결과 페이지 12 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enter Air SA 10N.SG | €10.96 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.SG | €0.43 0.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | €155.60 170.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €156.20 170.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Corp MBI.SG | €20.57 22.48 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €20.57 22.48 USD | €20.57 22.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.SG | €2.32 2.54 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bellway PLC 41B.SG | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.SG | €0.92 1.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.SG | €39.00 42.63 USD |
-2.5
|
€0.00 0 USD | €906.00 990.38 USD | €35.00 38.26 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nos Sgps SA PMV.SG | €3.60 3.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocash SA E07.SG | €1.75 1.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrick Industries Inc PK2.SG | €90.00 98.38 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Holding AG INH.SG | €24.60 26.89 USD |
+13.36
|
€0.00 0 USD | €5.62K 6.14K USD | €21.85 23.89 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linas Agro Group AB YG4.SG | €1.53 1.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE.SG | €58.34 63.77 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €56.78 62.07 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.SG | €26.60 29.08 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Codexis Inc 4QK.SG | €1.66 1.81 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | €11.30 12.35 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | €10.00 10.93 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.SG | €5.54 6.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.SG | €196.42 214.71 USD |
-3.38
|
€0.00 0 USD | €273.00 298.43 USD | €195.60 213.82 USD | €205.90 225.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dillard's Inc DL7A.SG | €520.00 568.43 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €520.00 568.43 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interactive Brokers Group Inc KY6.SG | €62.32 68.12 USD |
+2.1
|
€0.00 0 USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.32 68.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Udemy Inc 7WH.SG | €4.54 4.97 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | €3.17 3.47 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | €4.74 5.18 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New World Department Store China Ltd NWM.SG | €0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra International Tbk ASJA.SG | €0.29 0.32 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.SG | €34.06 37.23 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €34.06 37.23 USD | €35.61 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microbot Medical Inc CY9D.SG | €1.83 2 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinross Gold Corp KIN2.SG | €22.44 24.53 USD |
+2.61
|
€0.00 0 USD | €650.00 710.54 USD | €21.73 23.75 USD | €22.79 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | €4.28 4.68 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHI Group Inc 32D.SG | €1.45 1.59 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius Real Estate Ltd EYI.SG | €1.12 1.22 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value Partners Group Ltd 9Z1.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp LBDP.SG | €0.06 0.07 USD |
+17.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NHK Spring Co Ltd NHK.SG | €16.10 17.6 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.SG | €9.80 10.71 USD |
-2.97
|
€0.00 0 USD | €2.11K 2.31K USD | €9.80 10.71 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.SG | €19.23 21.02 USD |
-0.83
|
€0.00 0 USD | €52.00 56.84 USD | €19.19 20.98 USD | €19.37 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.SG | €99.02 108.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €98.04 107.17 USD | €99.02 108.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.SG | €19.20 20.99 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Garrett Motion Inc G02.SG | €14.60 15.96 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AB Science A8D.SG | €1.17 1.28 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | €6.05 6.61 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.SG | €40.60 44.38 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halma PLC H11.SG | €38.92 42.54 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €37.90 41.43 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Info Service PCL NVAA.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indel B SpA 2I6.SG | €18.65 20.39 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €18.75 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | €76.10 83.19 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €75.70 82.75 USD | €78.70 86.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.SG | €26.91 29.42 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €26.68 29.16 USD | €26.91 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamilton Lane Inc 1M0.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | €30.90 33.78 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.SG | €40.00 43.73 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.48 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrueCar Inc 5TC.SG | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.SG | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEA.SG | €246.85 269.84 USD |
-1.95
|
€0.00 0 USD | €2.25K 2.46K USD | €245.00 267.82 USD | €254.65 278.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.SG | €50.27 54.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €50.27 54.95 USD | €50.46 55.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | €0.34 0.37 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanobiotix SA 5NR.SG | €18.28 19.98 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.SG | €98.00 107.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €99.02 108.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris International Inc 4I1.SG | €134.80 147.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €135.02 147.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| argenx SE 1AE.SG | €771.40 843.24 USD |
+0.84
|
€0.00 0 USD | €62.00 67.77 USD | €761.40 832.31 USD | €779.80 852.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2A.SG | €25.80 28.2 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.75 5.19 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.63 9.43 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICICI Bank Ltd ICBA.SG | €26.20 28.64 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enerflex Ltd 7EX.SG | €11.60 12.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WisdomTree Investments Inc 1WT.SG | €9.99 10.92 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.99 10.92 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Semiconductor Industries NV BSI.SG | €135.10 147.68 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €135.10 147.68 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.SG | €13.74 15.02 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.74 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orla Mining Ltd O8M.SG | €10.39 11.36 USD |
+13.86
|
€0.00 0 USD | €1.00K 1.09K USD | €8.92 9.75 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.SG | €0.30 0.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Tallinna Vesi A1T.SG | €10.15 11.1 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.15 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.SG | €225.50 246.5 USD |
+1.53
|
€0.00 0 USD | €150.00 163.97 USD | €223.20 243.99 USD | €225.80 246.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.SG | €0.59 0.65 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | €3.83 4.19 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | €1.09 1.19 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.SG | €12.11 13.24 USD |
+0.41
|
€0.00 0 USD | €1.24K 1.36K USD | €11.99 13.1 USD | €12.11 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PerkinElmer Inc PKN.SG | €81.24 88.81 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €81.14 88.7 USD | €81.24 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spacefy Inc YSP.SG | €0.00 0.0021 USD |
-52.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IPG Photonics Corp IPF.SG | €73.22 80.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €73.22 80.04 USD | €74.66 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.SG | €56.55 61.82 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.55 61.82 USD | €56.75 62.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tucows Inc TUQ1.SG | €18.00 19.68 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.SG | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | €63.26 69.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €63.26 69.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.SG | €12.90 14.1 USD |
-6.52
|
€0.00 0 USD | €160.00 174.9 USD | €12.80 13.99 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siguldas CMAS W2I.SG | €4.20 4.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Ventures Inc UYXP.SG | €10.30 11.26 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.SG | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | €104.70 114.45 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €104.70 114.45 USD | €105.90 115.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AO World PLC 81A.SG | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ctac NV TAC.SG | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| All for One Group SE A1OS.SG | €40.20 43.94 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.70 43.4 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||