결과 페이지 12 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General de Alquiler de Maquinar ES0141571192.SG | €1.34 1.46 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.SG | €0.42 0.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | €156.40 170.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €154.60 169 USD | €156.40 170.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Corp MBI.SG | €20.39 22.29 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €20.39 22.29 USD | €20.39 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.SG | €2.33 2.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bellway PLC 41B.SG | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.SG | €0.93 1.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.SG | €40.00 43.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nos Sgps SA PMV.SG | €3.61 3.95 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocash SA E07.SG | €1.76 1.92 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrick Industries Inc PK2.SG | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Holding AG INH.SG | €21.65 23.67 USD |
+0.7
|
€0.00 0 USD | €730.00 797.99 USD | €21.35 23.34 USD | €21.65 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linas Agro Group AB YG4.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE.SG | €56.62 61.89 USD |
-0.39
|
€0.00 0 USD | €45.00 49.19 USD | €56.56 61.83 USD | €56.86 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.SG | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Codexis Inc 4QK.SG | €1.49 1.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | €11.00 12.02 USD |
+3.77
|
€0.00 0 USD | €761.00 831.88 USD | €10.80 11.81 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | €9.85 10.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.SG | €5.59 6.11 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.65 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.SG | €202.55 221.41 USD |
-1.96
|
€0.00 0 USD | €1.17K 1.28K USD | €198.46 216.94 USD | €207.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dillard's Inc DL7A.SG | €525.00 573.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €525.00 573.9 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interactive Brokers Group Inc KY6.SG | €61.24 66.94 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €61.24 66.94 USD | €61.24 66.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Udemy Inc 7WH.SG | €4.50 4.92 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | €3.09 3.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | €4.73 5.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.78 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New World Department Store China Ltd NWM.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra International Tbk ASJA.SG | €0.33 0.36 USD |
+10.14
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.SG | €35.86 39.2 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.86 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microbot Medical Inc CY9D.SG | €1.80 1.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinross Gold Corp KIN2.SG | €21.96 24.01 USD |
-0.68
|
€0.00 0 USD | €1.00K 1.09K USD | €21.96 24.01 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | €4.24 4.63 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHI Group Inc 32D.SG | €1.59 1.74 USD |
+11.67
|
€0.00 0 USD | €10.08K 11.02K USD | €1.49 1.63 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius Real Estate Ltd EYI.SG | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value Partners Group Ltd 9Z1.SG | €0.28 0.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp LBDP.SG | €0.05 0.06 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NHK Spring Co Ltd NHK.SG | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.SG | €19.11 20.89 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.11 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.SG | €97.92 107.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €97.92 107.04 USD | €97.92 107.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.SG | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Garrett Motion Inc G02.SG | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AB Science A8D.SG | €1.14 1.24 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | €5.98 6.53 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.53 USD | €5.98 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.SG | €40.10 43.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halma PLC H11.SG | €38.84 42.46 USD |
+49.04
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.84 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Info Service PCL NVAA.SG | €8.30 9.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indel B SpA 2I6.SG | €19.15 20.93 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | €76.90 84.06 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €76.80 83.95 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.SG | €26.28 28.72 USD |
-6.03
|
€0.00 0 USD | €100.00 109.31 USD | €25.86 28.27 USD | €26.28 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamilton Lane Inc 1M0.SG | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | €30.36 33.19 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €29.82 32.6 USD | €30.36 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.SG | €39.81 43.52 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €39.81 43.52 USD | €39.81 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrueCar Inc 5TC.SG | €1.84 2.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.SG | €10.65 11.64 USD |
+0.95
|
€0.00 0 USD | €1.20K 1.31K USD | €10.55 11.53 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEA.SG | €249.30 272.52 USD |
-0.64
|
€0.00 0 USD | €2.16K 2.36K USD | €247.90 270.99 USD | €251.00 274.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.SG | €49.81 54.44 USD |
+0.17
|
€0.00 0 USD | €636.00 695.23 USD | €49.81 54.44 USD | €49.86 54.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | €0.34 0.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanobiotix SA 5NR.SG | €17.72 19.37 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €17.72 19.37 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.SG | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.SG | €97.18 106.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €97.18 106.23 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris International Inc 4I1.SG | €135.48 148.1 USD |
+1.39
|
€0.00 0 USD | €20.00 21.86 USD | €133.70 146.15 USD | €135.48 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| argenx SE 1AE.SG | €765.80 837.12 USD |
+2.3
|
€0.00 0 USD | €20.00 21.86 USD | €747.00 816.57 USD | €767.80 839.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2A.SG | €26.00 28.42 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.91 5.37 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.55 9.35 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICICI Bank Ltd ICBA.SG | €26.10 28.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enerflex Ltd 7EX.SG | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WisdomTree Investments Inc 1WT.SG | €10.09 11.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.02 USD | €10.09 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Semiconductor Industries NV BSI.SG | €137.20 149.98 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €137.20 149.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.SG | €13.17 14.39 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.17 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orla Mining Ltd O8M.SG | €9.30 10.17 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.SG | €0.28 0.31 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Tallinna Vesi A1T.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.SG | €222.50 243.22 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €222.50 243.22 USD | €222.50 243.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | €0.03 0.03 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.SG | €0.57 0.62 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | €3.76 4.11 USD |
-2.29
|
€0.00 0 USD | €3.44K 3.76K USD | €3.76 4.11 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | €1.08 1.18 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.SG | €12.17 13.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PerkinElmer Inc PKN.SG | €80.74 88.26 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €79.44 86.84 USD | €80.74 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spacefy Inc YSP.SG | €0.01 0.0065 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IPG Photonics Corp IPF.SG | €74.46 81.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €74.46 81.39 USD | €74.46 81.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.SG | €57.01 62.32 USD |
-0.92
|
€0.00 0 USD | €120.00 131.18 USD | €57.01 62.32 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tucows Inc TUQ1.SG | €18.20 19.9 USD |
+2.25
|
€0.00 0 USD | €100.00 109.31 USD | €17.50 19.13 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.SG | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | €61.14 66.83 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €61.14 66.83 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.SG | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €300.00 327.94 USD | €12.90 14.1 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siguldas CMAS W2I.SG | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Ventures Inc UYXP.SG | €10.70 11.7 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.SG | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | €104.60 114.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.60 114.34 USD | €104.60 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AO World PLC 81A.SG | €1.18 1.29 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ctac NV TAC.SG | €3.28 3.59 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| All for One Group SE A1OS.SG | €40.30 44.05 USD |
-3.59
|
€0.00 0 USD | €220.00 240.49 USD | €39.40 43.07 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDVA.SG | €36.88 40.31 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.88 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||