结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDA Space Ltd. MDA.TO | $25.7 19.07 USD |
+5.41
|
$3.15B 2.34B USD | $258.62K 191.91K USD | $25.35 18.81 USD | $26.13 19.39 USD | $3.15B 2.34B USD | 40.79 | $0.63 0.47 USD | |
| Boralex Inc. BLX.TO | $30.46 22.6 USD |
+1.4
|
$3.13B 2.32B USD | $104.49K 77.54K USD | $30.03 22.28 USD | $30.53 22.66 USD | $3.13B 2.32B USD | 87.02 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.33 13.6 USD |
-2.45
|
$3.12B 2.32B USD | $343.25K 254.71K USD | $17.77 13.19 USD | $18.43 13.68 USD | $3.12B 2.32B USD | 9.80 | $1.87 1.39 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25 18.55 USD |
+2.08
|
$3.09B 2.29B USD | $64.13K 47.59K USD | $24.58 18.24 USD | $25.02 18.56 USD | $3.09B 2.29B USD | 32.05 | $0.78 0.58 USD | |
| K92 Mining Inc. KNT.TO | $12.75 9.46 USD |
-0.16
|
$3.06B 2.27B USD | $1.01M 746.01K USD | $12.15 9.02 USD | $12.9 9.57 USD | $3.06B 2.27B USD | 19.92 | $0.64 0.47 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.48 7.78 USD |
+2.54
|
$3.06B 2.27B USD | $502.95K 373.22K USD | $10.37 7.7 USD | $10.56 7.83 USD | $3.06B 2.27B USD | 11.64 | $0.9 0.67 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.99 9.64 USD |
+1.41
|
$3B 2.23B USD | $304.97K 226.31K USD | $12.82 9.51 USD | $13.31 9.88 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| Linamar Corporation LNR.TO | $49.49 36.72 USD |
+2.36
|
$2.98B 2.21B USD | $42.95K 31.87K USD | $49.01 36.37 USD | $50.73 37.64 USD | $2.98B 2.21B USD | 11.81 | $4.19 3.11 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
+1.87
|
$2.21B — | $31.71K — | $16.02 — | $16.39 — | $2.21B — | 0 | -$0.3 — | |
| Methanex Corporation MX.TO | $42.54 31.57 USD |
+6.99
|
$2.87B 2.13B USD | $205.44K 152.45K USD | $40.88 30.34 USD | $42.87 31.81 USD | $2.87B 2.13B USD | 12.85 | $3.31 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.08 10.45 USD |
-1.89
|
$2.85B 2.12B USD | $247.35K 183.54K USD | $13.8 10.24 USD | $14.36 10.66 USD | $2.85B 2.12B USD | 0 | -$1.79 -1.3 USD | |
| TerraVest Industries Inc. TVK.TO | $140.68 104.39 USD |
+3.18
|
$2.74B 2.04B USD | $118.57K 87.98K USD | $137.99 102.4 USD | $142 105.37 USD | $2.74B 2.04B USD | 37.41 | $3.76 2.79 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.07
|
$2.73B 2.02B USD | $404.62K 300.25K USD | $13.49 10.01 USD | $13.56 10.06 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| BlackBerry Limited BB.TO | $4.57 3.39 USD |
+4.34
|
$2.72B 2.02B USD | $2.28M 1.69M USD | $4.5 3.34 USD | $4.72 3.5 USD | $2.72B 2.02B USD | 0 | -$0.01 -0.007 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.67 7.18 USD |
+0.1
|
$2.71B 2.01B USD | $263.92K 195.85K USD | $9.62 7.14 USD | $9.79 7.26 USD | $2.71B 2.01B USD | 0 | -$0.46 -0.3 USD | |
| Cogeco Communications Inc. CCA.TO | $64.25 47.68 USD |
-1.57
|
$2.71B 2.01B USD | $46.72K 34.67K USD | $64.01 47.5 USD | $65.23 48.4 USD | $2.71B 2.01B USD | 8.29 | $7.75 5.75 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.56 10.8 USD |
+0.07
|
$2.69B 2B USD | $27.96K 20.75K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.25 5.38 USD |
+0.97
|
$2.68B 1.99B USD | $319.83K 237.33K USD | $7.15 5.31 USD | $7.4 5.49 USD | $2.68B 1.99B USD | 0 | -$0.18 -0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.78 22.1 USD |
+2.23
|
$2.65B 1.97B USD | $12.13K 9K USD | $29.51 21.9 USD | $30.75 22.82 USD | $2.65B 1.97B USD | 0 | -$0.69 -0.5 USD | |
| Winpak Ltd. WPK.TO | $42.92 31.85 USD |
+2.09
|
$2.65B 1.97B USD | $22.23K 16.49K USD | $42.07 31.22 USD | $43.04 31.94 USD | $2.65B 1.97B USD | 13.16 | $3.26 2.42 USD | |
| Calibre Mining Corp. CXB.TO | $3.09 2.29 USD |
-2.68
|
$2.64B 1.96B USD | $1.5M 1.12M USD | $3.01 2.23 USD | $3.14 2.33 USD | $2.64B 1.96B USD | 51.41 | $0.06 0.04 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.79 10.98 USD |
+0.61
|
$2.63B 1.95B USD | $145.05K 107.63K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 19.98 | $0.74 0.55 USD | |
| Fortuna Mining Corp. FVI.TO | $8.59 6.37 USD |
+0.94
|
$2.63B 1.95B USD | $722.97K 536.48K USD | $8.05 5.97 USD | $8.67 6.43 USD | $2.63B 1.95B USD | 15.07 | $0.57 0.42 USD | |
| Exchange Income Corporation EIF.TO | $50.25 37.29 USD |
+1.78
|
$2.58B 1.91B USD | $47.7K 35.39K USD | $50 37.1 USD | $50.88 37.76 USD | $2.58B 1.91B USD | 20.18 | $2.49 1.85 USD | |
| The North West Company Inc. NWC.TO | $53.99 40.06 USD |
-1.64
|
$2.58B 1.91B USD | $74.32K 55.15K USD | $53.92 40.01 USD | $55.29 41.03 USD | $2.58B 1.91B USD | 19.07 | $2.83 2.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.98 12.6 USD |
-1.96
|
$2.55B 1.89B USD | $390.97K 290.12K USD | $16.6 12.32 USD | $17.36 12.88 USD | $2.55B 1.89B USD | 18.86 | $0.9 0.67 USD | |
| goeasy Ltd. GSY.TO | $154.64 114.75 USD |
+6.94
|
$2.51B 1.86B USD | $95.24K 70.67K USD | $149.5 110.94 USD | $155.5 115.39 USD | $2.51B 1.86B USD | 9.48 | $16.3 12.1 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.73M 1.29M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.14 9.01 USD |
+0.08
|
$2.44B 1.81B USD | $258.16K 191.57K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.44B 1.81B USD | 8.31 | $1.46 1.08 USD | |
| First National Financial Corporation FN.TO | $40 29.68 USD |
+0.96
|
$2.4B 1.78B USD | $18.59K 13.79K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.01 | $3.33 2.47 USD | |
| Paramount Resources Ltd. POU.TO | $16.39 12.16 USD |
-1.56
|
$2.35B 1.74B USD | $136.87K 101.57K USD | $16.26 12.07 USD | $16.89 12.53 USD | $2.35B 1.74B USD | 7.28 | $2.25 1.67 USD | |
| Spin Master Corp. TOY.TO | $22.61 16.78 USD |
+1.53
|
$2.31B 1.71B USD | $150.28K 111.52K USD | $22.44 16.65 USD | $23.2 17.22 USD | $2.31B 1.71B USD | 21.13 | $1.07 0.79 USD | |
| International Petroleum Corporation IPCO.TO | $19.79 14.69 USD |
-0.75
|
$2.27B 1.68B USD | $69.12K 51.29K USD | $19.68 14.6 USD | $20.13 14.94 USD | $2.27B 1.68B USD | 17.66 | $1.12 0.83 USD | |
| Altus Group Limited AIF.TO | $49.61 36.81 USD |
+0.65
|
$2.24B 1.66B USD | $70.09K 52.01K USD | $49.39 36.65 USD | $50.02 37.11 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $39.2 29.09 USD |
+0.72
|
$2.23B 1.66B USD | $43.13K 32K USD | $38.89 28.86 USD | $39.82 29.55 USD | $2.23B 1.66B USD | 14.35 | $2.73 2.03 USD | |
| MAG Silver Corp. MAG.TO | $21.43 15.9 USD |
+2.78
|
$2.22B 1.65B USD | $191.42K 142.04K USD | $20.55 15.25 USD | $21.84 16.21 USD | $2.22B 1.65B USD | 20.60 | $1.04 0.77 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.51 11.51 USD |
+1.44
|
$2.17B 1.61B USD | $122.67K 91.03K USD | $15.38 11.41 USD | $15.7 11.65 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+7.83
|
$2.17B 1.61B USD | $1.24M 918.24K USD | $5.76 4.27 USD | $6.99 5.19 USD | $2.17B 1.61B USD | 0 | -$0.19 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.91 12.55 USD |
+0.54
|
$2.1B 1.55B USD | $113.52K 84.24K USD | $16.8 12.47 USD | $17.09 12.68 USD | $2.1B 1.55B USD | 3.03 | $5.58 4.14 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.81 10.25 USD |
+4.23
|
$2.02B 1.5B USD | $508.43K 377.28K USD | $13.64 10.12 USD | $14.02 10.4 USD | $2.02B 1.5B USD | 0 | -$1.11 -0.8 USD | |
| Aura Minerals Inc. ORA.TO | $27.2 20.18 USD |
-0.18
|
$1.95B 1.45B USD | $44.52K 33.04K USD | $26.02 19.31 USD | $27.61 20.49 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.28 6.89 USD |
-1.8
|
$1.95B 1.44B USD | $585.89K 434.76K USD | $9.03 6.7 USD | $9.34 6.93 USD | $1.95B 1.44B USD | 19.33 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.17
|
$1.94B 1.44B USD | $394.59K 292.81K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $3.73 2.77 USD |
+1.36
|
$1.93B 1.43B USD | $623.23K 462.47K USD | $3.68 2.73 USD | $3.85 2.86 USD | $1.93B 1.43B USD | 16.21 | $0.23 0.17 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.71 2.75 USD |
-0.54
|
$1.91B 1.42B USD | $1.93M 1.43M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.91B 1.42B USD | 12.36 | $0.3 0.22 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27 20.04 USD |
+0.71
|
$1.91B 1.41B USD | $16.07K 11.93K USD | $26.15 19.4 USD | $27.37 20.31 USD | $1.91B 1.41B USD | 22.31 | $1.21 0.9 USD | |
| Skeena Resources Limited SKE.TO | $16.46 12.21 USD |
-1.26
|
$1.88B 1.4B USD | $228.14K 169.29K USD | $16 11.87 USD | $16.74 12.42 USD | $1.88B 1.4B USD | 0 | -$1.53 -1.1 USD | |
| Sprott Inc. SII.TO | $71.86 53.32 USD |
-3.92
|
$1.85B 1.38B USD | $64.73K 48.03K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.85B 1.38B USD | 27.11 | $2.65 1.97 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
+1.4
|
$1.81B 1.34B USD | $60.59K 44.96K USD | $28.05 20.81 USD | $28.4 21.07 USD | $1.81B 1.34B USD | 10.34 | $2.73 2.03 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.59 24.18 USD |
+0.84
|
$1.8B 1.34B USD | $20.59K 15.28K USD | $32.46 24.09 USD | $33.42 24.8 USD | $1.8B 1.34B USD | 21.58 | $1.51 1.12 USD | |
| Hut 8 Corp. HUT.TO | $17.13 12.71 USD |
+5.09
|
$1.78B 1.32B USD | $1.69M 1.26M USD | $16.63 12.34 USD | $17.73 13.16 USD | $1.78B 1.32B USD | 3.63 | $4.71 3.5 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
-3.2
|
$1.75B 1.3B USD | $6.41M 4.76M USD | $2.27 1.68 USD | $2.41 1.79 USD | $1.75B 1.3B USD | 7.81 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.94 1.44 USD |
+8.1
|
$1.73B 1.29B USD | $1.79M 1.33M USD | $1.82 1.35 USD | $1.95 1.44 USD | $1.73B 1.29B USD | 0 | -$0.1 -0.07 USD | |
| Seabridge Gold Inc. SEA.TO | $17.26 12.81 USD |
+0.52
|
$1.73B 1.28B USD | $52.5K 38.96K USD | $16.4 12.17 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.35 -0.2 USD | |
| Advantage Energy Ltd. AAV.TO | $10.28 7.63 USD |
-0.48
|
$1.72B 1.28B USD | $126.87K 94.14K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.72B 1.28B USD | 79.07 | $0.13 0.1 USD | |
| Ero Copper Corp. ERO.TO | $16.41 12.18 USD |
+5.8
|
$1.7B 1.26B USD | $212.73K 157.86K USD | $15.92 11.81 USD | $16.54 12.27 USD | $1.7B 1.26B USD | 0 | -$0.92 -0.6 USD | |
| Trisura Group Ltd. TSU.TO | $35.63 26.44 USD |
+2.89
|
$1.7B 1.26B USD | $74.36K 55.18K USD | $34.96 25.94 USD | $35.87 26.62 USD | $1.7B 1.26B USD | 14.54 | $2.45 1.82 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $42.49 31.53 USD |
+0.95
|
$1.67B 1.24B USD | $3.82K 2.83K USD | $42.49 31.53 USD | $42.65 31.65 USD | $1.67B 1.24B USD | 26.89 | $1.58 1.17 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.01 8.17 USD |
+0.73
|
$1.65B 1.22B USD | $133.99K 99.43K USD | $10.82 8.03 USD | $11.18 8.3 USD | $1.65B 1.22B USD | 0 | -$1.05 -0.7 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-1.97
|
$1.62B 1.2B USD | $490.17K 363.74K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 28.38 | $0.21 0.16 USD | |
| Superior Plus Corp. SPB.TO | $6.81 5.05 USD |
+0.81
|
$1.59B 1.18B USD | $426.73K 316.66K USD | $6.76 5.01 USD | $6.88 5.11 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+2.32
|
$1.57B 1.17B USD | $95.67K 70.99K USD | $7.84 5.82 USD | $8 5.94 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $22.79 16.91 USD |
-1.09
|
$1.55B 1.15B USD | $12.58K 9.34K USD | $22.79 16.91 USD | $23.57 17.49 USD | $1.55B 1.15B USD | 10.17 | $2.24 1.66 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.91 18.48 USD |
+1.1
|
$1.54B 1.14B USD | $33.35K 24.75K USD | $24.7 18.33 USD | $25 18.55 USD | $1.54B 1.14B USD | 13.39 | $1.86 1.38 USD | |
| Canfor Corporation CFP.TO | $12.77 9.48 USD |
-0.31
|
$1.51B 1.12B USD | $163.58K 121.39K USD | $12.66 9.39 USD | $13.13 9.74 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.37 12.15 USD |
-0.55
|
$1.51B 1.12B USD | $124.99K 92.75K USD | $16.27 12.07 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.74 | $0.5 0.37 USD | |
| Transcontinental Inc. TCL-A.TO | $17.98 13.34 USD |
+1.24
|
$1.5B 1.12B USD | $97.36K 72.25K USD | $17.83 13.23 USD | $18.08 13.42 USD | $1.5B 1.12B USD | 9.41 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.45 10.72 USD |
+1.55
|
$1.48B 1.1B USD | $37.55K 27.86K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.48B 1.1B USD | 18.06 | $0.8 0.59 USD | |
| Endeavour Silver Corp. EDR.TO | $5.18 3.84 USD |
+6.15
|
$1.43B 1.06B USD | $536.66K 398.24K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.43B 1.06B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.99 6.67 USD |
-0.55
|
$1.39B 1.03B USD | $591.19K 438.7K USD | $8.92 6.62 USD | $9.31 6.91 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
+0.16
|
$1.38B 1.02B USD | $202.01K 149.9K USD | $6.08 4.51 USD | $6.29 4.67 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-2.12
|
$1.37B 1.02B USD | $629.67K 467.25K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.37B 1.02B USD | 7.21 | $0.8 0.59 USD | |
| NFI Group Inc. NFI.TO | $11.53 8.56 USD |
+0.26
|
$1.37B 1.02B USD | $77.54K 57.54K USD | $11.26 8.36 USD | $11.91 8.84 USD | $1.37B 1.02B USD | 0 | -$0.04 -0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $24.64 18.28 USD |
+0.53
|
$1.36B 1.01B USD | $78.3K 58.1K USD | $24.59 18.25 USD | $25.22 18.71 USD | $1.36B 1.01B USD | 16.00 | $1.54 1.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.83 13.97 USD |
+2.5
|
$1.34B 995.75M USD | $59.82K 44.39K USD | $17.59 13.05 USD | $18.9 14.02 USD | $1.34B 995.75M USD | 0 | -$0.3 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.26 4.65 USD |
+4.33
|
$1.32B 976.63M USD | $428.05K 317.64K USD | $6.09 4.52 USD | $6.31 4.68 USD | $1.32B 976.63M USD | 0 | -$0.39 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.03 7.44 USD |
-1.81
|
$1.31B 972.97M USD | $1.16M 864.46K USD | $9.75 7.24 USD | $10.08 7.48 USD | $1.31B 972.97M USD | 0 | -$0.28 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.49 5.56 USD |
-1.71
|
$1.3B 961.1M USD | $427.11K 316.94K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.3B 961.1M USD | 39.42 | $0.19 0.14 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.84 22.89 USD |
-1.16
|
$1.29B 960.13M USD | $68.21K 50.62K USD | $30.74 22.81 USD | $32.4 24.04 USD | $1.29B 960.13M USD | 25.91 | $1.19 0.88 USD | |
| Docebo Inc. DCBO.TO | $42.43 31.49 USD |
+4.15
|
$1.28B 953.35M USD | $24.72K 18.35K USD | $41.63 30.89 USD | $42.85 31.8 USD | $1.28B 953.35M USD | 35.65 | $1.19 0.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.37 27.73 USD |
+2.16
|
$1.27B 942.5M USD | $27.41K 20.34K USD | $36.82 27.32 USD | $37.57 27.88 USD | $1.27B 942.5M USD | 19.36 | $1.93 1.43 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.62
|
$1.27B 941.22M USD | $334.58K 248.28K USD | $1.87 1.39 USD | $1.91 1.41 USD | $1.27B 941.22M USD | 0 | -$0.86 -0.6 USD | |
| Altius Minerals Corporation ALS.TO | $27.06 20.08 USD |
+5.79
|
$1.25B 929.73M USD | $164.58K 122.13K USD | $25.46 18.89 USD | $27.07 20.09 USD | $1.25B 929.73M USD | 12.76 | $2.12 1.57 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.89 3.62 USD |
+0.31
|
$1.22B 906.64M USD | $153.13K 113.63K USD | $4.85 3.6 USD | $4.95 3.67 USD | $1.22B 906.64M USD | 0 | -$1.21 -0.8 USD | |
| Savaria Corporation SIS.TO | $16.9 12.54 USD |
+1.93
|
$1.21B 895.45M USD | $67.91K 50.39K USD | $16.77 12.44 USD | $17.08 12.67 USD | $1.21B 895.45M USD | 24.85 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $76.62 56.86 USD |
+2.35
|
$1.2B 887.13M USD | $46.13K 34.23K USD | $75.26 55.85 USD | $77.75 57.7 USD | $1.2B 887.13M USD | 11.47 | $6.68 4.96 USD | |
| Laurentian Bank of Canada LB.TO | $27.07 20.09 USD |
+0.93
|
$1.19B 886.23M USD | $65.7K 48.75K USD | $26.96 20.01 USD | $27.21 20.19 USD | $1.19B 886.23M USD | 0 | -$0.4 -0.2 USD | |
| Bird Construction Inc. BDT.TO | $20.93 15.53 USD |
0
|
$1.16B 860.17M USD | $153.04K 113.56K USD | $20.8 15.43 USD | $22.08 16.38 USD | $1.16B 860.17M USD | 11.37 | $1.84 1.37 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.93 8.85 USD |
+3.47
|
$1.15B 857M USD | $100.39K 74.49K USD | $11.75 8.72 USD | $12.08 8.96 USD | $1.15B 857M USD | 16.12 | $0.74 0.55 USD | |
| Telesat Corporation TSAT.TO | $22.61 16.78 USD |
+2.96
|
$1.14B 849.18M USD | $3.19K 2.36K USD | $22.61 16.78 USD | $23.44 17.39 USD | $1.14B 849.18M USD | 0 | -$6.29 -4.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.23 3.88 USD |
+4.39
|
$1.14B 843.79M USD | $445.64K 330.69K USD | $4.95 3.67 USD | $5.3 3.93 USD | $1.14B 843.79M USD | 10.46 | $0.5 0.37 USD | |
| Parex Resources Inc. PXT.TO | $11.58 8.59 USD |
+0.09
|
$1.13B 840.87M USD | $196.33K 145.69K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.87M USD | 13.95 | $0.83 0.62 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.73 4.25 USD |
-1.72
|
$1.13B 839.97M USD | $208.37K 154.62K USD | $5.69 4.22 USD | $5.91 4.39 USD | $1.13B 839.97M USD | 24.91 | $0.23 0.17 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $91.43K 67.85K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Aecon Group Inc. ARE.TO | $17.57 13.04 USD |
+2.93
|
$1.1B 819.23M USD | $181.2K 134.46K USD | $17.28 12.82 USD | $17.7 13.13 USD | $1.1B 819.23M USD | 0 | -$0.95 -0.7 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.48 7.03 USD |
+1.5
|
$1.1B 817.51M USD | $164.61K 122.15K USD | $9.37 6.95 USD | $9.54 7.08 USD | $1.1B 817.51M USD | 9.11 | $1.04 0.77 USD | |
| Enerflex Ltd. EFX.TO | $8.87 6.58 USD |
-0.73
|
$1.1B 816.7M USD | $806.35K 598.36K USD | $8.86 6.57 USD | $9.13 6.78 USD | $1.1B 816.7M USD | 24.62 | $0.36 0.27 USD | |
| Extendicare Inc. EXE.TO | $13.08 9.71 USD |
+0.23
|
$1.09B 810.14M USD | $59.93K 44.47K USD | $12.99 9.64 USD | $13.22 9.81 USD | $1.09B 810.14M USD | 15.20 | $0.86 0.64 USD | |
| Mullen Group Ltd. MTL.TO | $12.33 9.15 USD |
-0.24
|
$1.08B 801.57M USD | $272.72K 202.38K USD | $11.89 8.82 USD | $12.47 9.25 USD | $1.08B 801.57M USD | 10.02 | $1.23 0.91 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.72 5.73 USD |
-0.64
|
$1.05B 776.45M USD | $27.21K 20.19K USD | $7.72 5.73 USD | $7.91 5.87 USD | $1.05B 776.45M USD | 8.21 | $0.94 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||