Page de résultat 11 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €43.51 50.23 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €43.51 50.23 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.54 1.78 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €20.93 24.16 USD |
-4.06
|
€0.00 0 USD | €2.40K 2.77K USD | €20.93 24.16 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €4.86 5.61 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.07 0.08 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.13 1.3 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.21 0.24 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €20.00 23.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.66 23.85 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €99.10 114.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.68 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €0.90 1.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.40 6.23 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €57.80 66.72 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €53.35 61.58 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €9.10 10.5 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.0063 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €19.20 22.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €121.00 139.67 USD |
-1.31
|
€0.00 0 USD | €100.00 115.43 USD | €120.60 139.21 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €37.10 42.83 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €68.50 79.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €39.54 45.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €46.21 53.34 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €46.17 53.3 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €12.90 14.89 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €312.65 360.9 USD |
-0.95
|
€0.00 0 USD | €322.00 371.7 USD | €311.25 359.29 USD | €313.60 362 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €62.04 71.61 USD |
+0.19
|
€0.00 0 USD | €110.00 126.98 USD | €61.80 71.34 USD | €62.08 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €28.42 32.81 USD |
-0.98
|
€0.00 0 USD | €3.20K 3.7K USD | €28.18 32.53 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.04 0.04 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.SG | €17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.20 21.01 USD | €0.00 0 USD | 12.21 | €1.46 1.68 USD | ||
| CRH PLC CRG.SG | €88.60 102.27 USD |
-1.36
|
€0.00 0 USD | €110.00 126.98 USD | €88.60 102.27 USD | €89.44 103.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €154.48 178.32 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €153.62 177.33 USD | €154.60 178.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €757.40 874.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €757.40 874.29 USD | €768.40 886.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €33.00 38.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.45 5.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €10.36 11.96 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €22.80 26.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €14.55 16.8 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.10 0.12 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €287.40 331.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €284.20 328.06 USD | €287.60 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €10.20 11.77 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.23 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €8.65 9.99 USD |
-4.31
|
€0.00 0 USD | €1.50K 1.73K USD | €8.58 9.9 USD | €8.93 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.23 0.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.90 12.58 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €249.40 287.89 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €248.20 286.51 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.06 0.07 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €4.40 5.07 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.16 1.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €9.80 11.32 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.32 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €88.98 102.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €88.98 102.71 USD | €89.64 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.SG | €51.22 59.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €51.54 59.49 USD | €0.00 0 USD | 35.42 | €1.45 1.67 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0011 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €90.40 104.35 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €90.26 104.19 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €58.05 67.01 USD |
-1.86
|
€0.00 0 USD | €120.00 138.52 USD | €57.15 65.97 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc. PG4.SG | €91.00 105.04 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €62.82 72.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.09 0.1 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.20 | €0.04 0.05 USD | ||
| eGain Corp EGCA.SG | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.84 5.59 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.75 8.95 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.33 6.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.37 6.2 USD | €0.00 0 USD | 17.19 | €0.31 0.36 USD | ||
| Lands' End Inc LED.SG | €10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €111.20 128.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.06 1.22 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €2.95 3.41 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €32.30 37.29 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €46.48 53.65 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €46.48 53.65 USD | €47.08 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.05 0.06 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €183.00 211.24 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €82.45 95.17 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €84.10 97.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €3.00 3.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €48.70 56.22 USD |
-0.51
|
€0.00 0 USD | €30.00 34.63 USD | €48.58 56.08 USD | €48.84 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €1.11 1.28 USD |
+1.09
|
€0.00 0 USD | €2.20K 2.54K USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.SG | €78.22 90.29 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €15.06 17.38 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.08 2.4 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €31.96 36.89 USD |
+8.63
|
€0.00 0 USD | €530.00 611.8 USD | €29.44 33.98 USD | €32.08 37.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.SG | €49.14 56.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €40.44 46.68 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €40.33 46.55 USD | €40.77 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €91.38 105.48 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €91.38 105.48 USD | €92.06 106.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.26 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €7.32 8.45 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.32 8.45 USD | €0.00 0 USD | 8.92 | €0.82 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||