Página 12 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CreativeForge Games S.A. 19F.SG | $0.88 0.96 USD |
-7.55
|
$2.35M 2.57M USD | $0 0 USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $2.35M 2.57M USD | 0 | -$0.17 -0.1 USD | |
Schwabenverlag AG SBV.SG | $3.2 3.5 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31M 2.52M USD | 320.00 | $0.01 0.01 USD | |
Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
Tonner Drones S.A. 1DD.SG | $0.008999 0.0098 USD |
+2.27
|
$2.17M 2.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.009199 0.01 USD | $2.17M 2.37M USD | 0 | -$173.2 -189.4 USD | |
Cora Gold Limited C0J.SG | $0.02 0.02 USD |
+2.78
|
$2.12M 2.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
-0.56
|
$2.11M 2.31M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
AST Groupe 9NA.SG | $0.45 0.49 USD |
0
|
$2.08M 2.28M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.08M 2.28M USD | 0.49 | $0.9 0.99 USD | |
AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0002999 0.00032 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$1.1 -1.2 USD | |
Alexium International Group Ltd E7T.SG | $0.006 0.0065 USD |
0
|
$1.57M 1.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
New Age Metals Inc P7J2.SG | $0.02 0.02 USD |
-13.95
|
$1.41M 1.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.SG | $0.007599 0.0083 USD |
+8.57
|
$1.33M 1.45M USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.006 USD | |
AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.3M 1.42M USD | 0 | -$0.09 -0.09 USD | |
T-Bull S.A. TBU.SG | $0.9 0.98 USD |
0
|
$1.25M 1.37M USD | $0 0 USD | $0.8499 0.92 USD | $0.91 0.99 USD | $1.25M 1.37M USD | 0 | -$0.56 -0.6 USD | |
Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Draw Distance SA IF4.SG | $0.08 0.08 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Jujubee S.A. 5JJ.SG | $0.2099 0.22 USD |
-6.39
|
$1.2M 1.31M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $1.2M 1.31M USD | 0 | -$0.07 -0.07 USD | |
Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
Bushveld Minerals Limited 23U.SG | $0.0005 0.00054 USD |
-75
|
$1.16M 1.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.16M 1.27M USD | 0.038 | $0.01 0.01 USD | |
The Dust S.A. 0YF.SG | $0.51 0.56 USD |
+3.64
|
$1.15M 1.26M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.15M 1.26M USD | 0 | -$0.51 -0.5 USD | |
AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1M 1.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1M 1.09M USD | 0 | -$0.01 -0.01 USD | |
Avecho Biotechnology Limited OEZ.SG | $0.001 0.0010 USD |
0
|
$997.74K 1.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $997.74K 1.09M USD | 0 | $0 -0.003 USD | |
Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $986.05K 1.08M USD | 0 | $0 -0.002 USD | |
Kopy Goldfields AB (publ) 0KR.SG | $0.008999 0.0098 USD |
0
|
$941.32K 1.03M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $941.32K 1.03M USD | 0 | -$0.02 -0.02 USD | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
Neurone Studio S.A. 6SH.SG | $0.23 0.25 USD |
0
|
$603.52K 659.73K USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $603.52K 659.73K USD | 0 | -$0.06 -0.06 USD | |
BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $597.28K 652.91K USD | 0 | -$0.01 -0.005 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
Amoéba S.A. A1H.SG | $0.4 0.44 USD |
+1.38
|
$357.48K 390.77K USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $357.48K 390.77K USD | 0 | -$1.25 -1.3 USD | |
Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.49K 382.04K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.49K 382.04K USD | 0 | $0 0 USD | |
Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.17K 313.91K USD | 1.95 | $0.05 0.05 USD | |
Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
Lomiko Metals Inc DH8C.SG | $0.02 0.02 USD |
-13.95
|
$221.19K 241.79K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $221.19K 241.79K USD | 0 | -$0.05 -0.05 USD | |
Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
Neptune Wellness Solutions Inc. NTU.SG | $0.0099 0.01 USD |
-17.5
|
$59.37K 64.9K USD | $0 0 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $59.37K 64.9K USD | 0 | $0 0 USD | |
Drone Volt SA 2DV.SG | $0.004899 0.0053 USD |
-2
|
$48.55K 53.07K USD | $0 0 USD | $0.004 0.0043 USD | $0.004899 0.0053 USD | $48.55K 53.07K USD | 0 | $0 0 USD | |
Haydale Graphene Industries PLC 6HG.SG | $0.004 0.0043 USD |
0
|
$45.79K 50.05K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $45.79K 50.05K USD | 0 | -$0.36 -0.3 USD | |
Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.47K 11.45K USD | 0 | -$0.01 -0.01 USD | |
Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Storebrand ASA SKT.SG | $9.72 10.63 USD |
+0.67
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL KRTA.SG | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.SG | $33.08 36.16 USD |
+0.03
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
Zwack Unicum PLC ZWC1.SG | $59.8 65.37 USD |
-0.99
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
SolGold PLC S8F.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.1 0.11 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.SG | $952.6 1041.32 USD |
+1.84
|
$0 0 USD | $158 172.72 USD | $921.6 1007.43 USD | $952.6 1041.32 USD | $0 0 USD | 0 | $0 0 USD | |
Aveng Ltd UG8K.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S C6F.SG | $32.75 35.8 USD |
-0.15
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.SG | $43.83 47.91 USD |
-0.23
|
$0 0 USD | $0 0 USD | $43.66 47.73 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
Anoto Group AB XTL1.SG | $0.006599 0.0072 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Adtraction Group AB Q59.SG | $3.42 3.74 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Energy Service Inc NEJ.SG | $1.48 1.61 USD |
+11.24
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Olin Corp OLN.SG | $45.5 49.74 USD |
+0.47
|
$0 0 USD | $0 0 USD | $45.33 49.55 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
Assa Abloy AB ALZC.SG | $26.26 28.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $26.24 28.68 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.SG | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Acciona Energias Re ES0105563003.SG | $20.04 21.91 USD |
+4.1
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.SG | $11.31 12.36 USD |
+1.16
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Quad/Graphics Inc QGU.SG | $5.1 5.57 USD |
+2.82
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Piper Sandler Cos PJR.SG | $199 217.53 USD |
+2.05
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCM Beteiligungs AG RCMN.SG | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Electric Co Ltd FKA.SG | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.SG | $26.92 29.43 USD |
-0.85
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.1 2.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.SG | $159.54 174.4 USD |
-0.78
|
$0 0 USD | $1.4K 1.53K USD | $159.54 174.4 USD | $160.82 175.8 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Matheson Holdings Ltd H4W.SG | $33.78 36.93 USD |
-1.05
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2899 0.32 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
IWG PLC IWG.SG | $2.05 2.24 USD |
+0.59
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Adways Inc A02.SG | $2.34 2.56 USD |
+2.63
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ero Copper Corp E0B.SG | $19.6 21.43 USD |
-0.76
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
Kubota Corp KUO1.SG | $13.29 14.53 USD |
+0.95
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.SG | $5.37 5.87 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
Faes Farma SA FFEA.SG | $3.59 3.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.SG | $1.76 1.92 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.SG | $35.55 38.86 USD |
-2.2
|
$0 0 USD | $400 437.25 USD | $35.5 38.81 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Boohoo Group PLC 1B9.SG | $0.39 0.43 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |