Page de résultat 12 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bear Creek Mining Corp OU6.SG | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €22.10 25.51 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €28.21 32.56 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.28 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €11.70 13.51 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €3.31 3.82 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €4.48 5.17 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.49 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.83 0.96 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.SG | €11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.11 0.13 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €19.50 22.51 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €29.04 33.52 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.19 33.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.05 0.06 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €29.56 34.12 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.69 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €29.20 33.71 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.84 2.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.31 0.36 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.56 4.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.26 2.61 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €133.00 153.53 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €25.36 29.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.40 31.63 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €4.06 4.69 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €5.32 6.14 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.30 3.81 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €40.72 47 USD |
-0.51
|
€0.00 0 USD | €20.00 23.09 USD | €40.72 47 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.29 0.34 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.08 3.56 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €32.00 36.94 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.21 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.34 0.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €76.60 88.42 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.33 0.38 USD |
-9.17
|
€0.00 0 USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.50 9.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.15 15.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €32.66 37.7 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.48 17.86 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.86 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.83 4.42 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.73 0.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.53 0.61 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €147.18 169.89 USD |
-1.88
|
€0.00 0 USD | €292.00 337.07 USD | €147.18 169.89 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.11 1.28 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.22 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €45.90 52.98 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €45.90 52.98 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.70 1.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.35 0.4 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.35 0.4 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.12 0.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €68.50 79.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €54.00 62.33 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €183.10 211.36 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €183.10 211.36 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €1,495.00 1725.73 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1,495.00 1725.73 USD | €1,520.00 1754.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €29.04 33.52 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.03 0.03 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €366.20 422.72 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €362.70 418.68 USD | €366.20 422.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.0092 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €130.55 150.7 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €129.70 149.72 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.SG | €5.19 5.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.0028 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €33.82 39.04 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €33.53 38.7 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €20.92 24.15 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €20.79 24 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Figeac Aero SA 1F1.SG | €10.34 11.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.18 7.13 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €131.58 151.89 USD |
-1.02
|
€0.00 0 USD | €30.00 34.63 USD | €131.58 151.89 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.27 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Keyence Corp KEE.SG | €390.20 450.42 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €388.60 448.57 USD | €392.00 452.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €21.07 24.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.15 24.41 USD | €0.00 0 USD | 9.18 | €2.29 2.65 USD | ||
| Akzo Nobel NV AKU1.SG | €57.54 66.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.22 66.05 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.79 3.22 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €97.60 112.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.SG | €13.97 16.13 USD |
-2.03
|
€0.00 0 USD | €1.73K 2K USD | €13.97 16.13 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.33 2.69 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 24.02 | €0.10 0.11 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.11 4.75 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||