Ergebnisseite 12 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.02 0.03 USD |
-0.83
|
$890.79K 973.76K USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $890.79K 973.76K USD | 0 | -$0.05 -0.05 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
0
|
$879.02K 960.88K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $879.02K 960.88K USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.007499 0.0081 USD |
0
|
$878.44K 960.25K USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $878.44K 960.25K USD | 0 | -$0.18 -0.1 USD | |
| Amoéba S.A. A1H.SG | $0.9899 1.08 USD |
0
|
$873.74K 955.11K USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $873.74K 955.11K USD | 0 | -$1.25 -1.3 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005 0.0054 USD |
-7.41
|
$873.29K 954.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $873.29K 954.62K USD | 0 | -$0.01 -0.006 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
0
|
$667.1K 729.23K USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $667.1K 729.23K USD | 4.63 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.38 2.6 USD |
-0.83
|
$642.59K 702.44K USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $642.59K 702.44K USD | 0 | -$0.18 -0.1 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$609.6K 666.38K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $609.6K 666.38K USD | 0 | $0 0 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Draw Distance SA IF4.SG | $0.02 0.02 USD |
0
|
$389.16K 425.4K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.16K 425.4K USD | 0 | -$0.02 -0.02 USD | |
| Nativo Resources plc A3Z1.SG | $0.0005 0.00054 USD |
0
|
$360.3K 393.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.3K 393.86K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.17K 313.91K USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.0005 0.00054 USD |
0
|
$240.46K 262.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.46K 262.86K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.0015 0.0016 USD |
0
|
$189.19K 206.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19K 206.81K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$110.42K 120.7K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $110.42K 120.7K USD | 0 | -$0.01 -0.01 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.01 USD |
0
|
$81.9K 89.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9K 89.53K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0005 0.00054 USD |
0
|
$27.51K 30.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.51K 30.08K USD | 0 | -$0.01 -0.006 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47K 11.45K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.SG | $0.0005 0.00054 USD |
0
|
$7.02K 7.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02K 7.67K USD | 0 | -$0.04 -0.04 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $11.82 12.92 USD |
0
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $24.2 26.45 USD |
+3.77
|
$0 0 USD | $3.75K 4.1K USD | $23.9 26.13 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $80 87.45 USD |
+1.27
|
$0 0 USD | $0 0 USD | $79.2 86.58 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.08 0.09 USD |
+7.59
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.44 0.48 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $688.6 752.73 USD |
+1.1
|
$0 0 USD | $231 252.51 USD | $680.3 743.66 USD | $692.6 757.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $27.8 30.39 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $7.81 8.54 USD |
+4.16
|
$0 0 USD | $6.63K 7.25K USD | $7.6 8.31 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $74 80.89 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.48 2.71 USD |
+1.22
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.79 0.86 USD |
+3.29
|
$0 0 USD | $905 989.29 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $27.34 29.89 USD |
+0.85
|
$0 0 USD | $0 0 USD | $26.96 29.47 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $22.3 24.38 USD |
+0.27
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $12.51 13.67 USD |
-1.81
|
$0 0 USD | $0 0 USD | $12.51 13.67 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.76 5.2 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $244 266.72 USD |
+0.83
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $13.58 14.84 USD |
+2.57
|
$0 0 USD | $0 0 USD | $13.21 14.44 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $3.14 3.43 USD |
+1.23
|
$0 0 USD | $350 382.6 USD | $3.07 3.35 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $167.8 183.43 USD |
+3.2
|
$0 0 USD | $20 21.86 USD | $161.8 176.87 USD | $167.8 183.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $41.58 45.45 USD |
-0.24
|
$0 0 USD | $0 0 USD | $41.58 45.45 USD | $41.58 45.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2899 0.32 USD |
-9.88
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.44 2.67 USD |
-2.24
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.97 2.15 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $12.1 13.23 USD |
-10.5
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.25 10.11 USD |
-1.99
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.9 4.26 USD |
+2.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $4.44 4.85 USD |
-1.66
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $2.42 2.64 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $34.95 38.21 USD |
0
|
$0 0 USD | $480 524.7 USD | $34.85 38.1 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.15 2.35 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $19.6 21.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $19.17 20.96 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $140.45 153.53 USD |
+0.83
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $140.45 153.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $41.8 45.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $146 159.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.78 3.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $236 257.98 USD |
-4.07
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.27 0.3 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.8399 0.92 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.67 0.73 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||