结果页面 12，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enter Air SA 10N.SG | €10.96 11.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | €156.00 170.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €154.60 169 USD | €156.40 170.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Corp MBI.SG | €20.35 22.25 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.39 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.SG | €2.22 2.43 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bellway PLC 41B.SG | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.SG | €0.93 1.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.SG | €40.00 43.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nos Sgps SA PMV.SG | €3.62 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.62 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocash SA E07.SG | €1.76 1.92 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrick Industries Inc PK2.SG | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Holding AG INH.SG | €21.70 23.72 USD |
+0.93
|
€0.00 0 USD | €730.00 797.99 USD | €21.35 23.34 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linas Agro Group AB YG4.SG | €1.53 1.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE.SG | €56.76 62.05 USD |
-0.14
|
€0.00 0 USD | €45.00 49.19 USD | €56.56 61.83 USD | €56.86 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.SG | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Codexis Inc 4QK.SG | €1.56 1.71 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | €10.90 11.92 USD |
+2.83
|
€0.00 0 USD | €761.00 831.88 USD | €10.80 11.81 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | €10.40 11.37 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.SG | €5.54 6.05 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.05 USD | €5.65 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.SG | €203.30 222.23 USD |
-1.6
|
€0.00 0 USD | €1.19K 1.3K USD | €198.46 216.94 USD | €207.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dillard's Inc DL7A.SG | €530.00 579.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €525.00 573.9 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interactive Brokers Group Inc KY6.SG | €61.04 66.72 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €61.04 66.72 USD | €61.24 66.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Udemy Inc 7WH.SG | €4.55 4.97 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | €3.11 3.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | €4.71 5.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.78 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New World Department Store China Ltd NWM.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra International Tbk ASJA.SG | €0.30 0.33 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.SG | €35.83 39.17 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.86 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microbot Medical Inc CY9D.SG | €1.79 1.95 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinross Gold Corp KIN2.SG | €21.87 23.91 USD |
-1.09
|
€0.00 0 USD | €1.10K 1.2K USD | €21.86 23.9 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | €4.22 4.61 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHI Group Inc 32D.SG | €1.50 1.64 USD |
+5.2
|
€0.00 0 USD | €10.08K 11.02K USD | €1.49 1.63 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius Real Estate Ltd EYI.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value Partners Group Ltd 9Z1.SG | €0.26 0.28 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp LBDP.SG | €0.05 0.06 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NHK Spring Co Ltd NHK.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.SG | €19.39 21.19 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.39 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.SG | €98.22 107.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.92 107.04 USD | €98.22 107.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.SG | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Garrett Motion Inc G02.SG | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AB Science A8D.SG | €1.15 1.26 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | €5.99 6.55 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.53 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.SG | €40.10 43.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halma PLC H11.SG | €38.08 41.63 USD |
+46.12
|
€0.00 0 USD | €0.00 0 USD | €38.08 41.63 USD | €38.84 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Info Service PCL NVAA.SG | €8.15 8.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indel B SpA 2I6.SG | €18.70 20.44 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | €76.30 83.41 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €76.30 83.41 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.SG | €26.54 29.01 USD |
-5.1
|
€0.00 0 USD | €100.00 109.31 USD | €25.86 28.27 USD | €26.54 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamilton Lane Inc 1M0.SG | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | €30.38 33.21 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €29.82 32.6 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.SG | €40.54 44.32 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €39.81 43.52 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrueCar Inc 5TC.SG | €1.94 2.12 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.SG | €10.60 11.59 USD |
+0.47
|
€0.00 0 USD | €1.20K 1.31K USD | €10.55 11.53 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEA.SG | €251.75 275.2 USD |
+0.34
|
€0.00 0 USD | €2.39K 2.61K USD | €247.90 270.99 USD | €251.75 275.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.SG | €50.41 55.1 USD |
+1.39
|
€0.00 0 USD | €636.00 695.23 USD | €49.81 54.44 USD | €50.41 55.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanobiotix SA 5NR.SG | €17.76 19.41 USD |
+9.77
|
€0.00 0 USD | €0.00 0 USD | €17.72 19.37 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.SG | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.SG | €97.08 106.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €97.08 106.12 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris International Inc 4I1.SG | €135.26 147.86 USD |
+1.23
|
€0.00 0 USD | €20.00 21.86 USD | €133.70 146.15 USD | €135.48 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| argenx SE 1AE.SG | €765.00 836.25 USD |
+2.19
|
€0.00 0 USD | €20.00 21.86 USD | €747.00 816.57 USD | €769.20 840.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2A.SG | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.89 5.35 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.49 9.28 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICICI Bank Ltd ICBA.SG | €26.30 28.75 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enerflex Ltd 7EX.SG | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WisdomTree Investments Inc 1WT.SG | €10.08 11.01 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.01 USD | €10.09 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Semiconductor Industries NV BSI.SG | €137.80 150.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €137.80 150.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.SG | €13.34 14.58 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orla Mining Ltd O8M.SG | €9.13 9.97 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.97 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.SG | €0.30 0.33 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Tallinna Vesi A1T.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.SG | €222.10 242.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €222.10 242.79 USD | €222.50 243.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.SG | €0.57 0.63 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | €3.75 4.1 USD |
-2.44
|
€0.00 0 USD | €3.44K 3.76K USD | €3.75 4.1 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | €1.08 1.18 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.SG | €12.06 13.18 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PerkinElmer Inc PKN.SG | €81.34 88.92 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €79.44 86.84 USD | €81.34 88.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spacefy Inc YSP.SG | €0.00 0.0045 USD |
+110
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IPG Photonics Corp IPF.SG | €74.38 81.31 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €74.38 81.31 USD | €74.46 81.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.SG | €56.95 62.25 USD |
-1.03
|
€0.00 0 USD | €176.00 192.39 USD | €56.68 61.96 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tucows Inc TUQ1.SG | €18.70 20.44 USD |
+5.06
|
€0.00 0 USD | €100.00 109.31 USD | €17.50 19.13 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.SG | €72.50 79.25 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | €61.56 67.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €61.14 66.83 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.SG | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €300.00 327.94 USD | €12.90 14.1 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siguldas CMAS W2I.SG | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Ventures Inc UYXP.SG | €10.70 11.7 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.SG | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | €105.90 115.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €104.60 114.34 USD | €105.90 115.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AO World PLC 81A.SG | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ctac NV TAC.SG | €3.24 3.54 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| All for One Group SE A1OS.SG | €40.30 44.05 USD |
-3.59
|
€0.00 0 USD | €220.00 240.49 USD | €39.40 43.07 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||