Страница результатов 11 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+31.97
|
$13.56M 14.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+140
|
$13.47M 14.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
Ultimate Games S.A. 0YG.SG | $2.5 2.73 USD |
+2.88
|
$13.08M 14.29M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.08M 14.29M USD | 0 | -$0.42 -0.4 USD | |
Digilife Technologies Ltd MZZ1.SG | $1.01 1.1 USD |
+1
|
$12.77M 13.96M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.77M 13.96M USD | 22.95 | $0.04 0.05 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.37M 13.53M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.37M 13.53M USD | 4.92 | $0.16 0.17 USD | |
Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
Solasia Pharma KK 9SO.SG | $0.19 0.2 USD |
+14.2
|
$11.95M 13.07M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $11.95M 13.07M USD | 0 | -$0.17 -0.1 USD | |
Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
Muza S.A. M9Z.SG | $3.19 3.49 USD |
+0.31
|
$11.85M 12.95M USD | $0 0 USD | $3.18 3.48 USD | $3.19 3.49 USD | $11.85M 12.95M USD | 3.84 | $0.83 0.91 USD | |
Strategic Metals Ltd 3FL.SG | $0.13 0.14 USD |
+3.12
|
$11.81M 12.91M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.81M 12.91M USD | 0 | -$0.03 -0.02 USD | |
Medicure Inc. NGQ1.SG | $0.6899 0.75 USD |
+8.66
|
$11.59M 12.67M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $11.59M 12.67M USD | 0.30 | $2.25 2.46 USD | |
TerniEnergia S.p.A. TI5.SG | $0.2399 0.26 USD |
-1.88
|
$11.51M 12.59M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $11.51M 12.59M USD | 0 | -$0.76 -0.8 USD | |
Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+3.68
|
$11.51M 12.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.51M 12.58M USD | 9.84 | $0.01 0.01 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$11.34M 12.39M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.34M 12.39M USD | 0 | $0 0 USD | |
Revival Gold Inc. 76V.SG | $0.2099 0.23 USD |
-2.78
|
$11.25M 12.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $11.25M 12.3M USD | 0 | -$0.13 -0.1 USD | |
Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
Xtant Medical Holdings, Inc. XMS.SG | $0.8199 0.89 USD |
+0.62
|
$11.08M 12.11M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $11.08M 12.11M USD | 0 | -$4.9 -5.3 USD | |
Pescanova, S.A. PNV.SG | $0.38 0.41 USD |
-0.79
|
$10.86M 11.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
Bushveld Minerals Limited 23U.SG | $0.004 0.0043 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.31M 10.18M USD | 0.30 | $0.01 0.01 USD | |
Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+11.39
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
Western Resources Corp WR0.SG | $0.08 0.09 USD |
-0.62
|
$7.46M 8.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
-10
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
Intrasense Société anonyme I8S.SG | $0.33 0.37 USD |
+17.19
|
$7.11M 7.77M USD | $0 0 USD | $0.27 0.29 USD | $0.33 0.37 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+0.76
|
$6.56M 7.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.52M 7.12M USD | 5.29 | $0.01 0.01 USD | |
Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
Hammer Metals Limited 6HM.SG | $0.02 0.03 USD |
0
|
$6.45M 7.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.45M 7.06M USD | 0 | $0 -0.002 USD | |
Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.21
|
$6.16M 6.73M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.82M 6.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
Autins Group plc 8A3.SG | $0.08999 0.1 USD |
+0.58
|
$5.75M 6.29M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
Victory Square Technologies Inc. 6F6.SG | $0.08 0.08 USD |
+0.26
|
$5.55M 6.07M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.55M 6.07M USD | 10.97 | $0.01 0.007 USD | |
AMP Ltd AMP.SG | $0.7099 0.78 USD |
+0.71
|
$5.27M 5.76M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-18.31
|
$5.04M 5.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.12
|
$4.96M 5.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.96M 5.43M USD | 0 | -$0.01 -0.01 USD | |
Oxford BioDynamics PLC LMQ.SG | $0.1 0.1 USD |
+0.52
|
$4.93M 5.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.008 USD | |
AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.1499 0.16 USD |
-0.95
|
$4.81M 5.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.81M 5.25M USD | 0 | -$21.12 -23.09 USD | |
Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Jangada Mines Plc JMU.SG | $0.009499 0.01 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-1.24
|
$4.62M 5.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.62M 5.05M USD | 11.90 | $0.04 0.04 USD | |
Wealth Minerals Ltd EJZN.SG | $0.1199 0.13 USD |
+6.58
|
$4.55M 4.97M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.55M 4.97M USD | 0 | -$0.05 -0.05 USD | |
Natural Cool Holdings Ltd N7E.SG | $0.02999 0.04 USD |
+6.25
|
$4.4M 4.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.04 -0.04 USD | |
Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
-0.43
|
$4.39M 4.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.18M 4.57M USD | 0 | $0 -0.003 USD | |
Cherrypick Games S.A. 0E3.SG | $3.03 3.31 USD |
+6.69
|
$4.12M 4.5M USD | $0 0 USD | $2.84 3.1 USD | $3.03 3.31 USD | $4.12M 4.5M USD | 5.04 | $0.6 0.66 USD | |
Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+0.21
|
$3.99M 4.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
CreativeForge Games S.A. 19F.SG | $1.49 1.62 USD |
+0.34
|
$3.96M 4.33M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $3.96M 4.33M USD | 0 | -$0.17 -0.1 USD | |
The Dust S.A. 0YF.SG | $1.66 1.81 USD |
+5.41
|
$3.84M 4.19M USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.81 USD | $3.84M 4.19M USD | 0 | -$0.17 -0.1 USD | |
Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.62
|
$3.57M 3.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.91M USD | 0 | -$173.2 -189.4 USD | |
Hybrigenics SA 3HB.SG | $0.006799 0.0074 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0.0067 0.0073 USD | $0.007 0.0076 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
Q-Soft Verwaltungs AG QS6A.SG | $3.2 3.5 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.34M 3.65M USD | 24.61 | $0.13 0.14 USD | |
Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-50
|
$3.34M 3.65M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Oceanteam ASA H2J.SG | $0.08 0.09 USD |
+2.08
|
$3.33M 3.64M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+4.21
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
Baked Games S.A. 4U6.SG | $1.12 1.22 USD |
+1.82
|
$3.02M 3.3M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $3.02M 3.3M USD | 14.00 | $0.08 0.09 USD | |
Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
+0.9
|
$2.93M 3.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.28 -0.3 USD | |
Draw Distance SA IF4.SG | $0.1799 0.2 USD |
+6.74
|
$2.86M 3.13M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.SG | $0.0016 0.0017 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $2.8M 3.06M USD | 0 | $0 -0.004 USD | |
VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.14 USD |
+3.32
|
$2.77M 3.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
Liquid Media Group Ltd. L7BB.SG | $0.56 0.62 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $2.72M 2.98M USD | 0 | -$4.94 -5.4 USD | |
Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
+25
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+2.7
|
$2.49M 2.72M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $2.49M 2.72M USD | 13.41 | $0.17 0.19 USD | |
Cora Gold Limited C0J.SG | $0.02 0.02 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$2.39M 2.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
AST Groupe 9NA.SG | $0.5 0.55 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.35M 2.57M USD | 0.55 | $0.9 0.99 USD | |
ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+8.71
|
$2.33M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
Lithium Australia Ltd 3MW.SG | $0.01 0.01 USD |
-4.41
|
$2.27M 2.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.006 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.02 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |