$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 12 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.03 USD
-0.83
$890.79K 973.76K USD $6K 6.56K USD $0.02 0.03 USD $0.02 0.03 USD $890.79K 973.76K USD 0 -$0.05 -0.05 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
0
$879.02K 960.88K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $879.02K 960.88K USD 0 -$0.02 -0.02 USD
Eco Oro Minerals Corp  GQQ.SG $0.007499 0.0081 USD
0
$878.44K 960.25K USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $878.44K 960.25K USD 0 -$0.18 -0.1 USD
Amoéba S.A.  A1H.SG $0.9899 1.08 USD
0
$873.74K 955.11K USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $873.74K 955.11K USD 0 -$1.25 -1.3 USD
Lithium Australia Ltd  3MW.SG $0.005 0.0054 USD
-7.41
$873.29K 954.62K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $873.29K 954.62K USD 0 -$0.01 -0.006 USD
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
0
$836.24K 914.12K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $836.24K 914.12K USD 0 -$0.01 -0.01 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.28 0.3 USD
0
$667.1K 729.23K USD $0 0 USD $0.27 0.3 USD $0.2999 0.33 USD $667.1K 729.23K USD 4.63 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.38 2.6 USD
-0.83
$642.59K 702.44K USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $642.59K 702.44K USD 0 -$0.18 -0.1 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$630.89K 689.64K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $630.89K 689.64K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
0
$609.6K 666.38K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $609.6K 666.38K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$389.16K 425.4K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $389.16K 425.4K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$110.42K 120.7K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $110.42K 120.7K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.82 12.92 USD
0
$0 0 USD $0 0 USD $11.66 12.75 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $24.2 26.45 USD
+3.77
$0 0 USD $3.75K 4.1K USD $23.9 26.13 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $80 87.45 USD
+1.27
$0 0 USD $0 0 USD $79.2 86.58 USD $81.4 88.98 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.09 USD
+7.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.44 0.48 USD
-3.52
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $688.6 752.73 USD
+1.1
$0 0 USD $231 252.51 USD $680.3 743.66 USD $692.6 757.11 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $27.8 30.39 USD
+0.36
$0 0 USD $0 0 USD $27.65 30.23 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $7.81 8.54 USD
+4.16
$0 0 USD $6.63K 7.25K USD $7.6 8.31 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $74 80.89 USD
-0.27
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.48 2.71 USD
+1.22
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.79 0.86 USD
+3.29
$0 0 USD $905 989.29 USD $0.7399 0.8 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.34 29.89 USD
+0.85
$0 0 USD $0 0 USD $26.96 29.47 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $22.3 24.38 USD
+0.27
$0 0 USD $0 0 USD $22.18 24.25 USD $22.32 24.4 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $12.51 13.67 USD
-1.81
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.76 5.2 USD
-0.83
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $244 266.72 USD
+0.83
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $41.8 45.69 USD
+1.46
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $13.58 14.84 USD
+2.57
$0 0 USD $0 0 USD $13.21 14.44 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $3.14 3.43 USD
+1.23
$0 0 USD $350 382.6 USD $3.07 3.35 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $167.8 183.43 USD
+3.2
$0 0 USD $20 21.86 USD $161.8 176.87 USD $167.8 183.43 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $41.58 45.45 USD
-0.24
$0 0 USD $0 0 USD $41.58 45.45 USD $41.58 45.45 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.2899 0.32 USD
-9.88
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.44 2.67 USD
-2.24
$0 0 USD $0 0 USD $2.44 2.67 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.1 13.23 USD
-10.5
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.25 10.11 USD
-1.99
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $3.9 4.26 USD
+2.55
$0 0 USD $0 0 USD $3.8 4.15 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.44 4.85 USD
-1.66
$0 0 USD $0 0 USD $4.43 4.84 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.42 2.64 USD
-0.41
$0 0 USD $0 0 USD $2.41 2.64 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.95 38.21 USD
0
$0 0 USD $480 524.7 USD $34.85 38.1 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.13 2.33 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.6 21.43 USD
+0.77
$0 0 USD $0 0 USD $19.17 20.96 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $140.45 153.53 USD
+0.83
$0 0 USD $0 0 USD $137.8 150.63 USD $140.45 153.53 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $41.8 45.69 USD
-0.48
$0 0 USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $146 159.6 USD
+0.69
$0 0 USD $0 0 USD $144 157.41 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $236 257.98 USD
-4.07
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.27 0.3 USD
+4.62
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.24 2.45 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.8399 0.92 USD
-2.83
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.67 0.73 USD
-0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen