结果页面 11，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1799 0.19 USD |
-1.68
|
$17.38M 19M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.38M 19M USD | 0 | -$0.04 -0.04 USD | |
| James Cropper PLC 6JC.SG | $1.67 1.83 USD |
-1.76
|
$16.79M 18.35M USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $16.79M 18.35M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
-1.36
|
$16.03M 17.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.03M 17.52M USD | 5.81 | $0.02 0.02 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.006 0.0065 USD |
+20
|
$14.98M 16.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.98M 16.38M USD | 0 | $0 -0.001 USD | |
| Publity AG PBY.SG | $0.54 0.59 USD |
0
|
$14.95M 16.34M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.95M 16.34M USD | 0 | -$12.58 -13.7 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
-1.67
|
$14.91M 16.29M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.91M 16.29M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.86 4.22 USD |
+3.76
|
$14.87M 16.25M USD | $0 0 USD | $3.86 4.22 USD | $4.08 4.46 USD | $14.87M 16.25M USD | 0 | -$0.15 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+1.08
|
$14.6M 15.96M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 4.67 | $0.01 0.008 USD | |
| Revival Gold Inc. 76V.SG | $0.27 0.3 USD |
+4.65
|
$14.46M 15.81M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.46M 15.81M USD | 0 | -$0.13 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.2099 0.23 USD |
+16.94
|
$13.83M 15.11M USD | $345 377.13 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $13.83M 15.11M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
-8.97
|
$13.78M 15.07M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $13.78M 15.07M USD | 0 | -$0.17 -0.1 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.06 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $12.84M 14.03M USD | 0 | -$0.06 -0.06 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.5799 0.63 USD |
0
|
$12.32M 13.47M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.32M 13.47M USD | 0 | -$0.52 -0.5 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Gestamp Automocion 7GA.SG | $2.42 2.64 USD |
-2.82
|
$11.59M 12.67M USD | $0 0 USD | $2.37 2.6 USD | $2.42 2.64 USD | $11.59M 12.67M USD | 5.80 | $0.42 0.45 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.52M 12.59M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
-1.02
|
$10.8M 11.8M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.8M 11.8M USD | 6.61 | $0.44 0.48 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
+2.46
|
$10.79M 11.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.79M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
+21.91
|
$10.58M 11.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.58M 11.56M USD | 0 | -$0.1 -0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Xilam Animation XIH.SG | $1.75 1.91 USD |
-0.85
|
$10.49M 11.46M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $10.49M 11.46M USD | 0 | -$4.42 -4.8 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.52 0.57 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $9.71M 10.62M USD | 0 | -$0.2 -0.2 USD | |
| Origin Agritech Limited 39O1.SG | $1.34 1.46 USD |
-8.84
|
$9.62M 10.52M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $9.62M 10.52M USD | 3.35 | $0.4 0.44 USD | |
| Ultimate Games S.A. 0YG.SG | $1.82 1.99 USD |
-1.62
|
$9.52M 10.41M USD | $0 0 USD | $1.82 1.98 USD | $1.84 2.01 USD | $9.52M 10.41M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
+1.82
|
$9.43M 10.31M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.43M 10.31M USD | 0 | -$4.34 -4.7 USD | |
| Pure Biologics S.A. PQB.SG | $2.36 2.58 USD |
+3.78
|
$9.42M 10.29M USD | $0 0 USD | $2.23 2.44 USD | $2.36 2.58 USD | $9.42M 10.29M USD | 0 | -$3.28 -3.5 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
+2.04
|
$8.94M 9.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.94M 9.78M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
+3.4
|
$8.53M 9.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
+2.17
|
$8.1M 8.86M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.03 USD |
-3.64
|
$8.06M 8.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.26 2.47 USD |
0
|
$7.97M 8.72M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $7.97M 8.72M USD | 20.54 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $7.93M 8.67M USD | 11.44 | $0.45 0.49 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0043 0.0047 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.004199 0.0045 USD | $0.0061 0.0066 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| Medicure Inc. NGQ1.SG | $0.44 0.49 USD |
+6.22
|
$7.46M 8.15M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $7.46M 8.15M USD | 0.19 | $2.25 2.46 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1 0.11 USD |
-6.85
|
$7.37M 8.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.37M 8.06M USD | 14.57 | $0.01 0.007 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+5.17
|
$7.23M 7.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
+0.71
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 31.33 | $0.45 0.49 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
+14.75
|
$6.97M 7.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.97M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
+1.05
|
$6.88M 7.52M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.88M 7.52M USD | 15.00 | $0.64 0.7 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
-25
|
$6.87M 7.51M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
-4.92
|
$6.82M 7.46M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.82M 7.46M USD | 5.79 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.SG | $0.05999 0.07 USD |
-0.83
|
$6.82M 7.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-10.81
|
$6.52M 7.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.52M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.23 1.34 USD |
+2.5
|
$6.23M 6.81M USD | $0 0 USD | $1.18 1.28 USD | $1.23 1.34 USD | $6.23M 6.81M USD | 0 | -$1.45 -1.5 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
-1.75
|
$5.96M 6.51M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $5.96M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-12.34
|
$5.94M 6.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.17 1.28 USD |
-0.85
|
$5.74M 6.27M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.28 USD | $5.74M 6.27M USD | 0 | -$17.82 -19.4 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.45 0.49 USD |
-5.08
|
$5.66M 6.19M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.66M 6.19M USD | 10.18 | $0.04 0.05 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.73
|
$5.63M 6.16M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.0005 0.00054 USD |
-80
|
$4.8M 5.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.21
|
$4.7M 5.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.33 0.36 USD |
-1.2
|
$4.46M 4.87M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.46M 4.87M USD | 0 | -$4.9 -5.3 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
-1.54
|
$4.38M 4.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.03 -0.03 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02999 0.03 USD |
-22.67
|
$3.69M 4.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.006 0.0065 USD |
-33.33
|
$3.53M 3.86M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
-0.86
|
$3.42M 3.74M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.42M 3.74M USD | 0 | -$0.04 -0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
-6.23
|
$2.93M 3.2M USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $2.93M 3.2M USD | 12.80 | $0.04 0.04 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||