Página de resultados 11 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trilogy Metals Inc
NK5A.SG
DE
|
€3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€74.50 86 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€3.03 3.5 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.27 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€43.72 50.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.73 50.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€1.56 1.79 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€20.57 23.74 USD |
+0.64
|
€0.00 0 USD | €300.00 346.3 USD | €20.46 23.62 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.67 5.38 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.67 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€19.60 22.62 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€21.01 24.25 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.01 24.25 USD | €21.03 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€102.10 117.86 USD |
+0.79
|
€0.00 0 USD | €610.00 704.14 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.90 18.35 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€27.60 31.86 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.SG
DE
|
€0.90 1.04 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€5.42 6.26 USD |
+0.28
|
€0.00 0 USD | €116.00 133.9 USD | €5.40 6.23 USD | €5.43 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€57.00 65.8 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€46.22 53.35 USD |
-13.45
|
€0.00 0 USD | €200.00 230.87 USD | €46.22 53.35 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.20 22.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€121.20 139.91 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €119.40 137.83 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€40.10 46.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€68.00 78.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€39.58 45.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €39.42 45.5 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€47.45 54.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €47.23 54.52 USD | €47.45 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.05 15.06 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€310.90 358.88 USD |
+0.5
|
€0.00 0 USD | €826.00 953.48 USD | €309.10 356.8 USD | €311.30 359.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€63.24 73 USD |
0
|
€0.00 0 USD | €2.62K 3.03K USD | €61.80 71.34 USD | €63.48 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.39 0.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€28.70 33.13 USD |
+2.79
|
€0.00 0 USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 11.80 | €1.46 1.68 USD | ||
|
CRH PLC
CRG.SG
DE
|
€88.00 101.58 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €86.88 100.29 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€158.08 182.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.36 182.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€754.60 871.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €750.20 865.98 USD | €756.20 872.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€33.60 38.79 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€23.40 27.01 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€302.30 348.96 USD |
+6.29
|
€0.00 0 USD | €160.00 184.69 USD | €288.90 333.49 USD | €303.10 349.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€10.09 11.65 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.58 USD | €10.09 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.49 9.8 USD |
+0.43
|
€0.00 0 USD | €350.00 404.02 USD | €8.39 9.69 USD | €8.60 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.90 12.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€261.60 301.97 USD |
+0.38
|
€0.00 0 USD | €600.00 692.6 USD | €259.40 299.43 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.06 0.07 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.46 5.15 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€9.45 10.91 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€87.48 100.98 USD |
-0.64
|
€0.00 0 USD | €60.00 69.26 USD | €87.48 100.98 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€51.90 59.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €51.76 59.75 USD | €52.28 60.35 USD | €0.00 0 USD | 35.89 | €1.45 1.67 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€91.44 105.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €90.48 104.44 USD | €92.24 106.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€58.15 67.12 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €58.05 67.01 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.53 0.61 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc.
PG4.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€65.80 75.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.20 | €0.04 0.05 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€6.30 7.27 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€4.84 5.59 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€8.00 9.23 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.40 6.23 USD |
+0.37
|
€0.00 0 USD | €6.50K 7.5K USD | €5.38 6.21 USD | €5.41 6.24 USD | €0.00 0 USD | 17.41 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€111.70 128.94 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.05 1.21 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.95 3.41 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€32.10 37.05 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€46.62 53.82 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €46.42 53.58 USD | €46.76 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.05 0.05 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€83.85 96.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.85 96.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€3.00 3.46 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€49.37 56.98 USD |
-0.36
|
€0.00 0 USD | €10.00 11.54 USD | €49.21 56.8 USD | €49.55 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.02 1.18 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.SG
DE
|
€78.88 91.05 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €78.56 90.68 USD | €78.88 91.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€15.21 17.55 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.47 USD | €15.26 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€32.78 37.84 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€50.54 58.34 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.56 58.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€41.32 47.7 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €41.22 47.58 USD | €41.35 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||