결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+0.54
|
$14.52M 15.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.52M 15.87M USD | 4.64 | $0.01 0.008 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
-20.44
|
$14.45M 15.8M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.51 0.56 USD |
+2
|
$14.12M 15.44M USD | $33 36.07 USD | $0.51 0.56 USD | $0.53 0.58 USD | $14.12M 15.44M USD | 0 | -$12.58 -13.7 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-1.48
|
$13.93M 15.22M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.93M 15.22M USD | 0 | -$0.17 -0.1 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.5799 0.63 USD |
-4.92
|
$12.43M 13.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43M 13.59M USD | 0 | -$0.52 -0.5 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
-0.5
|
$12.42M 13.58M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.95 USD | $12.42M 13.58M USD | 0 | -$0.06 -0.06 USD | |
| Kesla Oyj KSLA.SG | $3.46 3.78 USD |
-11.28
|
$12.26M 13.4M USD | $0 0 USD | $3.44 3.76 USD | $3.78 4.13 USD | $12.26M 13.4M USD | 0 | -$0.15 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Origin Agritech Limited 39O1.SG | $1.61 1.76 USD |
-0.62
|
$11.69M 12.78M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $11.69M 12.78M USD | 4.02 | $0.4 0.44 USD | |
| Gestamp Automocion 7GA.SG | $2.43 2.66 USD |
+0.5
|
$11.66M 12.75M USD | $0 0 USD | $2.33 2.55 USD | $2.43 2.66 USD | $11.66M 12.75M USD | 5.84 | $0.42 0.45 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
-8.36
|
$10.99M 12.01M USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $10.99M 12.01M USD | 0 | -$4.42 -4.8 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Revival Gold Inc. 76V.SG | $0.2 0.22 USD |
+0.5
|
$10.71M 11.71M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $10.71M 11.71M USD | 0 | -$0.13 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.54 0.59 USD |
-2.89
|
$10.67M 11.66M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $10.67M 11.66M USD | 0 | -$0.2 -0.2 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
-2.39
|
$10.57M 11.56M USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.19 USD | $10.57M 11.56M USD | 6.50 | $0.44 0.48 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Solasia Pharma KK 9SO.SG | $0.16 0.18 USD |
-12.02
|
$10.4M 11.37M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.4M 11.37M USD | 0 | -$0.17 -0.1 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
0
|
$10.21M 11.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.SG | $0.004 0.0043 USD |
-20
|
$9.99M 10.92M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.99M 10.92M USD | 0 | $0 -0.001 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.65M 10.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.65M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $1.83 2 USD |
-3.68
|
$9.57M 10.46M USD | $0 0 USD | $1.82 1.98 USD | $1.89 2.07 USD | $9.57M 10.46M USD | 0 | -$0.42 -0.4 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.03 USD |
+1.72
|
$8.97M 9.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.64 0.7 USD |
-20
|
$8.89M 9.72M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $8.89M 9.72M USD | 0 | -$4.34 -4.7 USD | |
| Pure Biologics S.A. PQB.SG | $2.2 2.41 USD |
-2.69
|
$8.83M 9.66M USD | $0 0 USD | $2.07 2.26 USD | $2.26 2.47 USD | $8.83M 9.66M USD | 0 | -$3.29 -3.5 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Metals Ltd 3FL.SG | $0.08999 0.1 USD |
-2.13
|
$8.23M 8.99M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $8.23M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-7.47
|
$8.09M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.007 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.08 USD |
+15.7
|
$8.03M 8.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+7.14
|
$7.87M 8.6M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.SG | $0.27 0.3 USD |
-6.9
|
$7.76M 8.48M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.1 5.57 USD |
-2.86
|
$7.71M 8.43M USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $7.71M 8.43M USD | 11.33 | $0.45 0.49 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008999 0.0098 USD |
+21.62
|
$7.57M 8.27M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.57M 8.27M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.14 2.34 USD |
-9.32
|
$7.55M 8.25M USD | $0 0 USD | $2.14 2.34 USD | $2.33 2.55 USD | $7.55M 8.25M USD | 19.45 | $0.11 0.12 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
-6.25
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+8.47
|
$7.4M 8.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1 0.11 USD |
-1.95
|
$7.26M 7.94M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.26M 7.94M USD | 14.35 | $0.01 0.007 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.07 USD |
+11.93
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.22M 7.89M USD | 6.10 | $0.01 0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
-10
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
-25
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $1.4K 1.53K USD | $9.5 10.38 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.57 USD |
-10.26
|
$6.64M 7.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.64M 7.26M USD | 11.93 | $0.04 0.05 USD | |
| Medicure Inc. NGQ1.SG | $0.3699 0.41 USD |
-7.92
|
$6.25M 6.83M USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.25M 6.83M USD | 0.16 | $2.25 2.46 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
-1.22
|
$6.02M 6.58M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $6.02M 6.58M USD | 0 | -$17.82 -19.4 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
-12.5
|
$5.88M 6.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.01 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
-60
|
$5.54M 6.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.54M 6.06M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4099 0.44 USD |
-2.87
|
$5.52M 6.03M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5.52M 6.03M USD | 0 | -$4.9 -5.3 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
-2.76
|
$5.48M 5.99M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.24 USD | $5.48M 5.99M USD | 0 | -$1.45 -1.5 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
-5.51
|
$5.47M 5.98M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.47M 5.98M USD | 0 | -$0.08 -0.08 USD | |
| Aton 3HB.SG | $0.003 0.0032 USD |
-31.82
|
$5.24M 5.72M USD | $0 0 USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $5.24M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| MKB Nedsense N.V. BFE.SG | $0.05 0.05 USD |
+92.31
|
$5M 5.47M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-3.14
|
$4.75M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.04 0.04 USD |
-7.89
|
$4.46M 4.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
-27.97
|
$4.05M 4.42M USD | $0 0 USD | $0.02 0.03 USD | $0.04 0.04 USD | $4.05M 4.42M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2399 0.26 USD |
-0.83
|
$3.5M 3.83M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.5M 3.83M USD | 0 | -$0.04 -0.04 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.56 USD |
-1.53
|
$3.19M 3.49M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $3.19M 3.49M USD | 12.90 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
0
|
$2.86M 3.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
-1.09
|
$2.84M 3.11M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Hammer Metals Limited 6HM.SG | $0.01 0.01 USD |
-16
|
$2.82M 3.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | $0 -0.002 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.02 USD |
-9.38
|
$2.82M 3.08M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.005499 0.0060 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||