Ergebnisseite 12 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CreativeForge Games S.A. 19F.SG | $0.88 0.96 USD |
-7.55
|
$2.35M 2.57M USD | $0 0 USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $2.35M 2.57M USD | 0 | -$0.17 -0.1 USD | |
| Schwabenverlag AG SBV.SG | $3.2 3.5 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31M 2.52M USD | 320.00 | $0.01 0.01 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Tonner Drones S.A. 1DD.SG | $0.008999 0.0098 USD |
+2.27
|
$2.17M 2.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.009199 0.01 USD | $2.17M 2.37M USD | 0 | -$173.2 -189.4 USD | |
| Cora Gold Limited C0J.SG | $0.02 0.02 USD |
+2.78
|
$2.12M 2.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
-0.56
|
$2.11M 2.31M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.SG | $0.45 0.49 USD |
0
|
$2.08M 2.28M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.08M 2.28M USD | 0.49 | $0.9 0.99 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0002999 0.00032 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$1.1 -1.2 USD | |
| Alexium International Group Ltd E7T.SG | $0.006 0.0065 USD |
0
|
$1.57M 1.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.02 0.02 USD |
-13.95
|
$1.41M 1.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.SG | $0.007599 0.0083 USD |
+8.57
|
$1.33M 1.45M USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.006 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.3M 1.42M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.9 0.98 USD |
0
|
$1.25M 1.37M USD | $0 0 USD | $0.8499 0.92 USD | $0.91 0.99 USD | $1.25M 1.37M USD | 0 | -$0.56 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Draw Distance SA IF4.SG | $0.08 0.08 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.22 USD |
-6.39
|
$1.2M 1.31M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $1.2M 1.31M USD | 0 | -$0.07 -0.07 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.0005 0.00054 USD |
-75
|
$1.16M 1.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.16M 1.27M USD | 0.038 | $0.01 0.01 USD | |
| The Dust S.A. 0YF.SG | $0.51 0.56 USD |
+3.64
|
$1.15M 1.26M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.15M 1.26M USD | 0 | -$0.51 -0.5 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1M 1.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1M 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.001 0.0010 USD |
0
|
$997.74K 1.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $997.74K 1.09M USD | 0 | $0 -0.003 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $986.05K 1.08M USD | 0 | $0 -0.002 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.008999 0.0098 USD |
0
|
$941.32K 1.03M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $941.32K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.23 0.25 USD |
0
|
$603.52K 659.73K USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $603.52K 659.73K USD | 0 | -$0.06 -0.06 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $597.28K 652.91K USD | 0 | -$0.01 -0.005 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Amoéba S.A. A1H.SG | $0.4 0.44 USD |
+1.38
|
$357.48K 390.77K USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $357.48K 390.77K USD | 0 | -$1.25 -1.3 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.49K 382.04K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.49K 382.04K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.17K 313.91K USD | 1.95 | $0.05 0.05 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.02 0.02 USD |
-13.95
|
$221.19K 241.79K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $221.19K 241.79K USD | 0 | -$0.05 -0.05 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.0099 0.01 USD |
-17.5
|
$59.37K 64.9K USD | $0 0 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $59.37K 64.9K USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.004899 0.0053 USD |
-2
|
$48.55K 53.07K USD | $0 0 USD | $0.004 0.0043 USD | $0.004899 0.0053 USD | $48.55K 53.07K USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.004 0.0043 USD |
0
|
$45.79K 50.05K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $45.79K 50.05K USD | 0 | -$0.36 -0.3 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.47K 11.45K USD | 0 | -$0.01 -0.01 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $9.72 10.63 USD |
+0.67
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $33.08 36.16 USD |
+0.03
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $59.8 65.37 USD |
-0.99
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.1 0.11 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $952.6 1041.32 USD |
+1.84
|
$0 0 USD | $158 172.72 USD | $921.6 1007.43 USD | $952.6 1041.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $32.75 35.8 USD |
-0.15
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $43.83 47.91 USD |
-0.23
|
$0 0 USD | $0 0 USD | $43.66 47.73 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.006599 0.0072 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $3.42 3.74 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $1.48 1.61 USD |
+11.24
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $45.5 49.74 USD |
+0.47
|
$0 0 USD | $0 0 USD | $45.33 49.55 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $26.26 28.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $26.24 28.68 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $20.04 21.91 USD |
+4.1
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $11.31 12.36 USD |
+1.16
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $5.1 5.57 USD |
+2.82
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $199 217.53 USD |
+2.05
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $26.92 29.43 USD |
-0.85
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.1 2.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $159.54 174.4 USD |
-0.78
|
$0 0 USD | $1.4K 1.53K USD | $159.54 174.4 USD | $160.82 175.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $33.78 36.93 USD |
-1.05
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2899 0.32 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.05 2.24 USD |
+0.59
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $2.34 2.56 USD |
+2.63
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $19.6 21.43 USD |
-0.76
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $13.29 14.53 USD |
+0.95
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $5.37 5.87 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $3.59 3.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.76 1.92 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.55 38.86 USD |
-2.2
|
$0 0 USD | $400 437.25 USD | $35.5 38.81 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.39 0.43 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||