Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codexis Inc
4QK.SG
DE
|
€1.99 2.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€15.50 17.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.55 17.95 USD | €0.00 0 USD | 31.82 | €0.49 0.56 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€13.00 15.01 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.33 7.3 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€140.82 162.55 USD |
+1.66
|
€0.00 0 USD | €80.00 92.35 USD | €140.02 161.63 USD | €141.14 162.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€510.00 588.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €505.00 582.94 USD | €510.00 588.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€2.92 3.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€81.91 94.55 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €82.09 94.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€3.02 3.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.03 0.03 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.26 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€42.12 48.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €42.04 48.53 USD | €42.21 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€1.57 1.81 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€20.75 23.95 USD |
-0.14
|
€0.00 0 USD | €600.00 692.6 USD | €20.55 23.72 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€5.07 5.85 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
+10.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.50 13.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€22.38 25.83 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.23 25.66 USD | €22.39 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€103.50 119.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €103.20 119.13 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.70 18.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€29.20 33.71 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.SG
DE
|
€0.86 0.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€5.10 5.89 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€55.40 63.95 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€45.60 52.64 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €45.26 52.25 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€111.60 128.82 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€47.70 55.06 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€41.88 48.34 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€53.36 61.6 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €53.22 61.43 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.05 15.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€300.00 346.3 USD |
-1.19
|
€0.00 0 USD | €1.43K 1.65K USD | €299.90 346.18 USD | €301.95 348.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€62.84 72.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €62.84 72.54 USD | €62.98 72.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€29.38 33.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €29.12 33.61 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€19.60 22.62 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 13.45 | €1.46 1.68 USD | ||
|
CRH PLC
CRG.SG
DE
|
€98.56 113.77 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €98.02 113.15 USD | €98.58 113.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€155.22 179.18 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €152.96 176.57 USD | €155.22 179.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€746.00 861.13 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €744.80 859.75 USD | €757.00 873.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€36.40 42.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.27 4.93 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€10.00 11.54 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€25.50 29.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€15.70 18.12 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€309.60 357.38 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €304.90 351.96 USD | €309.60 357.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€11.60 13.39 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.34 9.63 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.62 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€11.30 13.04 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€220.00 253.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.80 252.57 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.05 0.06 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.48 5.17 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.17 1.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€9.96 11.5 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€92.64 106.94 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €92.42 106.68 USD | €92.70 107.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€54.96 63.44 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €55.24 63.77 USD | €0.00 0 USD | 38.00 | €1.45 1.67 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.0011 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€96.60 111.51 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €96.18 111.02 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€67.05 77.4 USD |
+0.45
|
€0.00 0 USD | €20.00 23.09 USD | €66.25 76.47 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.52 0.6 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc.
PG4.SG
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€68.40 78.96 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.08 0.09 USD |
-7.03
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 2.05 | €0.04 0.05 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.21 6.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.21 6.01 USD | €0.00 0 USD | 16.80 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€117.40 135.52 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €117.10 135.17 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.03 1.19 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€30.10 34.75 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€48.02 55.43 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €48.08 55.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.01 USD |
+125
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€200.00 230.87 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€71.70 82.77 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.84 3.28 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€44.42 51.27 USD |
-1.32
|
€0.00 0 USD | €50.00 57.72 USD | €44.21 51.03 USD | €44.50 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.SG
DE
|
€82.74 95.51 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €82.52 95.26 USD | €82.76 95.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€16.19 18.69 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.19 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||