결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.25M 10.11M USD | 8.09 | $0.01 0.01 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
+0.98
|
$9.21M 10.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.21M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-4.61
|
$9.03M 9.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.007 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-8.77
|
$8.93M 9.76M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $8.93M 9.76M USD | 0 | -$0.42 -0.4 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
-0.46
|
$8.89M 9.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.89M 9.72M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
+1.23
|
$8.89M 9.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $8.89M 9.72M USD | 17.57 | $0.01 0.007 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+24.19
|
$8.71M 9.53M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.71M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.38 USD |
-2.7
|
$8.54M 9.34M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.54M 9.34M USD | 10.50 | $0.12 0.13 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| UV Germi SA 1NY.SG | $2.33 2.55 USD |
+0.87
|
$8.22M 8.99M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $8.22M 8.99M USD | 21.18 | $0.11 0.12 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5799 0.63 USD |
+1.77
|
$7.81M 8.54M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.81M 8.54M USD | 0 | -$4.9 -5.3 USD | |
| Pescanova, S.A. PNV.SG | $0.27 0.3 USD |
-3.91
|
$7.76M 8.48M USD | $0 0 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.28M USD | 0 | -$0.02 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+4.07
|
$7.54M 8.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.07 USD |
+11.02
|
$7.51M 8.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
-10.75
|
$6.69M 7.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.8399 0.92 USD |
+3.07
|
$6.49M 7.1M USD | $19.46K 21.28K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $6.49M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
-10
|
$6.38M 6.98M USD | $3.16K 3.45K USD | $7 7.65 USD | $10 10.93 USD | $6.38M 6.98M USD | 14.06 | $0.64 0.7 USD | |
| KMC Properties ASA 6V4.SG | $0.005799 0.0063 USD |
+7.41
|
$6.12M 6.7M USD | $0 0 USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $6.12M 6.7M USD | 0.032 | $0.18 0.2 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.78 0.85 USD |
-0.64
|
$5.79M 6.32M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $5.79M 6.32M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
-5.45
|
$5.53M 6.05M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.53M 6.05M USD | 0 | -$0.08 -0.08 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-3.55
|
$5.53M 6.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
-4.55
|
$5.43M 5.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.05 1.14 USD |
-0.95
|
$5.36M 5.86M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $5.36M 5.86M USD | 0 | -$17.82 -19.4 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4199 0.46 USD |
+2.43
|
$5.34M 5.83M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.34M 5.83M USD | 9.59 | $0.04 0.05 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.2 0.22 USD |
0
|
$5.16M 5.64M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.16M 5.64M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-4.65
|
$4.92M 5.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-1.81
|
$4.89M 5.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $4.89M 5.34M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-5.71
|
$4.44M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | $0 -0.002 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
+3.23
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.23M 4.63M USD | 0 | -$0.78 -0.8 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-1.96
|
$4.09M 4.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.04 USD |
+29.41
|
$3.71M 4.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.0032 0.0034 USD |
-15.79
|
$3.56M 3.89M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.1M 3.39M USD | 17.00 | $0.03 0.03 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+16.67
|
$2.72M 2.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
-66.67
|
$2.67M 2.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.66 1.81 USD |
-13.54
|
$2.61M 2.85M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.61M 2.85M USD | 16.59 | $0.1 0.11 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61M 2.85M USD | 0 | -$0.25 -0.2 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-2.33
|
$2.1M 2.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Schwabenverlag AG SBV.SG | $2.7 2.95 USD |
-10
|
$1.95M 2.13M USD | $0 0 USD | $2.7 2.95 USD | $3 3.28 USD | $1.95M 2.13M USD | 270.00 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05 0.06 USD |
-7.83
|
$1.83M 2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.31 USD |
-3.74
|
$1.65M 1.81M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.65M 1.81M USD | 0 | -$0.07 -0.07 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Baked Games S.A. 4U6.SG | $0.5799 0.63 USD |
-1.69
|
$1.61M 1.76M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.61M 1.76M USD | 14.50 | $0.04 0.04 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.06 1.16 USD |
-2.75
|
$1.44M 1.58M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.44M 1.58M USD | 0 | -$2.3 -2.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5 0.54 USD |
-1.58
|
$1.33M 1.45M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.33M 1.45M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||