Pagina di risultati 12 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.05999 0.07 USD |
-30.67
|
$1.13M 1.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.13M 1.24M USD | 0 | -$0.32 -0.3 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.001 0.0010 USD |
0
|
$997.74K 1.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $997.74K 1.09M USD | 0 | $0 -0.003 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$917.08K 1M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $917.08K 1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005199 0.0056 USD |
-3.7
|
$908.22K 992.81K USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $908.22K 992.81K USD | 0 | -$0.01 -0.006 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.02 0.03 USD |
0
|
$898.28K 981.94K USD | $0 0 USD | $0.02999 0.03 USD | $0.02 0.03 USD | $898.28K 981.94K USD | 0 | -$0.05 -0.05 USD | |
| Amoéba S.A. A1H.SG | $0.9799 1.07 USD |
-2.4
|
$867.53K 948.32K USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $867.53K 948.32K USD | 0 | -$1.25 -1.3 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
-3.64
|
$847.36K 926.28K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $847.36K 926.28K USD | 0 | -$0.02 -0.02 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $2.74 3 USD |
-2.14
|
$700.41K 765.64K USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $700.41K 765.64K USD | 0 | -$0.2 -0.2 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.005499 0.0060 USD |
-8.33
|
$644.19K 704.18K USD | $0 0 USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $644.19K 704.18K USD | 0 | -$0.18 -0.1 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.27 0.3 USD |
-2.16
|
$624.95K 683.16K USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $624.95K 683.16K USD | 4.53 | $0.06 0.07 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Draw Distance SA IF4.SG | $0.02 0.02 USD |
0
|
$389.3K 425.56K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.3K 425.56K USD | 0 | -$0.02 -0.02 USD | |
| Nativo Resources plc A3Z1.SG | $0.0005 0.00054 USD |
0
|
$360.3K 393.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.3K 393.86K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.17K 313.91K USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.0005 0.00054 USD |
0
|
$240.46K 262.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.46K 262.86K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.0015 0.0016 USD |
0
|
$189.19K 206.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19K 206.81K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$110.42K 120.7K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $110.42K 120.7K USD | 0 | -$0.01 -0.01 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.01 USD |
0
|
$81.9K 89.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9K 89.53K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0005 0.00054 USD |
0
|
$27.51K 30.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.51K 30.08K USD | 0 | -$0.01 -0.006 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47K 11.45K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.SG | $0.0005 0.00054 USD |
0
|
$7.02K 7.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02K 7.67K USD | 0 | -$0.04 -0.04 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $11.98 13.1 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5 0.54 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $0.5899 0.64 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $23.69 25.9 USD |
0
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $79.8 87.23 USD |
+0.25
|
$0 0 USD | $0 0 USD | $79.8 87.23 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.08 0.08 USD |
-4.8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.46 0.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $672.3 734.91 USD |
+1.65
|
$0 0 USD | $3K 3.27K USD | $658.6 719.94 USD | $674.5 737.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $28.85 31.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $7.92 8.66 USD |
+2.25
|
$0 0 USD | $130 142.11 USD | $7.6 8.3 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $72.1 78.82 USD |
+1.62
|
$0 0 USD | $3 3.28 USD | $71.05 77.67 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.48 2.71 USD |
+1.22
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.6899 0.75 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $26.37 28.83 USD |
+0.65
|
$0 0 USD | $0 0 USD | $26.04 28.47 USD | $26.37 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $21.88 23.92 USD |
-2.23
|
$0 0 USD | $0 0 USD | $21.88 23.92 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $13.07 14.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.07 14.28 USD | $13.07 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.78 5.23 USD |
-1.24
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $244 266.72 USD |
-1.61
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $2K 2.19K USD | $1.28 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $40.2 43.94 USD |
-3.37
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $12.92 14.12 USD |
-5.24
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $3.01 3.29 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $159.6 174.46 USD |
-0.5
|
$0 0 USD | $49 53.56 USD | $159.6 174.46 USD | $161.6 176.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $41.72 45.61 USD |
+0.53
|
$0 0 USD | $0 0 USD | $41.72 45.61 USD | $41.72 45.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.48 2.71 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.93 2.11 USD |
+3.21
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $13.77 15.05 USD |
-1.71
|
$0 0 USD | $0 0 USD | $13.77 15.05 USD | $14.07 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.33 10.2 USD |
-2.67
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.98 4.35 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $4.44 4.85 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $2.43 2.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $34.8 38.04 USD |
-0.43
|
$0 0 USD | $30 32.79 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.63 0.68 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.22 0.24 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $19.57 21.39 USD |
0
|
$0 0 USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $140.3 153.37 USD |
-0.28
|
$0 0 USD | $0 0 USD | $140.3 153.37 USD | $141.15 154.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $42 45.91 USD |
+3.04
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $142 155.23 USD |
-1.39
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $240 262.35 USD |
-2.44
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.26 0.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||