Ergebnisseite 12 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loews Corp
LTR.SG
DE
|
€93.48 107.91 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €93.48 107.91 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.24 USD |
-4.23
|
€0.00 0 USD | €41.50K 47.9K USD | €0.20 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.42 8.57 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.84 9.05 USD | €0.00 0 USD | 9.04 | €0.82 0.95 USD | ||
|
Bear Creek Mining Corp
OU6.SG
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€14.90 17.2 USD |
+6.43
|
€0.00 0 USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€21.55 24.88 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€27.62 31.88 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.79 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€3.36 3.88 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€4.73 5.46 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.84 0.97 USD |
+0.36
|
€0.00 0 USD | €1.35K 1.56K USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€12.80 14.78 USD |
+14.55
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.11 0.13 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tire Corp
TYR.SG
DE
|
€19.80 22.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Active Biotech AB
BTPC.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.SG
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pegasystems Inc
PEA.SG
DE
|
€28.31 32.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.SG
DE
|
€0.05 0.05 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Resources Corp
7A6.SG
DE
|
€29.95 34.57 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €29.95 34.57 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.SG
DE
|
€29.80 34.4 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.SG
DE
|
€1.86 2.15 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co Ltd
BJI.SG
DE
|
€0.32 0.36 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Entertainment Corp
RUZ.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertice Trescientos Sesenta Gra
ES0183304080.SG
DE
|
€2.23 2.57 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.SG
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€25.52 29.46 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€27.25 31.46 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.SG
DE
|
€3.84 4.43 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.32 USD |
-8.39
|
€0.00 0 USD | €21.32K 24.6K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€5.35 6.18 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.17 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCI Biotech Holding ASA
4QG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€41.11 47.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.69 46.97 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€31.33 36.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €32.07 37.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.35 0.4 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brady Corp
BRV.SG
DE
|
€68.50 79.07 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€75.82 87.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €76.48 88.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.34 0.39 USD |
+4.28
|
€0.00 0 USD | €18.00K 20.78K USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€8.95 10.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€12.90 14.89 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€33.99 39.24 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.36 17.73 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.54 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€3.89 4.49 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.73 0.85 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €676.00 780.33 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€149.96 173.1 USD |
+3.09
|
€0.00 0 USD | €220.00 253.95 USD | €146.30 168.88 USD | €150.10 173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.15 1.33 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€45.70 52.75 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.75 2.02 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.41 0.47 USD |
+22.09
|
€0.00 0 USD | €30.00 34.63 USD | €0.36 0.41 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.13 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€69.00 79.65 USD |
+1.48
|
€0.00 0 USD | €1.40K 1.62K USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€197.70 228.21 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €186.95 215.8 USD | €197.70 228.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,600.00 1846.94 USD |
+6.67
|
€0.00 0 USD | €15.00 17.32 USD | €1,520.00 1754.59 USD | €1,600.00 1846.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€30.39 35.08 USD |
+2.98
|
€0.00 0 USD | €2.61K 3.01K USD | €29.08 33.57 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€347.50 401.13 USD |
-0.83
|
€0.00 0 USD | €4.00 4.62 USD | €343.90 396.98 USD | €352.90 407.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€127.40 147.06 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €126.65 146.2 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€5.26 6.07 USD |
+2.7
|
€0.00 0 USD | €2.36K 2.72K USD | €5.12 5.9 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€33.74 38.95 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €33.11 38.22 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€1.59 1.84 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€21.69 25.04 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.69 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.48 12.1 USD |
+0.19
|
€0.00 0 USD | €2.33K 2.69K USD | €10.12 11.68 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€6.34 7.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€130.12 150.2 USD |
+0.46
|
€0.00 0 USD | €376.00 434.03 USD | €129.02 148.93 USD | €133.16 153.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.23 0.27 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Keyence Corp
KEE.SG
DE
|
€391.70 452.15 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €383.60 442.8 USD | €391.70 452.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €2.43K 2.81K USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€21.28 24.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.23 24.51 USD | €21.48 24.79 USD | €0.00 0 USD | 9.27 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€57.14 65.96 USD |
+0.42
|
€0.00 0 USD | €14.00 16.16 USD | €56.38 65.08 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€9.15 10.56 USD |
+9.7
|
€0.00 0 USD | €218.00 251.64 USD | €8.30 9.58 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.67 3.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€99.00 114.28 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.64 0.73 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||