Pagina di risultati 11 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinross Gold Corp KIN2.SG | €22.59 26.08 USD |
+1.21
|
€0.00 0 USD | €1.20K 1.39K USD | €22.31 25.75 USD | €22.71 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €5.04 5.82 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €3.00 3.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.06 0.07 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.11 1.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.47 23.63 USD |
-0.68
|
€0.00 0 USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €99.58 114.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.76 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €16.50 19.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €0.88 1.02 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.42 6.25 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €60.00 69.26 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €54.85 63.32 USD |
+0.55
|
€0.00 0 USD | €190.00 219.32 USD | €54.50 62.91 USD | €55.65 64.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.0080 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €19.20 22.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €127.40 147.06 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €127.40 147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €36.00 41.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €68.50 79.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €40.56 46.82 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €39.94 46.1 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €45.28 52.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.21 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €12.95 14.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €316.10 364.89 USD |
+0.22
|
€0.00 0 USD | €2.33K 2.69K USD | €315.00 363.62 USD | €316.50 365.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €61.58 71.08 USD |
-0.55
|
€0.00 0 USD | €704.00 812.65 USD | €61.52 71.01 USD | €61.88 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €31.08 35.88 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.58 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.SG | €18.40 21.24 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €0.00 0 USD | 12.62 | €1.46 1.68 USD | ||
| CRH PLC CRG.SG | €87.66 101.19 USD |
-0.63
|
€0.00 0 USD | €318.00 367.08 USD | €87.48 100.98 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €151.84 175.27 USD |
-0.43
|
€0.00 0 USD | €140.00 161.61 USD | €151.68 175.09 USD | €152.14 175.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €766.40 884.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €763.00 880.76 USD | €771.60 890.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.32 4.99 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €10.92 12.61 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €22.70 26.2 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €15.15 17.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €293.00 338.22 USD |
+4.42
|
€0.00 0 USD | €141.00 162.76 USD | €279.30 322.41 USD | €293.00 338.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €10.24 11.82 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.78 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €9.33 10.77 USD |
-0.24
|
€0.00 0 USD | €1.86K 2.14K USD | €9.30 10.74 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.75 12.41 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €241.00 278.19 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €240.80 277.96 USD | €241.60 278.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.06 0.07 USD |
+27.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €4.47 5.16 USD |
+1.31
|
€0.00 0 USD | €3.40K 3.92K USD | €4.40 5.08 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.17 1.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €9.58 11.06 USD |
+0.42
|
€0.00 0 USD | €1.65K 1.9K USD | €9.50 10.97 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €86.52 99.87 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €86.78 100.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.SG | €50.50 58.29 USD |
+3.61
|
€0.00 0 USD | €200.00 230.87 USD | €48.67 56.18 USD | €50.50 58.29 USD | €0.00 0 USD | 34.92 | €1.45 1.67 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0050 USD |
-58.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €97.00 111.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €96.38 111.25 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €97.00 111.97 USD | €60.20 69.49 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.56 0.64 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc. PG4.SG | €90.50 104.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €62.24 71.85 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.09 0.11 USD |
-2.62
|
€0.00 0 USD | €153.51K 177.2K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 2.32 | €0.04 0.05 USD | ||
| eGain Corp EGCA.SG | €6.35 7.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.84 5.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.90 9.12 USD |
+8.22
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.44 6.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.44 6.28 USD | €0.00 0 USD | 17.54 | €0.31 0.36 USD | ||
| Lands' End Inc LED.SG | €9.25 10.68 USD |
-3.65
|
€0.00 0 USD | €2.40K 2.77K USD | €8.95 10.33 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €111.10 128.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €111.10 128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.05 1.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €32.10 37.05 USD |
-1.23
|
€0.00 0 USD | €15.00 17.32 USD | €32.10 37.05 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €47.42 54.74 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.36 54.67 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.05 0.06 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €190.00 219.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €86.05 99.33 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €84.25 97.25 USD | €86.05 99.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €3.19 3.68 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €49.13 56.71 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €48.89 56.43 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €1.13 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.SG | €77.18 89.09 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €14.93 17.23 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €29.28 33.8 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.SG | €49.85 57.54 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €49.85 57.54 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €40.32 46.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €84.00 96.96 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €29.60 34.17 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €91.44 105.55 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €91.26 105.34 USD | €91.52 105.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.04 0.05 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.26 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €7.22 8.33 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.32 8.45 USD | €0.00 0 USD | 8.80 | €0.82 0.95 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €88.00 101.58 USD | €17.40 20.09 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||