Página 11 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Metals Ltd 3FL.SG | $0.08999 0.1 USD |
-3.12
|
$8.32M 9.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.32M 9.09M USD | 0 | -$0.03 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.05 USD |
+2.22
|
$8.26M 9.03M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $8.26M 9.03M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. BFE.SG | $0.05 0.05 USD |
+9.09
|
$8.18M 8.94M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
-5.56
|
$8.06M 8.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+3.95
|
$7.87M 8.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.87M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
-6.06
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.55 0.6 USD |
+3.77
|
$7.47M 8.17M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.47M 8.17M USD | 0 | -$4.9 -5.3 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-5.26
|
$6.8M 7.43M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.05999 0.06 USD |
-0.84
|
$6.77M 7.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-0.25
|
$6.76M 7.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.55M 7.16M USD | 0 | -$0.02 -0.02 USD | |
| Origin Agritech Limited 39O1.SG | $0.77 0.84 USD |
0
|
$6.47M 7.07M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.47M 7.07M USD | 0 | -$0.07 -0.07 USD | |
| Pescanova, S.A. PNV.SG | $0.2099 0.23 USD |
-24.82
|
$6.09M 6.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.1 0.11 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.81 0.89 USD |
+0.62
|
$6.01M 6.57M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.3 USD |
-0.36
|
$5.85M 6.4M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $5.85M 6.4M USD | 0 | -$0.08 -0.08 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.82M 6.36M USD | 0.031 | $0.18 0.2 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.45 0.49 USD |
-0.45
|
$5.64M 6.16M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.64M 6.16M USD | 10.13 | $0.04 0.05 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
+0.47
|
$5.43M 5.94M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.16 USD | $5.43M 5.94M USD | 0 | -$17.82 -19.4 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.15 USD |
+1.94
|
$4.91M 5.37M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $4.91M 5.37M USD | 0 | -$1.45 -1.5 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+4
|
$4.8M 5.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.8M 5.24M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-8.51
|
$4.71M 5.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.32 0.35 USD |
-3.59
|
$4.64M 5.07M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
+1.23
|
$4.02M 4.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.4M USD | 0 | -$0.06 -0.06 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
-10.53
|
$3.76M 4.11M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02999 0.03 USD |
+42.11
|
$3.44M 3.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.1499 0.16 USD |
+2.84
|
$3.38M 3.7M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.38M 3.7M USD | 0 | -$0.09 -0.09 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.75
|
$3.31M 3.62M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.31M 3.62M USD | 17.93 | $0.03 0.03 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05999 0.07 USD |
+9.17
|
$3.28M 3.58M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.28M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.1499 0.16 USD |
+6.57
|
$3.12M 3.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.12M 3.42M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
+16.35
|
$3.03M 3.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.03M 3.31M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
0
|
$2.91M 3.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.19M USD | 0 | -$0.04 -0.04 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
0
|
$2.86M 3.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.68 1.84 USD |
+0.6
|
$2.64M 2.89M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.64M 2.89M USD | 16.80 | $0.1 0.11 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.5799 0.64 USD |
-40.4
|
$2.54M 2.78M USD | $0 0 USD | $0.5799 0.64 USD | $0.9799 1.07 USD | $2.54M 2.78M USD | 0 | -$0.78 -0.8 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+0.24
|
$2.16M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
-16.67
|
$2.15M 2.35M USD | $10.88K 11.89K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $2.15M 2.35M USD | 0 | -$0.25 -0.2 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+2.45
|
$2.03M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.03M 2.21M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+1.54
|
$1.93M 2.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2.56 2.8 USD |
-1.54
|
$1.92M 2.1M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.92M 2.1M USD | 256.00 | $0.01 0.01 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.65 USD |
+1.36
|
$1.66M 1.82M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $1.66M 1.82M USD | 14.94 | $0.04 0.04 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Arkle Resources PLC 48O.SG | $0.002 0.0021 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.07 1.16 USD |
-2.74
|
$1.45M 1.58M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $1.45M 1.58M USD | 0 | -$2.29 -2.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-0.39
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.06 USD |
-25.07
|
$1.13M 1.23M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.13M 1.23M USD | 0 | -$0.32 -0.3 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||