결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-0.27
|
€451.44K 493.48K USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €451.44K 493.48K USD | 0 | -€0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | €1.48 1.62 USD |
0
|
€393.76K 430.43K USD | €0.00 0 USD | €1.48 1.62 USD | €1.52 1.66 USD | €393.76K 430.43K USD | 0 | -€0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
-0.73
|
€392.31K 428.85K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €392.31K 428.85K USD | 0 | -€0.32 -0.3 USD | |
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€387.54K 423.64K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €387.54K 423.64K USD | 0 | -€0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
+14.29
|
€379.46K 414.8K USD | €474.00 518.15 USD | €0.80 0.87 USD | €0.90 0.98 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€110.42K 120.7K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €110.42K 120.7K USD | 0 | -€0.01 -0.01 USD | |
| Joh. Friedrich Behrens AG JFB.SG | €0.00 0.00054 USD |
0
|
€28.00K 30.61K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.00K 30.61K USD | 0 | -€0.80 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | €0.00 0.0010 USD |
0
|
€20.20K 22.08K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €20.20K 22.08K USD | 0 | -€0.23 -0.2 USD | |
| Resqunit AB (publ) Z16.SG | €0.00 0.00054 USD |
0
|
€7.02K 7.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.02K 7.67K USD | 0 | -€0.04 -0.04 USD | |
| Verianos SE VROS.SG | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Storebrand ASA SKT.SG | €13.61 14.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.88 USD | €13.68 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.52 0.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.SG | €0.66 0.72 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.SG | €24.03 26.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.21 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zwack Unicum PLC ZWC1.SG | €82.00 89.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €84.20 92.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolGold PLC S8F.SG | €0.22 0.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.47 0.51 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.SG | €893.80 977.04 USD |
+1.18
|
€0.00 0 USD | €2.13K 2.33K USD | €879.00 960.87 USD | €897.00 980.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| cBrain A/S C6F.SG | €18.84 20.59 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.SG | €93.10 101.77 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €93.10 101.77 USD | €93.55 102.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anoto Group AB XTL1.SG | €0.00 0.0010 USD |
-75.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.SG | €2.39 2.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.SG | €0.40 0.43 USD |
-8.35
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olin Corp OLN.SG | €17.20 18.8 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assa Abloy AB ALZC.SG | €33.01 36.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €32.61 35.65 USD | €33.09 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.SG | €15.80 17.27 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | €24.06 26.3 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | €11.17 12.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quad/Graphics Inc QGU.SG | €4.86 5.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piper Sandler Cos PJR.SG | €290.00 317.01 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GN Store Nord A/S GNN.SG | €14.65 16.01 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.71 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.31 3.62 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbbVie Inc 4AB.SG | €194.20 212.29 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €194.20 212.29 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.SG | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | €56.45 61.71 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.SG | €2.45 2.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adways Inc A02.SG | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ero Copper Corp E0B.SG | €19.57 21.39 USD |
+3.44
|
€0.00 0 USD | €1.35K 1.48K USD | €19.30 21.1 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.SG | €11.80 12.9 USD |
+0.25
|
€0.00 0 USD | €1.00K 1.09K USD | €11.70 12.78 USD | €12.00 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.SG | €4.47 4.88 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.56 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faes Farma SA FFEA.SG | €4.55 4.97 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstGroup PLC FGR.SG | €2.17 2.37 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.SG | €34.00 37.17 USD |
+0.74
|
€0.00 0 USD | €145.00 158.5 USD | €33.70 36.84 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.SG | €0.93 1.02 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boohoo Group PLC 1B9.SG | €0.14 0.15 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sogefi SpA GEF.SG | €3.20 3.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | €17.47 19.1 USD |
+1.22
|
€0.00 0 USD | €1.00K 1.09K USD | €17.21 18.81 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SECOM Co Ltd XSC.SG | €28.40 31.05 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simon Property Group Inc SQI.SG | €159.25 174.08 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €159.15 173.97 USD | €159.25 174.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenet Healthcare Corp THC1.SG | €172.00 188.02 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qudian Inc 1QU.SG | €4.12 4.5 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikari Tsushin Inc HIK.SG | €240.00 262.35 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | €0.24 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baozun Inc 2BZA.SG | €2.64 2.89 USD |
-2.22
|
€0.00 0 USD | €5.62K 6.14K USD | €2.64 2.89 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveOne Inc 3510.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laurent-Perrier LPE.SG | €93.00 101.66 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SciDev Ltd INFA.SG | €0.26 0.28 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | €31.10 34 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graco Inc GA8.SG | €71.18 77.81 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €70.54 77.11 USD | €71.18 77.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscofan SA VIS.SG | €53.40 58.37 USD |
+0.75
|
€0.00 0 USD | €10.00 10.93 USD | €52.80 57.72 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | €107.00 116.97 USD |
+10.31
|
€0.00 0 USD | €30.00 32.79 USD | €105.00 114.78 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL1.SG | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iwatani Corp IWA.SG | €9.03 9.87 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | €9.76 10.67 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.76 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value-Holdings AG VHO.SG | €7.20 7.87 USD |
+0.7
|
€0.00 0 USD | €261.00 285.31 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | €3.17 3.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HNI Corp HO9.SG | €34.20 37.39 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uzin Utz AG UZU.SG | €71.50 78.16 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.SG | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Properties Ltd KR3.SG | €2.34 2.56 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebro Foods SA AZU.SG | €17.92 19.59 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | €0.21 0.23 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Pacific Co Ltd FPC.SG | €0.73 0.79 USD |
+0.69
|
€0.00 0 USD | €8.00K 8.75K USD | €0.73 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.SG | €10.59 11.58 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISDN Holdings Ltd I8D.SG | €0.25 0.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.SG | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVE Corp NVK.SG | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spok Holdings Inc FQV.SG | €11.88 12.99 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.94 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.SG | €0.11 0.12 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Retail Properties Inc CZ2.SG | €35.30 38.59 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €35.69 39.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evercore Inc QGJ.SG | €266.00 290.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €266.00 290.77 USD | €266.00 290.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D.SG | €56.15 61.38 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €55.35 60.51 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cincinnati Financial Corp CCJ.SG | €143.95 157.36 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €143.50 156.86 USD | €143.95 157.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korea Electric Power Corp KOP.SG | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coles Group Ltd 2OF.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Games SA 73W.SG | €0.28 0.31 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Man Group PLC M3N.SG | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||