$2.14T
总市值
$105.45B
总容积
BTC 55.71%     ETH 8.85%
比特币主导

结果页面 3,国家/地区:加拿大,交易所:Toronto ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (908)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca The North West Company Inc. NWC.TO CA CA$50.29 37.32 USD
+0.54
CA$2.39B 1.77B USD CA$62.36K 46.27K USD CA$49.98 37.09 USD CA$50.48 37.46 USD CA$2.39B 1.77B USD 17.34 CA$2.90 2.15 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$22.42 16.64 USD
+0.63
CA$2.38B 1.77B USD CA$234.51K 174.02K USD CA$22.27 16.53 USD CA$22.47 16.67 USD CA$2.38B 1.77B USD 46.70 CA$0.48 0.36 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.94 5.15 USD
+6.93
CA$2.34B 1.74B USD CA$717.80K 532.65K USD CA$6.46 4.79 USD CA$6.99 5.18 USD CA$2.34B 1.74B USD 0 -CA$0.31 -0.2 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.45 13.69 USD
-0.49
CA$2.30B 1.71B USD CA$104.09K 77.24K USD CA$18.40 13.65 USD CA$18.72 13.89 USD CA$2.30B 1.71B USD 0 -CA$0.19 -0.1 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.15 27.57 USD
+0.46
CA$2.29B 1.7B USD CA$37.46K 27.8K USD CA$36.96 27.43 USD CA$37.57 27.88 USD CA$2.29B 1.7B USD 23.36 CA$1.59 1.18 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.10 8.24 USD
+0.63
CA$2.25B 1.67B USD CA$264.01K 195.91K USD CA$10.85 8.05 USD CA$11.22 8.33 USD CA$2.25B 1.67B USD 35.80 CA$0.31 0.23 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.77 29.51 USD
+1.17
CA$2.19B 1.62B USD CA$41.55K 30.83K USD CA$39.41 29.24 USD CA$40.08 29.74 USD CA$2.19B 1.62B USD 25.49 CA$1.56 1.16 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.84 2.85 USD
+3.23
CA$2.15B 1.6B USD CA$189.90K 140.91K USD CA$3.79 2.81 USD CA$3.86 2.86 USD CA$2.15B 1.6B USD 12.00 CA$0.32 0.24 USD
ca Parex Resources Inc. PXT.TO CA CA$22.35 16.59 USD
-1.15
CA$2.15B 1.6B USD CA$318.56K 236.39K USD CA$22.30 16.55 USD CA$22.66 16.82 USD CA$2.15B 1.6B USD 8.53 CA$2.62 1.94 USD
ca Savaria Corporation SIS.TO CA CA$28.81 21.38 USD
+0.59
CA$2.07B 1.54B USD CA$66.04K 49K USD CA$28.74 21.33 USD CA$29.15 21.63 USD CA$2.07B 1.54B USD 26.19 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.33 15.83 USD
+1.38
CA$2.05B 1.52B USD CA$44.15K 32.76K USD CA$21.07 15.64 USD CA$21.49 15.95 USD CA$2.05B 1.52B USD 20.91 CA$1.02 0.76 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.31 9.88 USD
-0.67
CA$2.04B 1.51B USD CA$341.62K 253.5K USD CA$13.15 9.76 USD CA$13.43 9.97 USD CA$2.04B 1.51B USD 0 -CA$3.32 -2.4 USD
ca Trisura Group Ltd. TSU.TO CA CA$42.61 31.62 USD
-1.34
CA$2.01B 1.49B USD CA$14.34K 10.64K USD CA$42.59 31.6 USD CA$43.91 32.58 USD CA$2.01B 1.49B USD 13.74 CA$3.10 2.3 USD
ca Spin Master Corp. TOY.TO CA CA$19.41 14.4 USD
+6.18
CA$1.95B 1.45B USD CA$545.23K 404.59K USD CA$18.39 13.65 USD CA$19.50 14.47 USD CA$1.95B 1.45B USD 0 -CA$2.18 -1.6 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$9.91 7.35 USD
-0.4
CA$1.94B 1.44B USD CA$226.54K 168.11K USD CA$9.85 7.31 USD CA$10.02 7.44 USD CA$1.94B 1.44B USD 0 -CA$9.48 -7.03 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.52 4.1 USD
-1.6
CA$1.94B 1.44B USD CA$607.00K 450.43K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.94B 1.44B USD 0 -CA$0.64 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.58 8.59 USD
+3.21
CA$1.93B 1.44B USD CA$124.11K 92.1K USD CA$10.99 8.16 USD CA$11.64 8.64 USD CA$1.93B 1.44B USD 0 -CA$0.27 -0.2 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.75 7.98 USD
+1.51
CA$1.88B 1.4B USD CA$305.07K 226.38K USD CA$10.51 7.8 USD CA$10.80 8.01 USD CA$1.88B 1.4B USD 179.16 CA$0.06 0.04 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.67 10.14 USD
-0.44
CA$1.88B 1.4B USD CA$169.83K 126.02K USD CA$13.53 10.04 USD CA$13.94 10.34 USD CA$1.88B 1.4B USD 0 -CA$1.47 -1.09 USD
ca Mineros S.A. MSA.TO CA CA$6.29 4.67 USD
+2.96
CA$1.86B 1.38B USD CA$117.59K 87.26K USD CA$6.15 4.56 USD CA$6.34 4.7 USD CA$1.86B 1.38B USD 6.83 CA$0.92 0.68 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$12.91 9.58 USD
-0.19
CA$1.83B 1.36B USD CA$74.91K 55.59K USD CA$12.87 9.55 USD CA$12.94 9.6 USD CA$1.83B 1.36B USD 430.16 CA$0.03 0.02 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.40 21.07 USD
+2.05
CA$1.82B 1.35B USD CA$73.74K 54.72K USD CA$27.98 20.76 USD CA$28.46 21.12 USD CA$1.82B 1.35B USD 19.58 CA$1.45 1.08 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.47 30.03 USD
-0.05
CA$1.81B 1.34B USD CA$78.52K 58.27K USD CA$40.42 29.99 USD CA$40.51 30.06 USD CA$1.81B 1.34B USD 130.54 CA$0.31 0.23 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.18 12 USD
+3.35
CA$1.80B 1.34B USD CA$229.01K 169.94K USD CA$15.63 11.6 USD CA$16.29 12.09 USD CA$1.80B 1.34B USD 15.70 CA$1.03 0.76 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.69 6.45 USD
+0.7
CA$1.76B 1.3B USD CA$70.54K 52.34K USD CA$8.55 6.34 USD CA$8.77 6.51 USD CA$1.76B 1.3B USD 39.50 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.29 4.66 USD
-0.24
CA$1.72B 1.28B USD CA$324.29K 240.64K USD CA$6.23 4.62 USD CA$6.34 4.7 USD CA$1.72B 1.28B USD 25.14 CA$0.25 0.19 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.99 1.48 USD
0
CA$1.72B 1.27B USD CA$380.86K 282.62K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.27B USD 0 -CA$0.41 -0.3 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$29.92 22.2 USD
-3.47
CA$1.71B 1.27B USD CA$15.12K 11.22K USD CA$29.92 22.2 USD CA$30.86 22.9 USD CA$1.71B 1.27B USD 37.87 CA$0.79 0.59 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$41.14 30.53 USD
+13.05
CA$1.71B 1.27B USD CA$390.75K 289.96K USD CA$40.40 29.98 USD CA$43.00 31.91 USD CA$1.71B 1.27B USD 23.78 CA$1.73 1.28 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.12 6.03 USD
+3.18
CA$1.70B 1.26B USD CA$657.01K 487.54K USD CA$7.95 5.9 USD CA$8.30 6.16 USD CA$1.70B 1.26B USD 0 -CA$0.20 -0.1 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.88 5.85 USD
-0.13
CA$1.69B 1.25B USD CA$320.67K 237.95K USD CA$7.79 5.78 USD CA$7.97 5.91 USD CA$1.69B 1.25B USD 26.26 CA$0.30 0.22 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.49 27.08 USD
+3.84
CA$1.68B 1.25B USD CA$107.22K 79.57K USD CA$34.99 25.96 USD CA$36.50 27.09 USD CA$1.68B 1.25B USD 0 -CA$0.34 -0.2 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.45 9.98 USD
+0.97
CA$1.67B 1.24B USD CA$151.58K 112.48K USD CA$13.34 9.9 USD CA$13.60 10.09 USD CA$1.67B 1.24B USD 2.86 CA$4.69 3.48 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.96 7.39 USD
+0.05
CA$1.67B 1.24B USD CA$436.75K 324.09K USD CA$9.81 7.28 USD CA$10.01 7.43 USD CA$1.67B 1.24B USD 15.31 CA$0.65 0.48 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.02 17.82 USD
-0.25
CA$1.65B 1.23B USD CA$3.37K 2.5K USD CA$24.00 17.81 USD CA$24.31 18.04 USD CA$1.65B 1.23B USD 10.67 CA$2.25 1.67 USD
ca Canfor Corporation CFP.TO CA CA$13.91 10.32 USD
+2.13
CA$1.63B 1.21B USD CA$54.11K 40.15K USD CA$13.68 10.15 USD CA$14.11 10.47 USD CA$1.63B 1.21B USD 0 -CA$7.14 -5.2 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.49 33.01 USD
+0.23
CA$1.59B 1.18B USD CA$59.78K 44.36K USD CA$43.98 32.64 USD CA$45.57 33.82 USD CA$1.59B 1.18B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$170.00 126.15 USD
+0.47
CA$1.58B 1.17B USD CA$717.00 532.06 USD CA$170.00 126.15 USD CA$170.22 126.31 USD CA$1.58B 1.17B USD 8.43 CA$20.15 14.95 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.21 3.86 USD
-0.67
CA$1.57B 1.16B USD CA$421.52K 312.79K USD CA$5.06 3.75 USD CA$5.33 3.96 USD CA$1.57B 1.16B USD 0 -CA$0.38 -0.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.25 1.67 USD
+3.21
CA$1.50B 1.11B USD CA$733.46K 544.27K USD CA$2.13 1.58 USD CA$2.25 1.67 USD CA$1.50B 1.11B USD 11.25 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.06 18.6 USD
+3.55
CA$1.50B 1.11B USD CA$42.45K 31.5K USD CA$24.11 17.89 USD CA$25.40 18.85 USD CA$1.50B 1.11B USD 15.00 CA$1.67 1.24 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.48 6.29 USD
+5.87
CA$1.49B 1.1B USD CA$404.69K 300.3K USD CA$7.99 5.93 USD CA$8.48 6.29 USD CA$1.49B 1.1B USD 27.35 CA$0.31 0.23 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$111.84 82.99 USD
+1.07
CA$1.45B 1.07B USD CA$31.04K 23.04K USD CA$109.10 80.96 USD CA$112.60 83.56 USD CA$1.45B 1.07B USD 0 -CA$1.04 -0.7 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.58 1.91 USD
-0.39
CA$1.45B 1.07B USD CA$643.87K 477.79K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.45B 1.07B USD 0 -CA$0.10 -0.07 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.36 10.66 USD
+0.7
CA$1.44B 1.07B USD CA$155.67K 115.51K USD CA$14.29 10.6 USD CA$14.65 10.87 USD CA$1.44B 1.07B USD 0 -CA$1.45 -1.07 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.84 2.85 USD
-0.78
CA$1.43B 1.06B USD CA$48.26K 35.81K USD CA$3.81 2.83 USD CA$3.85 2.86 USD CA$1.43B 1.06B USD 0 CA$0.00 0 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.80 5.05 USD
+2.1
CA$1.43B 1.06B USD CA$236.05K 175.16K USD CA$6.59 4.89 USD CA$6.83 5.07 USD CA$1.43B 1.06B USD 12.59 CA$0.54 0.4 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.07 2.28 USD
+1.66
CA$1.33B 987.46M USD CA$893.14K 662.76K USD CA$2.99 2.22 USD CA$3.11 2.31 USD CA$1.33B 987.46M USD 20.46 CA$0.15 0.11 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.91 6.61 USD
+1.25
CA$1.33B 984.7M USD CA$544.69K 404.19K USD CA$8.85 6.57 USD CA$8.92 6.62 USD CA$1.33B 984.7M USD 4.68 CA$1.90 1.41 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.84 13.98 USD
+0.43
CA$1.29B 959.14M USD CA$87.30K 64.78K USD CA$18.73 13.9 USD CA$19.05 14.14 USD CA$1.29B 959.14M USD 38.44 CA$0.49 0.36 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.17 9.77 USD
-2.01
CA$1.28B 949.37M USD CA$82.89K 61.51K USD CA$13.16 9.77 USD CA$13.56 10.06 USD CA$1.28B 949.37M USD 57.26 CA$0.23 0.17 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.93 14.79 USD
+1.48
CA$1.27B 944.56M USD CA$231.87K 172.06K USD CA$19.86 14.74 USD CA$20.31 15.07 USD CA$1.27B 944.56M USD 9.62 CA$2.07 1.54 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.10 11.21 USD
+4.36
CA$1.24B 921.46M USD CA$174.09K 129.19K USD CA$14.46 10.73 USD CA$15.14 11.23 USD CA$1.24B 921.46M USD 58.07 CA$0.26 0.19 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.38 12.15 USD
-0.85
CA$1.24B 918.05M USD CA$23.46K 17.41K USD CA$15.90 11.8 USD CA$16.50 12.24 USD CA$1.24B 918.05M USD 20.22 CA$0.81 0.6 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.85 13.25 USD
+0.85
CA$1.22B 902.2M USD CA$172.72K 128.17K USD CA$17.66 13.1 USD CA$18.03 13.38 USD CA$1.22B 902.2M USD 13.02 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.91 8.84 USD
+0.85
CA$1.21B 895.41M USD CA$54.81K 40.67K USD CA$11.81 8.76 USD CA$11.98 8.89 USD CA$1.21B 895.41M USD 11.91 CA$1.00 0.74 USD
ca Cargojet Inc. CJT.TO CA CA$80.80 59.96 USD
+1.9
CA$1.21B 894.65M USD CA$21.07K 15.63K USD CA$79.70 59.14 USD CA$81.51 60.49 USD CA$1.21B 894.65M USD 32.97 CA$2.45 1.82 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.04 12.64 USD
+0.12
CA$1.18B 877.43M USD CA$18.82K 13.97K USD CA$16.90 12.54 USD CA$17.11 12.7 USD CA$1.18B 877.43M USD 10.45 CA$1.63 1.21 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.37 6.21 USD
-0.59
CA$1.14B 845.73M USD CA$100.47K 74.56K USD CA$8.30 6.16 USD CA$8.48 6.29 USD CA$1.14B 845.73M USD 33.47 CA$0.25 0.19 USD
ca Imperial Metals Corporation III.TO CA CA$6.25 4.64 USD
+1.13
CA$1.11B 826.34M USD CA$54.31K 40.3K USD CA$6.10 4.53 USD CA$6.32 4.69 USD CA$1.11B 826.34M USD 8.68 CA$0.72 0.53 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.21 17.97 USD
+1.38
CA$1.10B 818.56M USD CA$44.05K 32.69K USD CA$24.05 17.85 USD CA$24.29 18.02 USD CA$1.10B 818.56M USD 11.75 CA$2.06 1.53 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.47 12.96 USD
-0.06
CA$1.09B 808.79M USD CA$38.68K 28.7K USD CA$17.44 12.94 USD CA$17.50 12.99 USD CA$1.09B 808.79M USD 0 -CA$9.85 -7.3 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.24 7.6 USD
-2.1
CA$1.09B 806.71M USD CA$88.83K 65.91K USD CA$10.18 7.55 USD CA$10.40 7.72 USD CA$1.09B 806.71M USD 56.88 CA$0.18 0.13 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.13 3.06 USD
-1.43
CA$1.05B 782.75M USD CA$1.61M 1.2M USD CA$4.11 3.05 USD CA$4.20 3.12 USD CA$1.05B 782.75M USD 37.54 CA$0.11 0.08 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.42 12.93 USD
0
CA$1.03B 766.08M USD CA$75.45K 55.99K USD CA$17.32 12.85 USD CA$17.53 13.01 USD CA$1.03B 766.08M USD 17.24 CA$1.01 0.75 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.55 4.12 USD
+3.93
CA$1.03B 762.2M USD CA$52.53K 38.98K USD CA$5.30 3.93 USD CA$5.58 4.14 USD CA$1.03B 762.2M USD 0 -CA$0.03 -0.02 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.56 8.58 USD
+2.39
CA$1.01B 752.85M USD CA$141.48K 104.99K USD CA$11.30 8.39 USD CA$11.60 8.61 USD CA$1.01B 752.85M USD 12.56 CA$0.92 0.68 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.79 18.39 USD
+0.55
CA$1.01B 748.57M USD CA$68.88K 51.11K USD CA$24.69 18.32 USD CA$24.95 18.51 USD CA$1.01B 748.57M USD 12.20 CA$2.03 1.51 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.34 5.44 USD
+3.31
CA$990.08M 734.7M USD CA$129.89K 96.39K USD CA$7.06 5.24 USD CA$7.36 5.46 USD CA$990.08M 734.7M USD 0 -CA$0.42 -0.3 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$17.55 13.02 USD
+0.92
CA$987.45M 732.74M USD CA$15.30K 11.35K USD CA$17.31 12.85 USD CA$17.60 13.06 USD CA$987.45M 732.74M USD 0 -CA$1.27 -0.9 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.05 5.97 USD
0
CA$982.17M 728.83M USD CA$113.47K 84.2K USD CA$8.01 5.94 USD CA$8.10 6.01 USD CA$982.17M 728.83M USD 13.64 CA$0.59 0.44 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.03 4.47 USD
+2.37
CA$975.64M 723.98M USD CA$432.46K 320.91K USD CA$5.88 4.36 USD CA$6.15 4.56 USD CA$975.64M 723.98M USD 15.07 CA$0.40 0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.95 2.93 USD
-2.23
CA$973.98M 722.75M USD CA$49.87K 37.01K USD CA$3.90 2.89 USD CA$4.05 3.01 USD CA$973.98M 722.75M USD 0 -CA$0.06 -0.04 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.94 8.86 USD
+0.25
CA$972.66M 721.78M USD CA$89.39K 66.33K USD CA$11.88 8.82 USD CA$11.94 8.86 USD CA$972.66M 721.78M USD 4.61 CA$2.59 1.92 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.72 1.28 USD
+4.24
CA$953.32M 707.42M USD CA$1.58M 1.18M USD CA$1.66 1.23 USD CA$1.73 1.28 USD CA$953.32M 707.42M USD 0 -CA$0.15 -0.1 USD
ca Propel Holdings Inc. PRL.TO CA CA$23.89 17.73 USD
-4.21
CA$940.35M 697.8M USD CA$108.72K 80.68K USD CA$23.87 17.71 USD CA$24.93 18.5 USD CA$940.35M 697.8M USD 12.57 CA$1.90 1.41 USD
ca Pason Systems Inc. PSI.TO CA CA$12.11 8.99 USD
+0.75
CA$939.04M 696.82M USD CA$112.84K 83.73K USD CA$11.87 8.81 USD CA$12.28 9.11 USD CA$939.04M 696.82M USD 20.18 CA$0.60 0.45 USD
ca Calian Group Ltd. CGY.TO CA CA$80.70 59.88 USD
+0.29
CA$927.28M 688.1M USD CA$8.01K 5.95K USD CA$80.47 59.71 USD CA$82.48 61.21 USD CA$927.28M 688.1M USD 28.31 CA$2.85 2.11 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.43 7 USD
+0.86
CA$925.83M 687.02M USD CA$13.55K 10.06K USD CA$9.16 6.8 USD CA$9.44 7.01 USD CA$925.83M 687.02M USD 157.16 CA$0.06 0.04 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.17 6.8 USD
+0.77
CA$918.78M 681.79M USD CA$392.86K 291.53K USD CA$9.03 6.7 USD CA$9.21 6.83 USD CA$918.78M 681.79M USD 131.00 CA$0.07 0.05 USD
ca Algoma Central Corporation ALC.TO CA CA$22.20 16.47 USD
+0.91
CA$900.61M 668.3M USD CA$1.74K 1.29K USD CA$21.95 16.29 USD CA$22.42 16.64 USD CA$900.61M 668.3M USD 5.34 CA$4.15 3.08 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.97 5.17 USD
+0.94
CA$893.37M 662.94M USD CA$196.08K 145.5K USD CA$6.92 5.14 USD CA$7.00 5.19 USD CA$893.37M 662.94M USD 13.14 CA$0.53 0.39 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.49 12.24 USD
+0.24
CA$888.94M 659.65M USD CA$143.18K 106.25K USD CA$16.43 12.19 USD CA$16.56 12.29 USD CA$888.94M 659.65M USD 3.90 CA$4.22 3.13 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.15 10.5 USD
+0.28
CA$883.18M 655.37M USD CA$57.69K 42.81K USD CA$14.08 10.45 USD CA$14.44 10.72 USD CA$883.18M 655.37M USD 19.38 CA$0.73 0.54 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca MTY Food Group Inc. MTY.TO CA CA$37.69 27.97 USD
-0.76
CA$860.89M 638.83M USD CA$18.97K 14.07K USD CA$37.58 27.89 USD CA$38.54 28.6 USD CA$860.89M 638.83M USD 5.60 CA$6.73 4.99 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.91 3.64 USD
+0.82
CA$857.82M 636.55M USD CA$275.30K 204.29K USD CA$4.84 3.59 USD CA$4.92 3.65 USD CA$857.82M 636.55M USD 24.55 CA$0.20 0.15 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.22 3.87 USD
+1.16
CA$840.62M 623.79M USD CA$245.90K 182.47K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$840.62M 623.79M USD 0 -CA$0.02 -0.01 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$15.42 11.44 USD
-1.31
CA$838.14M 621.95M USD CA$65.95K 48.94K USD CA$15.39 11.42 USD CA$15.68 11.64 USD CA$838.14M 621.95M USD 11.67 CA$1.32 0.98 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.45 USD
+9.09
CA$830.52M 616.29M USD CA$2.10M 1.56M USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$830.52M 616.29M USD 0 -CA$0.06 -0.04 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.78 3.54 USD
+0.74
CA$823.91M 611.39M USD CA$200.83K 149.03K USD CA$4.61 3.42 USD CA$4.85 3.6 USD CA$823.91M 611.39M USD 0 -CA$0.40 -0.2 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.24 14.28 USD
-0.72
CA$807.05M 598.88M USD CA$14.99K 11.13K USD CA$19.09 14.17 USD CA$19.53 14.49 USD CA$807.05M 598.88M USD 0 -CA$0.36 -0.2 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.08 6.74 USD
+0.67
CA$793.94M 589.15M USD CA$329.00 244.14 USD CA$9.03 6.7 USD CA$9.08 6.74 USD CA$793.94M 589.15M USD 0 -CA$0.11 -0.08 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.58 16.01 USD
+1.84
CA$791.23M 587.14M USD CA$45.34K 33.65K USD CA$20.88 15.49 USD CA$21.66 16.07 USD CA$791.23M 587.14M USD 10.22 CA$2.11 1.57 USD
ca Interfor Corporation IFP.TO CA CA$12.03 8.92 USD
+3.04
CA$790.85M 586.86M USD CA$96.85K 71.87K USD CA$11.74 8.71 USD CA$12.17 9.03 USD CA$790.85M 586.86M USD 0 -CA$6.54 -4.8 USD
ca Sprott Physical Platinum & Palladium Tr SPPP.TO CA CA$17.88 13.27 USD
+2.11
CA$779.35M 578.32M USD CA$10.29K 7.64K USD CA$17.60 13.06 USD CA$17.88 13.27 USD CA$779.35M 578.32M USD 2.51 CA$7.11 5.28 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.59 8.6 USD
+1.58
CA$773.94M 574.31M USD CA$308.88K 229.21K USD CA$11.30 8.39 USD CA$11.64 8.64 USD CA$773.94M 574.31M USD 1159.00 CA$0.01 0.007 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.35 4.71 USD
-3.5
CA$767.20M 569.31M USD CA$217.39K 161.32K USD CA$6.26 4.65 USD CA$6.56 4.87 USD CA$767.20M 569.31M USD 0 -CA$20.72 -15.3 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.90 1.41 USD
-2.05
CA$754.93M 560.2M USD CA$136.39K 101.21K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$754.93M 560.2M USD 0 -CA$0.34 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency