$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Bull S.A.  TBU.SG $0.7399 0.8 USD
-0.68
$1.02M 1.12M USD $0 0 USD $0.6999 0.76 USD $0.8499 0.93 USD $1.02M 1.12M USD 0 -$0.63 -0.6 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
0
$914.41K 999.57K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $914.41K 999.57K USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
-84.09
$905.11K 989.4K USD $0 0 USD $0.0035 0.0038 USD $0.008 0.0087 USD $905.11K 989.4K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.03 USD
+0.84
$898.28K 981.94K USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $898.28K 981.94K USD 0 -$0.05 -0.05 USD
Amoéba S.A.  A1H.SG $0.9899 1.08 USD
0
$873.74K 955.11K USD $1.2K 1.31K USD $0.9899 1.08 USD $0.9899 1.08 USD $873.74K 955.11K USD 0 -$1.25 -1.3 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
-0.61
$873.69K 955.06K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $873.69K 955.06K USD 0 -$0.02 -0.02 USD
Lithium Australia Ltd  3MW.SG $0.005 0.0054 USD
0
$873.29K 954.62K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $873.29K 954.62K USD 0 -$0.01 -0.006 USD
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.28 0.3 USD
-0.36
$664.7K 726.6K USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $664.7K 726.6K USD 4.61 $0.06 0.07 USD
Goodfood Market Corp.  76O.SG $0.006 0.0065 USD
-92.45
$647.28K 707.56K USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $647.28K 707.56K USD 0 -$0.06 -0.06 USD
Eco Oro Minerals Corp  GQQ.SG $0.005499 0.0060 USD
-26.67
$644.19K 704.18K USD $0 0 USD $0.005499 0.0060 USD $0.007499 0.0081 USD $644.19K 704.18K USD 0 -$0.18 -0.1 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$630.89K 689.64K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $630.89K 689.64K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $2.24 2.45 USD
-5.88
$538.72K 588.89K USD $0 0 USD $2.24 2.45 USD $2.38 2.6 USD $538.72K 588.89K USD 0 -$0.2 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$389.16K 425.4K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $389.16K 425.4K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$110.42K 120.7K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $110.42K 120.7K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $12.3 13.45 USD
+4.06
$0 0 USD $0 0 USD $11.78 12.88 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.53 0.57 USD
+2.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.6199 0.67 USD
+4.24
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $23.93 26.16 USD
-1.12
$0 0 USD $0 0 USD $23.93 26.16 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $81 88.54 USD
+1.25
$0 0 USD $0 0 USD $79.6 87.01 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.08 USD
-1.15
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.45 0.49 USD
+3.2
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $683.3 746.94 USD
-0.77
$0 0 USD $209 228.47 USD $678.2 741.36 USD $687.1 751.09 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $27 29.51 USD
-2.88
$0 0 USD $0 0 USD $27 29.51 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $7.78 8.51 USD
-0.41
$0 0 USD $0 0 USD $7.78 8.51 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $74.35 81.27 USD
+0.47
$0 0 USD $0 0 USD $74.35 81.27 USD $74.35 81.27 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.49 2.72 USD
+0.4
$0 0 USD $0 0 USD $2.48 2.71 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.75 0.82 USD
-4.84
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $19.1 20.88 USD
+3.24
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.27 29.81 USD
-0.26
$0 0 USD $0 0 USD $27.27 29.81 USD $27.41 29.96 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $12.94 14.15 USD
+3.48
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.86 5.31 USD
+2.1
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $256 279.84 USD
+4.92
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40.8 44.6 USD
-2.39
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $13.06 14.27 USD
-3.87
$0 0 USD $0 0 USD $13.06 14.27 USD $13.37 14.61 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $3.12 3.41 USD
-0.67
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $166.2 181.68 USD
-0.95
$0 0 USD $420 459.12 USD $165.8 181.24 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $41.8 45.69 USD
+0.53
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.2999 0.33 USD
+3.42
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.44 2.67 USD
-0.08
$0 0 USD $0 0 USD $2.44 2.67 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.95 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.53 13.7 USD
+3.55
$0 0 USD $0 0 USD $12.53 13.7 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.61 10.5 USD
+3.89
$0 0 USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $3.89 4.25 USD
-0.18
$0 0 USD $0 0 USD $3.89 4.25 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.41 2.63 USD
-0.41
$0 0 USD $0 0 USD $2.38 2.6 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.2 37.39 USD
-2.15
$0 0 USD $720 787.06 USD $34.1 37.28 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.56 0.61 USD
-7.5
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.22 0.24 USD
-1.18
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.13 2.32 USD
-1.16
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.68 21.51 USD
+0.41
$0 0 USD $0 0 USD $19.44 21.25 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $138.9 151.84 USD
-1.1
$0 0 USD $0 0 USD $138.9 151.84 USD $138.9 151.84 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $41 44.82 USD
-1.91
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $147 160.69 USD
+0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.88 3.15 USD
+3.6
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $244 266.72 USD
+3.39
$0 0 USD $4 4.37 USD $238 260.17 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.2999 0.32 USD
+8.82
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí