €0.00 0 USD | 8.60 | €0.82 0.95 USD | ||
|
Bear Creek Mining Corp
OU6.SG
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€11.90 13.74 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€19.48 22.48 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.48 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€29.69 34.27 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €29.23 33.74 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€3.67 4.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.98 4.6 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.51 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.88 1.02 USD |
-4.74
|
€0.00 0 USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tire Corp
TYR.SG
DE
|
€21.40 24.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Active Biotech AB
BTPC.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.SG
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pegasystems Inc
PEA.SG
DE
|
€27.30 31.51 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €26.76 30.89 USD | €27.53 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.SG
DE
|
€0.05 0.05 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Resources Corp
7A6.SG
DE
|
€30.21 34.87 USD |
-1.34
|
€0.00 0 USD | €66.00 76.19 USD | €30.21 34.87 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.SG
DE
|
€30.90 35.67 USD |
+3.34
|
€0.00 0 USD | €1.80K 2.08K USD | €30.20 34.86 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.SG
DE
|
€1.80 2.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co Ltd
BJI.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Entertainment Corp
RUZ.SG
DE
|
€3.62 4.18 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertice Trescientos Sesenta Gra
ES0183304080.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.SG
DE
|
€147.00 169.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€27.26 31.47 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€26.50 30.59 USD |
+0.95
|
€0.00 0 USD | €170.00 196.24 USD | €26.20 30.24 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.SG
DE
|
€3.43 3.96 USD |
+2.69
|
€0.00 0 USD | €10.00 11.54 USD | €3.31 3.82 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€4.54 5.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCI Biotech Holding ASA
4QG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€3.30 3.81 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€42.93 49.56 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.71 49.3 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.37 0.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€27.10 31.28 USD |
-9.64
|
€0.00 0 USD | €2.15K 2.49K USD | €26.80 30.94 USD | €29.83 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.34 0.39 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brady Corp
BRV.SG
DE
|
€80.50 92.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€78.30 90.38 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €79.24 91.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€15.45 17.83 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€26.57 30.67 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €27.71 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€14.56 16.8 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €14.32 16.52 USD | €14.64 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.06 0.07 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€6.04 6.97 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.71 0.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€4.40 5.08 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.65 0.75 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€169.60 195.78 USD |
-3.39
|
€0.00 0 USD | €510.00 588.71 USD | €169.60 195.78 USD | €179.92 207.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.61 1.85 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€48.70 56.22 USD |
+0.62
|
€0.00 0 USD | €590.00 681.06 USD | €48.20 55.64 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.48 0.55 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.43 1.65 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.36 0.41 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.14 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€193.15 222.96 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €188.55 217.65 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,590.00 1835.39 USD |
-2.15
|
€0.00 0 USD | €7.00 8.08 USD | €1,585.00 1829.62 USD | €1,635.00 1887.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€33.00 38.09 USD |
+2.01
|
€0.00 0 USD | €2.04K 2.35K USD | €32.59 37.62 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€355.80 410.71 USD |
-1.85
|
€0.00 0 USD | €5.00 5.77 USD | €355.80 410.71 USD | €364.10 420.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.0092 USD |
+45.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€136.00 156.99 USD |
-0.69
|
€0.00 0 USD | €500.00 577.17 USD | €135.30 156.18 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€6.23 7.19 USD |
+2.27
|
€0.00 0 USD | €2.08K 2.4K USD | €6.09 7.03 USD | €6.23 7.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.63 3.04 USD |
-0.75
|
€0.00 0 USD | €200.00 230.87 USD | €2.59 2.99 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€36.80 42.48 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €37.47 43.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€25.28 29.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.29 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Figeac Aero SA
1F1.SG
DE
|
€12.08 13.94 USD |
-0.33
|
€0.00 0 USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.06 0.06 USD |
+14.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€4.17 4.81 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.69 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€145.56 168.02 USD |
-0.44
|
€0.00 0 USD | €298.00 343.99 USD | €144.84 167.19 USD | €147.58 170.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €13.61K 15.7K USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Keyence Corp
KEE.SG
DE
|
€443.00 511.37 USD |
-0.02
|
€0.00 0 USD | €100.00 115.43 USD | €432.30 499.02 USD | €446.10 514.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€27.40 31.63 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€18.27 21.09 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.67 21.55 USD | €0.00 0 USD | 7.96 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€59.80 69.03 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €59.76 68.98 USD | €61.16 70.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€8.75 10.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||