결과 페이지 12 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
-2.89
|
$2.28M 2.5M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $2.28M 2.5M USD | 0 | -$2.67 -2.9 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
-21.43
|
$2.25M 2.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-11.08
|
$2.18M 2.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-5.57
|
$2.17M 2.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.17M 2.37M USD | 8.48 | $0.01 0.01 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.79 USD |
-2.7
|
$2.01M 2.2M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $2.01M 2.2M USD | 18.05 | $0.04 0.04 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| KMC Properties ASA 6V4.SG | $0.004199 0.0045 USD |
-8.7
|
$1.99M 2.17M USD | $0 0 USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
-15.22
|
$1.73M 1.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.01 0.02 USD |
0
|
$1.64M 1.79M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.64M 1.79M USD | 0 | -$0.18 -0.1 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-8.19
|
$1.57M 1.72M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.52M 1.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
-25
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.01 USD |
-10
|
$1.32M 1.45M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $1.32M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| Alexium International Group Ltd E7T.SG | $0.005 0.0054 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.007199 0.0078 USD |
+2.86
|
$1.29M 1.41M USD | $0 0 USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
-7.56
|
$1.28M 1.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-2.23
|
$1.17M 1.28M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.17M 1.28M USD | 43.89 | $0.01 0.01 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
-25
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.005 0.0054 USD |
-9.09
|
$1.07M 1.17M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0.031 | $0.16 0.17 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-6.16
|
$1.07M 1.17M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $1.07M 1.17M USD | 0 | -$0.39 -0.4 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005499 0.0060 USD |
0
|
$947.74K 1.04M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $947.74K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-4.42
|
$902.97K 987.07K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $902.97K 987.07K USD | 0 | -$0.01 -0.01 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.02 0.02 USD |
0
|
$808.45K 883.75K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $808.45K 883.75K USD | 0 | -$0.05 -0.05 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Nativo Resources plc A3Z1.SG | $0.0005 0.00054 USD |
0
|
$761.94K 832.9K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $761.94K 832.9K USD | 0 | -$0.77 -0.8 USD | |
| The Dust S.A. 0YF.SG | $0.32 0.35 USD |
-5.04
|
$748.81K 818.55K USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $748.81K 818.55K USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.SG | $0.8399 0.92 USD |
-10.16
|
$745.12K 814.51K USD | $0 0 USD | $0.8399 0.91 USD | $0.88 0.97 USD | $745.12K 814.51K USD | 0 | -$1.25 -1.3 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$672.08K 734.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $672.08K 734.67K USD | 0 | $0 0 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $2.02 2.21 USD |
-2.88
|
$506.77K 553.97K USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $506.77K 553.97K USD | 0 | -$0.43 -0.4 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+8.67
|
$445.02K 486.46K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $445.02K 486.46K USD | 0 | -$0.14 -0.1 USD | |
| Draw Distance SA IF4.SG | $0.02 0.02 USD |
-13.33
|
$353.21K 386.11K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $353.21K 386.11K USD | 0 | -$0.01 -0.01 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.17K 313.91K USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.0005 0.00054 USD |
0
|
$240.46K 262.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.46K 262.86K USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$212.13K 231.89K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $212.13K 231.89K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.0015 0.0016 USD |
0
|
$189.19K 206.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19K 206.81K USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.003 0.0032 USD |
0
|
$154.06K 168.4K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $154.06K 168.4K USD | 0 | -$0.01 -0.008 USD | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$113.8K 124.4K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $113.8K 124.4K USD | 0 | -$0.02 -0.02 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.01 USD |
0
|
$81.9K 89.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9K 89.53K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47K 11.45K USD | 0 | $0 0 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $10.3 11.26 USD |
-8.44
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.53 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $23.32 25.49 USD |
-5.01
|
$0 0 USD | $75 81.99 USD | $23.22 25.38 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $71 77.61 USD |
-2.47
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.05999 0.07 USD |
-17.84
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.14 0.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $558.9 610.95 USD |
-1.95
|
$0 0 USD | $1.81K 1.98K USD | $547.2 598.16 USD | $583.4 637.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $22.9 25.03 USD |
+2.92
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $4.41 4.82 USD |
-10.97
|
$0 0 USD | $2.72K 2.97K USD | $4.41 4.82 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $56.9 62.2 USD |
-8.84
|
$0 0 USD | $65 71.05 USD | $56.9 62.2 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.0002 0.00021 USD |
-80
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.98 3.26 USD |
-4.49
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.88 0.96 USD |
-5.27
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $19.28 21.07 USD |
-11.74
|
$0 0 USD | $0 0 USD | $19.28 21.07 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $24.74 27.04 USD |
-5.97
|
$0 0 USD | $193 210.98 USD | $24.74 27.04 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $22.4 24.49 USD |
-13.85
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $16.38 17.91 USD |
-4.49
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $12.43 13.59 USD |
-4.31
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.0035 0.0038 USD |
+250
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.56 4.98 USD |
-3.8
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $206 225.19 USD |
-9.65
|
$0 0 USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||