Страница результатов 11 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allgeier SE
AEIN.SG
DE
|
€15.45 17.83 USD |
-0.64
|
€0.00 0 USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.85 18.3 USD | €0.00 0 USD | 31.72 | €0.49 0.56 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€13.00 15.01 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.31 7.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€133.52 154.13 USD |
-3.61
|
€0.00 0 USD | €721.00 832.28 USD | €132.18 152.58 USD | €141.14 162.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€505.00 582.94 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €500.00 577.17 USD | €510.00 588.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€2.94 3.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.98 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€81.65 94.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €83.19 96.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€3.00 3.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.03 0.03 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.26 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€42.42 48.97 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €40.97 47.29 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€1.54 1.78 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€21.32 24.61 USD |
+2.6
|
€0.00 0 USD | €900.00 1.04K USD | €20.55 23.72 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€5.07 5.85 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€3.06 3.53 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.06 0.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.09 0.11 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€22.74 26.25 USD |
+1.38
|
€0.00 0 USD | €225.00 259.73 USD | €22.23 25.66 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€103.65 119.65 USD |
-0.1
|
€0.00 0 USD | €20.00 23.09 USD | €103.20 119.13 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.70 18.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€29.40 33.94 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.SG
DE
|
€0.85 0.98 USD |
-1.04
|
€0.00 0 USD | €4.20K 4.85K USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€5.05 5.82 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.82 USD | €5.12 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€55.20 63.72 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€45.98 53.08 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €45.26 52.25 USD | €46.18 53.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€112.80 130.21 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€47.20 54.48 USD |
+0.43
|
€0.00 0 USD | €300.00 346.3 USD | €46.70 53.91 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€66.00 76.19 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€42.38 48.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €41.62 48.04 USD | €42.64 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€54.00 62.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €54.52 62.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.30 15.35 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€299.95 346.24 USD |
-1.2
|
€0.00 0 USD | €6.86K 7.92K USD | €295.80 341.45 USD | €301.95 348.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€64.00 73.88 USD |
+0.98
|
€0.00 0 USD | €50.00 57.72 USD | €62.66 72.33 USD | €64.34 74.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€29.12 33.61 USD |
-2.35
|
€0.00 0 USD | €399.00 460.58 USD | €28.90 33.36 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.04 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€18.50 21.36 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.60 22.62 USD | €0.00 0 USD | 12.69 | €1.46 1.68 USD | ||
|
CRH PLC
CRG.SG
DE
|
€100.60 116.13 USD |
+1.84
|
€0.00 0 USD | €104.00 120.05 USD | €98.02 113.15 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€156.36 180.49 USD |
-0.58
|
€0.00 0 USD | €10.00 11.54 USD | €152.96 176.57 USD | €158.14 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€785.80 907.08 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €744.80 859.75 USD | €785.80 907.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€36.60 42.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.23 4.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.79 11.3 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€25.60 29.55 USD |
+0.39
|
€0.00 0 USD | €154.00 177.77 USD | €25.20 29.09 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€15.55 17.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.52K 12.15K USD | €0.08 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€292.10 337.18 USD |
+2.13
|
€0.00 0 USD | €215.00 248.18 USD | €288.40 332.91 USD | €309.60 357.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€11.11 12.82 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.82 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.42 9.71 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.44 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€11.00 12.7 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€216.20 249.57 USD |
-2.08
|
€0.00 0 USD | €20.00 23.09 USD | €215.20 248.41 USD | €221.40 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.05 0.06 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.51 5.2 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.16 1.34 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€10.01 11.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €10.17 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€99.70 115.09 USD |
+7.09
|
€0.00 0 USD | €50.00 57.72 USD | €92.42 106.68 USD | €100.05 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€54.62 63.05 USD |
-0.65
|
€0.00 0 USD | €135.00 155.84 USD | €54.38 62.77 USD | €55.54 64.11 USD | €0.00 0 USD | 37.77 | €1.45 1.67 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€95.38 110.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €95.12 109.8 USD | €96.84 111.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€65.60 75.72 USD |
-1.72
|
€0.00 0 USD | €102.00 117.74 USD | €65.15 75.2 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.52 0.6 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc.
PG4.SG
DE
|
€92.50 106.78 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€69.42 80.13 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.08 0.09 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 2.05 | €0.04 0.05 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€5.50 6.35 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€8.80 10.16 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.13 5.92 USD |
-1.16
|
€0.00 0 USD | €2.05K 2.37K USD | €5.13 5.92 USD | €5.21 6.01 USD | €0.00 0 USD | 16.54 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€119.80 138.29 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €117.10 135.17 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.01 1.17 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€3.01 3.47 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€31.30 36.13 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€48.60 56.1 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €48.68 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.03 0.04 USD |
-25.56
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€200.00 230.87 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€72.90 84.15 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €71.30 82.3 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.72 3.14 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€44.98 51.92 USD |
-0.08
|
€0.00 0 USD | €180.00 207.78 USD | €44.21 51.03 USD | €45.26 52.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.08 1.25 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.SG
DE
|
€84.88 97.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €85.78 99.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€15.96 18.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.36 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.78 0.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||