结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.29 37.32 USD |
+0.54
|
CA$2.39B 1.77B USD | CA$62.36K 46.27K USD | CA$49.98 37.09 USD | CA$50.48 37.46 USD | CA$2.39B 1.77B USD | 17.34 | CA$2.90 2.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.42 16.64 USD |
+0.63
|
CA$2.38B 1.77B USD | CA$234.51K 174.02K USD | CA$22.27 16.53 USD | CA$22.47 16.67 USD | CA$2.38B 1.77B USD | 46.70 | CA$0.48 0.36 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.94 5.15 USD |
+6.93
|
CA$2.34B 1.74B USD | CA$717.80K 532.65K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.45 13.69 USD |
-0.49
|
CA$2.30B 1.71B USD | CA$104.09K 77.24K USD | CA$18.40 13.65 USD | CA$18.72 13.89 USD | CA$2.30B 1.71B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.15 27.57 USD |
+0.46
|
CA$2.29B 1.7B USD | CA$37.46K 27.8K USD | CA$36.96 27.43 USD | CA$37.57 27.88 USD | CA$2.29B 1.7B USD | 23.36 | CA$1.59 1.18 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.10 8.24 USD |
+0.63
|
CA$2.25B 1.67B USD | CA$264.01K 195.91K USD | CA$10.85 8.05 USD | CA$11.22 8.33 USD | CA$2.25B 1.67B USD | 35.80 | CA$0.31 0.23 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.77 29.51 USD |
+1.17
|
CA$2.19B 1.62B USD | CA$41.55K 30.83K USD | CA$39.41 29.24 USD | CA$40.08 29.74 USD | CA$2.19B 1.62B USD | 25.49 | CA$1.56 1.16 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.84 2.85 USD |
+3.23
|
CA$2.15B 1.6B USD | CA$189.90K 140.91K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.15B 1.6B USD | 12.00 | CA$0.32 0.24 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.35 16.59 USD |
-1.15
|
CA$2.15B 1.6B USD | CA$318.56K 236.39K USD | CA$22.30 16.55 USD | CA$22.66 16.82 USD | CA$2.15B 1.6B USD | 8.53 | CA$2.62 1.94 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.81 21.38 USD |
+0.59
|
CA$2.07B 1.54B USD | CA$66.04K 49K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.19 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.33 15.83 USD |
+1.38
|
CA$2.05B 1.52B USD | CA$44.15K 32.76K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.05B 1.52B USD | 20.91 | CA$1.02 0.76 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.31 9.88 USD |
-0.67
|
CA$2.04B 1.51B USD | CA$341.62K 253.5K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.61 31.62 USD |
-1.34
|
CA$2.01B 1.49B USD | CA$14.34K 10.64K USD | CA$42.59 31.6 USD | CA$43.91 32.58 USD | CA$2.01B 1.49B USD | 13.74 | CA$3.10 2.3 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.41 14.4 USD |
+6.18
|
CA$1.95B 1.45B USD | CA$545.23K 404.59K USD | CA$18.39 13.65 USD | CA$19.50 14.47 USD | CA$1.95B 1.45B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.91 7.35 USD |
-0.4
|
CA$1.94B 1.44B USD | CA$226.54K 168.11K USD | CA$9.85 7.31 USD | CA$10.02 7.44 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$607.00K 450.43K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.58 8.59 USD |
+3.21
|
CA$1.93B 1.44B USD | CA$124.11K 92.1K USD | CA$10.99 8.16 USD | CA$11.64 8.64 USD | CA$1.93B 1.44B USD | 0 | -CA$0.27 -0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.75 7.98 USD |
+1.51
|
CA$1.88B 1.4B USD | CA$305.07K 226.38K USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$1.88B 1.4B USD | 179.16 | CA$0.06 0.04 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.67 10.14 USD |
-0.44
|
CA$1.88B 1.4B USD | CA$169.83K 126.02K USD | CA$13.53 10.04 USD | CA$13.94 10.34 USD | CA$1.88B 1.4B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
+2.96
|
CA$1.86B 1.38B USD | CA$117.59K 87.26K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.91 9.58 USD |
-0.19
|
CA$1.83B 1.36B USD | CA$74.91K 55.59K USD | CA$12.87 9.55 USD | CA$12.94 9.6 USD | CA$1.83B 1.36B USD | 430.16 | CA$0.03 0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.40 21.07 USD |
+2.05
|
CA$1.82B 1.35B USD | CA$73.74K 54.72K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.58 | CA$1.45 1.08 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.47 30.03 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$78.52K 58.27K USD | CA$40.42 29.99 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.54 | CA$0.31 0.23 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.18 12 USD |
+3.35
|
CA$1.80B 1.34B USD | CA$229.01K 169.94K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$1.80B 1.34B USD | 15.70 | CA$1.03 0.76 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.69 6.45 USD |
+0.7
|
CA$1.76B 1.3B USD | CA$70.54K 52.34K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.76B 1.3B USD | 39.50 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.66 USD |
-0.24
|
CA$1.72B 1.28B USD | CA$324.29K 240.64K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.14 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$380.86K 282.62K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$29.92 22.2 USD |
-3.47
|
CA$1.71B 1.27B USD | CA$15.12K 11.22K USD | CA$29.92 22.2 USD | CA$30.86 22.9 USD | CA$1.71B 1.27B USD | 37.87 | CA$0.79 0.59 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.14 30.53 USD |
+13.05
|
CA$1.71B 1.27B USD | CA$390.75K 289.96K USD | CA$40.40 29.98 USD | CA$43.00 31.91 USD | CA$1.71B 1.27B USD | 23.78 | CA$1.73 1.28 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.12 6.03 USD |
+3.18
|
CA$1.70B 1.26B USD | CA$657.01K 487.54K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.70B 1.26B USD | 0 | -CA$0.20 -0.1 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.88 5.85 USD |
-0.13
|
CA$1.69B 1.25B USD | CA$320.67K 237.95K USD | CA$7.79 5.78 USD | CA$7.97 5.91 USD | CA$1.69B 1.25B USD | 26.26 | CA$0.30 0.22 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.49 27.08 USD |
+3.84
|
CA$1.68B 1.25B USD | CA$107.22K 79.57K USD | CA$34.99 25.96 USD | CA$36.50 27.09 USD | CA$1.68B 1.25B USD | 0 | -CA$0.34 -0.2 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
+0.97
|
CA$1.67B 1.24B USD | CA$151.58K 112.48K USD | CA$13.34 9.9 USD | CA$13.60 10.09 USD | CA$1.67B 1.24B USD | 2.86 | CA$4.69 3.48 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+0.05
|
CA$1.67B 1.24B USD | CA$436.75K 324.09K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.31 | CA$0.65 0.48 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.02 17.82 USD |
-0.25
|
CA$1.65B 1.23B USD | CA$3.37K 2.5K USD | CA$24.00 17.81 USD | CA$24.31 18.04 USD | CA$1.65B 1.23B USD | 10.67 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.91 10.32 USD |
+2.13
|
CA$1.63B 1.21B USD | CA$54.11K 40.15K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.49 33.01 USD |
+0.23
|
CA$1.59B 1.18B USD | CA$59.78K 44.36K USD | CA$43.98 32.64 USD | CA$45.57 33.82 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.00 126.15 USD |
+0.47
|
CA$1.58B 1.17B USD | CA$717.00 532.06 USD | CA$170.00 126.15 USD | CA$170.22 126.31 USD | CA$1.58B 1.17B USD | 8.43 | CA$20.15 14.95 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.21 3.86 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$421.52K 312.79K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$1.50B 1.11B USD | CA$733.46K 544.27K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.06 18.6 USD |
+3.55
|
CA$1.50B 1.11B USD | CA$42.45K 31.5K USD | CA$24.11 17.89 USD | CA$25.40 18.85 USD | CA$1.50B 1.11B USD | 15.00 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.48 6.29 USD |
+5.87
|
CA$1.49B 1.1B USD | CA$404.69K 300.3K USD | CA$7.99 5.93 USD | CA$8.48 6.29 USD | CA$1.49B 1.1B USD | 27.35 | CA$0.31 0.23 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.84 82.99 USD |
+1.07
|
CA$1.45B 1.07B USD | CA$31.04K 23.04K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$1.45B 1.07B USD | CA$643.87K 477.79K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.36 10.66 USD |
+0.7
|
CA$1.44B 1.07B USD | CA$155.67K 115.51K USD | CA$14.29 10.6 USD | CA$14.65 10.87 USD | CA$1.44B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.84 2.85 USD |
-0.78
|
CA$1.43B 1.06B USD | CA$48.26K 35.81K USD | CA$3.81 2.83 USD | CA$3.85 2.86 USD | CA$1.43B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.80 5.05 USD |
+2.1
|
CA$1.43B 1.06B USD | CA$236.05K 175.16K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.43B 1.06B USD | 12.59 | CA$0.54 0.4 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.07 2.28 USD |
+1.66
|
CA$1.33B 987.46M USD | CA$893.14K 662.76K USD | CA$2.99 2.22 USD | CA$3.11 2.31 USD | CA$1.33B 987.46M USD | 20.46 | CA$0.15 0.11 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.91 6.61 USD |
+1.25
|
CA$1.33B 984.7M USD | CA$544.69K 404.19K USD | CA$8.85 6.57 USD | CA$8.92 6.62 USD | CA$1.33B 984.7M USD | 4.68 | CA$1.90 1.41 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.84 13.98 USD |
+0.43
|
CA$1.29B 959.14M USD | CA$87.30K 64.78K USD | CA$18.73 13.9 USD | CA$19.05 14.14 USD | CA$1.29B 959.14M USD | 38.44 | CA$0.49 0.36 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.17 9.77 USD |
-2.01
|
CA$1.28B 949.37M USD | CA$82.89K 61.51K USD | CA$13.16 9.77 USD | CA$13.56 10.06 USD | CA$1.28B 949.37M USD | 57.26 | CA$0.23 0.17 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.93 14.79 USD |
+1.48
|
CA$1.27B 944.56M USD | CA$231.87K 172.06K USD | CA$19.86 14.74 USD | CA$20.31 15.07 USD | CA$1.27B 944.56M USD | 9.62 | CA$2.07 1.54 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.10 11.21 USD |
+4.36
|
CA$1.24B 921.46M USD | CA$174.09K 129.19K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.24B 921.46M USD | 58.07 | CA$0.26 0.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.38 12.15 USD |
-0.85
|
CA$1.24B 918.05M USD | CA$23.46K 17.41K USD | CA$15.90 11.8 USD | CA$16.50 12.24 USD | CA$1.24B 918.05M USD | 20.22 | CA$0.81 0.6 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.85 13.25 USD |
+0.85
|
CA$1.22B 902.2M USD | CA$172.72K 128.17K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 902.2M USD | 13.02 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$1.21B 895.41M USD | CA$54.81K 40.67K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 895.41M USD | 11.91 | CA$1.00 0.74 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.80 59.96 USD |
+1.9
|
CA$1.21B 894.65M USD | CA$21.07K 15.63K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.21B 894.65M USD | 32.97 | CA$2.45 1.82 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.04 12.64 USD |
+0.12
|
CA$1.18B 877.43M USD | CA$18.82K 13.97K USD | CA$16.90 12.54 USD | CA$17.11 12.7 USD | CA$1.18B 877.43M USD | 10.45 | CA$1.63 1.21 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.37 6.21 USD |
-0.59
|
CA$1.14B 845.73M USD | CA$100.47K 74.56K USD | CA$8.30 6.16 USD | CA$8.48 6.29 USD | CA$1.14B 845.73M USD | 33.47 | CA$0.25 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.25 4.64 USD |
+1.13
|
CA$1.11B 826.34M USD | CA$54.31K 40.3K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.11B 826.34M USD | 8.68 | CA$0.72 0.53 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.21 17.97 USD |
+1.38
|
CA$1.10B 818.56M USD | CA$44.05K 32.69K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$1.10B 818.56M USD | 11.75 | CA$2.06 1.53 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.06
|
CA$1.09B 808.79M USD | CA$38.68K 28.7K USD | CA$17.44 12.94 USD | CA$17.50 12.99 USD | CA$1.09B 808.79M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.24 7.6 USD |
-2.1
|
CA$1.09B 806.71M USD | CA$88.83K 65.91K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.09B 806.71M USD | 56.88 | CA$0.18 0.13 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$1.05B 782.75M USD | CA$1.61M 1.2M USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$1.05B 782.75M USD | 37.54 | CA$0.11 0.08 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.42 12.93 USD |
0
|
CA$1.03B 766.08M USD | CA$75.45K 55.99K USD | CA$17.32 12.85 USD | CA$17.53 13.01 USD | CA$1.03B 766.08M USD | 17.24 | CA$1.01 0.75 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.55 4.12 USD |
+3.93
|
CA$1.03B 762.2M USD | CA$52.53K 38.98K USD | CA$5.30 3.93 USD | CA$5.58 4.14 USD | CA$1.03B 762.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.56 8.58 USD |
+2.39
|
CA$1.01B 752.85M USD | CA$141.48K 104.99K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.01B 752.85M USD | 12.56 | CA$0.92 0.68 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.79 18.39 USD |
+0.55
|
CA$1.01B 748.57M USD | CA$68.88K 51.11K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 748.57M USD | 12.20 | CA$2.03 1.51 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.34 5.44 USD |
+3.31
|
CA$990.08M 734.7M USD | CA$129.89K 96.39K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$990.08M 734.7M USD | 0 | -CA$0.42 -0.3 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.55 13.02 USD |
+0.92
|
CA$987.45M 732.74M USD | CA$15.30K 11.35K USD | CA$17.31 12.85 USD | CA$17.60 13.06 USD | CA$987.45M 732.74M USD | 0 | -CA$1.27 -0.9 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$982.17M 728.83M USD | CA$113.47K 84.2K USD | CA$8.01 5.94 USD | CA$8.10 6.01 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.03 4.47 USD |
+2.37
|
CA$975.64M 723.98M USD | CA$432.46K 320.91K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$975.64M 723.98M USD | 15.07 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$49.87K 37.01K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.94 8.86 USD |
+0.25
|
CA$972.66M 721.78M USD | CA$89.39K 66.33K USD | CA$11.88 8.82 USD | CA$11.94 8.86 USD | CA$972.66M 721.78M USD | 4.61 | CA$2.59 1.92 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$953.32M 707.42M USD | CA$1.58M 1.18M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.89 17.73 USD |
-4.21
|
CA$940.35M 697.8M USD | CA$108.72K 80.68K USD | CA$23.87 17.71 USD | CA$24.93 18.5 USD | CA$940.35M 697.8M USD | 12.57 | CA$1.90 1.41 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.11 8.99 USD |
+0.75
|
CA$939.04M 696.82M USD | CA$112.84K 83.73K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$939.04M 696.82M USD | 20.18 | CA$0.60 0.45 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.70 59.88 USD |
+0.29
|
CA$927.28M 688.1M USD | CA$8.01K 5.95K USD | CA$80.47 59.71 USD | CA$82.48 61.21 USD | CA$927.28M 688.1M USD | 28.31 | CA$2.85 2.11 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.43 7 USD |
+0.86
|
CA$925.83M 687.02M USD | CA$13.55K 10.06K USD | CA$9.16 6.8 USD | CA$9.44 7.01 USD | CA$925.83M 687.02M USD | 157.16 | CA$0.06 0.04 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.17 6.8 USD |
+0.77
|
CA$918.78M 681.79M USD | CA$392.86K 291.53K USD | CA$9.03 6.7 USD | CA$9.21 6.83 USD | CA$918.78M 681.79M USD | 131.00 | CA$0.07 0.05 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
+0.94
|
CA$893.37M 662.94M USD | CA$196.08K 145.5K USD | CA$6.92 5.14 USD | CA$7.00 5.19 USD | CA$893.37M 662.94M USD | 13.14 | CA$0.53 0.39 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.49 12.24 USD |
+0.24
|
CA$888.94M 659.65M USD | CA$143.18K 106.25K USD | CA$16.43 12.19 USD | CA$16.56 12.29 USD | CA$888.94M 659.65M USD | 3.90 | CA$4.22 3.13 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.15 10.5 USD |
+0.28
|
CA$883.18M 655.37M USD | CA$57.69K 42.81K USD | CA$14.08 10.45 USD | CA$14.44 10.72 USD | CA$883.18M 655.37M USD | 19.38 | CA$0.73 0.54 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.69 27.97 USD |
-0.76
|
CA$860.89M 638.83M USD | CA$18.97K 14.07K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$860.89M 638.83M USD | 5.60 | CA$6.73 4.99 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$857.82M 636.55M USD | CA$275.30K 204.29K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$857.82M 636.55M USD | 24.55 | CA$0.20 0.15 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.22 3.87 USD |
+1.16
|
CA$840.62M 623.79M USD | CA$245.90K 182.47K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$840.62M 623.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.42 11.44 USD |
-1.31
|
CA$838.14M 621.95M USD | CA$65.95K 48.94K USD | CA$15.39 11.42 USD | CA$15.68 11.64 USD | CA$838.14M 621.95M USD | 11.67 | CA$1.32 0.98 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$830.52M 616.29M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.54 USD |
+0.74
|
CA$823.91M 611.39M USD | CA$200.83K 149.03K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$823.91M 611.39M USD | 0 | -CA$0.40 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.24 14.28 USD |
-0.72
|
CA$807.05M 598.88M USD | CA$14.99K 11.13K USD | CA$19.09 14.17 USD | CA$19.53 14.49 USD | CA$807.05M 598.88M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.08 6.74 USD |
+0.67
|
CA$793.94M 589.15M USD | CA$329.00 244.14 USD | CA$9.03 6.7 USD | CA$9.08 6.74 USD | CA$793.94M 589.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.58 16.01 USD |
+1.84
|
CA$791.23M 587.14M USD | CA$45.34K 33.65K USD | CA$20.88 15.49 USD | CA$21.66 16.07 USD | CA$791.23M 587.14M USD | 10.22 | CA$2.11 1.57 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.03 8.92 USD |
+3.04
|
CA$790.85M 586.86M USD | CA$96.85K 71.87K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$790.85M 586.86M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.88 13.27 USD |
+2.11
|
CA$779.35M 578.32M USD | CA$10.29K 7.64K USD | CA$17.60 13.06 USD | CA$17.88 13.27 USD | CA$779.35M 578.32M USD | 2.51 | CA$7.11 5.28 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.59 8.6 USD |
+1.58
|
CA$773.94M 574.31M USD | CA$308.88K 229.21K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$773.94M 574.31M USD | 1159.00 | CA$0.01 0.007 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.35 4.71 USD |
-3.5
|
CA$767.20M 569.31M USD | CA$217.39K 161.32K USD | CA$6.26 4.65 USD | CA$6.56 4.87 USD | CA$767.20M 569.31M USD | 0 | -CA$20.72 -15.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.90 1.41 USD |
-2.05
|
CA$754.93M 560.2M USD | CA$136.39K 101.21K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$754.93M 560.2M USD | 0 | -CA$0.34 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||