결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.11 29.76 USD |
-1.45
|
CA$2.48B 1.84B USD | CA$62.71K 46.53K USD | CA$40.07 29.73 USD | CA$40.87 30.33 USD | CA$2.48B 1.84B USD | 25.22 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.41 30.73 USD |
+1.57
|
CA$2.43B 1.8B USD | CA$48.53K 36.01K USD | CA$40.56 30.1 USD | CA$41.55 30.83 USD | CA$2.43B 1.8B USD | 13.31 | CA$3.11 2.31 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.12 10.48 USD |
+0.43
|
CA$2.36B 1.75B USD | CA$404.18K 299.92K USD | CA$13.95 10.35 USD | CA$14.67 10.89 USD | CA$2.36B 1.75B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.79 13.94 USD |
-0.16
|
CA$2.35B 1.74B USD | CA$139.11K 103.23K USD | CA$18.77 13.93 USD | CA$19.00 14.1 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.39 18.1 USD |
-3.02
|
CA$2.35B 1.74B USD | CA$449.89K 333.85K USD | CA$24.34 18.06 USD | CA$25.00 18.55 USD | CA$2.35B 1.74B USD | 9.41 | CA$2.59 1.92 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.96 36.33 USD |
-1.13
|
CA$2.32B 1.72B USD | CA$115.03K 85.36K USD | CA$48.84 36.24 USD | CA$49.58 36.79 USD | CA$2.32B 1.72B USD | 16.88 | CA$2.90 2.15 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.15 3.08 USD |
+0.36
|
CA$2.32B 1.72B USD | CA$266.00K 197.39K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$2.32B 1.72B USD | 12.95 | CA$0.32 0.24 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.69 16.1 USD |
+1.12
|
CA$2.30B 1.71B USD | CA$134.08K 99.49K USD | CA$21.49 15.95 USD | CA$21.79 16.17 USD | CA$2.30B 1.71B USD | 45.18 | CA$0.48 0.36 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
-2.26
|
CA$2.28B 1.69B USD | CA$611.25K 453.59K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.32 4.69 USD |
-1.71
|
CA$2.22B 1.65B USD | CA$640.61K 475.37K USD | CA$6.22 4.62 USD | CA$6.49 4.82 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.45 10.72 USD |
-2.3
|
CA$2.21B 1.64B USD | CA$879.17K 652.39K USD | CA$14.33 10.63 USD | CA$14.64 10.86 USD | CA$2.21B 1.64B USD | 0 | -CA$3.32 -2.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.79 29.53 USD |
-0.33
|
CA$2.19B 1.62B USD | CA$314.67K 233.5K USD | CA$38.80 28.79 USD | CA$40.21 29.84 USD | CA$2.19B 1.62B USD | 25.50 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.54 16.73 USD |
-1.79
|
CA$2.16B 1.6B USD | CA$89.86K 66.68K USD | CA$22.54 16.73 USD | CA$22.95 17.03 USD | CA$2.16B 1.6B USD | 22.09 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.48 21.88 USD |
+1.06
|
CA$2.12B 1.57B USD | CA$62.32K 46.25K USD | CA$28.79 21.36 USD | CA$29.60 21.96 USD | CA$2.12B 1.57B USD | 26.80 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.89 7.34 USD |
+1.75
|
CA$2.07B 1.53B USD | CA$477.56K 354.38K USD | CA$9.61 7.13 USD | CA$9.90 7.35 USD | CA$2.07B 1.53B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.97 31.89 USD |
+0.49
|
CA$2.03B 1.51B USD | CA$27.55K 20.44K USD | CA$42.66 31.66 USD | CA$43.19 32.05 USD | CA$2.03B 1.51B USD | 13.86 | CA$3.10 2.3 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.72 4.99 USD |
+2.6
|
CA$1.99B 1.47B USD | CA$199.70K 148.19K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.99B 1.47B USD | 7.38 | CA$0.91 0.68 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.04 7.45 USD |
-0.05
|
CA$1.96B 1.46B USD | CA$295.14K 219.01K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.92 8.1 USD |
-2.06
|
CA$1.91B 1.42B USD | CA$884.02K 655.99K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.91B 1.42B USD | 182.00 | CA$0.06 0.04 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.22 1.64 USD |
+1.14
|
CA$1.91B 1.42B USD | CA$920.22K 682.86K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$29.42 21.83 USD |
+2.12
|
CA$1.88B 1.4B USD | CA$162.94K 120.91K USD | CA$28.79 21.36 USD | CA$29.43 21.84 USD | CA$1.88B 1.4B USD | 20.28 | CA$1.45 1.08 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.29 6.89 USD |
-2.62
|
CA$1.88B 1.39B USD | CA$245.06K 181.85K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$1.88B 1.39B USD | 42.22 | CA$0.22 0.16 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.53 10.04 USD |
-0.22
|
CA$1.86B 1.38B USD | CA$307.31K 228.04K USD | CA$13.29 9.86 USD | CA$13.71 10.17 USD | CA$1.86B 1.38B USD | 0 | -CA$1.46 -1.08 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.47 13.71 USD |
-2.94
|
CA$1.86B 1.38B USD | CA$332.98K 247.09K USD | CA$18.26 13.55 USD | CA$19.14 14.2 USD | CA$1.86B 1.38B USD | 0 | -CA$2.16 -1.6 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.96 9.62 USD |
+0.78
|
CA$1.84B 1.37B USD | CA$343.03K 254.55K USD | CA$12.80 9.5 USD | CA$12.98 9.63 USD | CA$1.84B 1.37B USD | 432.00 | CA$0.03 0.02 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.63 23.47 USD |
-1.62
|
CA$1.81B 1.34B USD | CA$42.94K 31.86K USD | CA$30.95 22.97 USD | CA$32.58 24.18 USD | CA$1.81B 1.34B USD | 40.03 | CA$0.79 0.59 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.15
|
CA$1.80B 1.34B USD | CA$112.62K 83.57K USD | CA$40.36 29.95 USD | CA$40.52 30.07 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.05 11.91 USD |
-1.78
|
CA$1.79B 1.33B USD | CA$208.56K 154.76K USD | CA$16.00 11.87 USD | CA$16.29 12.09 USD | CA$1.79B 1.33B USD | 15.58 | CA$1.03 0.76 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.87 4.36 USD |
+0.69
|
CA$1.77B 1.31B USD | CA$1.03M 763.73K USD | CA$5.62 4.17 USD | CA$6.19 4.59 USD | CA$1.77B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.64 1.96 USD |
+10
|
CA$1.76B 1.31B USD | CA$1.01M 747.93K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.76B 1.31B USD | 13.20 | CA$0.20 0.15 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.20 6.08 USD |
-0.49
|
CA$1.76B 1.31B USD | CA$201.48K 149.51K USD | CA$8.10 6.01 USD | CA$8.23 6.11 USD | CA$1.76B 1.31B USD | 28.27 | CA$0.29 0.22 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.87 21.42 USD |
+2.48
|
CA$1.72B 1.28B USD | CA$50.25K 37.29K USD | CA$28.00 20.78 USD | CA$29.00 21.52 USD | CA$1.72B 1.28B USD | 17.49 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.83 7.29 USD |
+3.04
|
CA$1.72B 1.28B USD | CA$544.60K 404.13K USD | CA$9.35 6.94 USD | CA$9.83 7.29 USD | CA$1.72B 1.28B USD | 31.70 | CA$0.31 0.23 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.23 4.62 USD |
-0.24
|
CA$1.71B 1.27B USD | CA$1.73M 1.29M USD | CA$6.05 4.49 USD | CA$6.25 4.64 USD | CA$1.71B 1.27B USD | 24.89 | CA$0.25 0.19 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.47 18.16 USD |
-1.41
|
CA$1.69B 1.25B USD | CA$13.07K 9.7K USD | CA$24.24 17.99 USD | CA$24.83 18.43 USD | CA$1.69B 1.25B USD | 10.87 | CA$2.25 1.67 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.00 2.22 USD |
-2.44
|
CA$1.68B 1.25B USD | CA$932.52K 691.98K USD | CA$2.98 2.21 USD | CA$3.22 2.39 USD | CA$1.68B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.29 10.6 USD |
-1.31
|
CA$1.68B 1.24B USD | CA$74.07K 54.96K USD | CA$14.21 10.54 USD | CA$14.59 10.83 USD | CA$1.68B 1.24B USD | 0 | -CA$7.14 -5.2 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.18 33.53 USD |
-0.64
|
CA$1.62B 1.2B USD | CA$33.79K 25.07K USD | CA$44.39 32.94 USD | CA$45.72 33.93 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.63 7.15 USD |
-0.52
|
CA$1.62B 1.2B USD | CA$793.38K 588.73K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.62B 1.2B USD | 14.81 | CA$0.65 0.48 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.53 127.29 USD |
-0.85
|
CA$1.59B 1.18B USD | CA$3.16K 2.34K USD | CA$171.53 127.29 USD | CA$174.74 129.67 USD | CA$1.59B 1.18B USD | 8.51 | CA$20.15 14.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.35 90.79 USD |
-2.6
|
CA$1.58B 1.17B USD | CA$55.01K 40.82K USD | CA$121.41 90.09 USD | CA$125.26 92.95 USD | CA$1.58B 1.17B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.56 24.9 USD |
-0.56
|
CA$1.54B 1.15B USD | CA$74.44K 55.24K USD | CA$32.95 24.45 USD | CA$33.89 25.14 USD | CA$1.54B 1.15B USD | 0 | -CA$0.34 -0.2 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.87 10.29 USD |
+1.24
|
CA$1.54B 1.14B USD | CA$51.88K 38.5K USD | CA$13.72 10.18 USD | CA$13.88 10.3 USD | CA$1.54B 1.14B USD | 2.64 | CA$5.25 3.9 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.95 27.42 USD |
+1.04
|
CA$1.53B 1.14B USD | CA$46.17K 34.26K USD | CA$36.52 27.1 USD | CA$36.95 27.42 USD | CA$1.53B 1.14B USD | 21.35 | CA$1.73 1.28 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.91 11.06 USD |
+1.36
|
CA$1.50B 1.11B USD | CA$215.68K 160.04K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$1.50B 1.11B USD | 0 | -CA$1.45 -1.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.47B 1.09B USD | CA$1.03M 764.34K USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.88 5.11 USD |
-4.44
|
CA$1.44B 1.07B USD | CA$459.74K 341.15K USD | CA$6.83 5.07 USD | CA$7.14 5.3 USD | CA$1.44B 1.07B USD | 12.74 | CA$0.54 0.4 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.11 12.7 USD |
-2.23
|
CA$1.41B 1.04B USD | CA$280.10K 207.85K USD | CA$16.76 12.44 USD | CA$17.74 13.16 USD | CA$1.41B 1.04B USD | 65.80 | CA$0.26 0.19 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.06 10.43 USD |
-0.42
|
CA$1.37B 1.01B USD | CA$43.63K 32.37K USD | CA$13.91 10.32 USD | CA$14.17 10.51 USD | CA$1.37B 1.01B USD | 61.13 | CA$0.23 0.17 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.66 2.71 USD |
-0.95
|
CA$1.37B 1.01B USD | CA$153.06K 113.58K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.37B 1.01B USD | 0 | CA$0.00 0 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.40 5.49 USD |
+2.21
|
CA$1.32B 978.38M USD | CA$98.63K 73.19K USD | CA$7.24 5.37 USD | CA$7.41 5.5 USD | CA$1.32B 978.38M USD | 10.27 | CA$0.72 0.53 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.87 14 USD |
-1.97
|
CA$1.29B 960.67M USD | CA$62.10K 46.08K USD | CA$18.74 13.91 USD | CA$19.25 14.28 USD | CA$1.29B 960.67M USD | 38.51 | CA$0.49 0.36 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.95 5.16 USD |
+2.66
|
CA$1.29B 954.46M USD | CA$406.77K 301.85K USD | CA$6.78 5.03 USD | CA$7.09 5.26 USD | CA$1.29B 954.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.52 13.74 USD |
-0.86
|
CA$1.26B 936.06M USD | CA$115.81K 85.93K USD | CA$18.45 13.69 USD | CA$18.80 13.95 USD | CA$1.26B 936.06M USD | 13.51 | CA$1.37 1.02 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.39 6.23 USD |
+0.24
|
CA$1.25B 927.23M USD | CA$199.65K 148.15K USD | CA$8.37 6.21 USD | CA$8.39 6.23 USD | CA$1.25B 927.23M USD | 4.41 | CA$1.90 1.41 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.64 62.07 USD |
-1.18
|
CA$1.25B 926.1M USD | CA$24.22K 17.97K USD | CA$83.64 62.07 USD | CA$84.78 62.91 USD | CA$1.25B 926.1M USD | 34.13 | CA$2.45 1.82 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.19 14.24 USD |
+0.47
|
CA$1.23B 909.49M USD | CA$376.50K 279.38K USD | CA$19.00 14.1 USD | CA$19.49 14.46 USD | CA$1.23B 909.49M USD | 11.15 | CA$1.72 1.28 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.06 11.92 USD |
-0.62
|
CA$1.21B 900.11M USD | CA$21.30K 15.8K USD | CA$15.91 11.81 USD | CA$16.18 12.01 USD | CA$1.21B 900.11M USD | 19.82 | CA$0.81 0.6 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.00 12.62 USD |
-0.7
|
CA$1.18B 875.37M USD | CA$26.80K 19.89K USD | CA$16.81 12.47 USD | CA$17.16 12.73 USD | CA$1.18B 875.37M USD | 10.49 | CA$1.62 1.2 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.06 8.21 USD |
-2.81
|
CA$1.17B 871.3M USD | CA$272.67K 202.34K USD | CA$10.90 8.09 USD | CA$11.30 8.39 USD | CA$1.17B 871.3M USD | 61.44 | CA$0.18 0.13 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.12 5.28 USD |
+2.37
|
CA$1.15B 854.25M USD | CA$549.00K 407.39K USD | CA$6.98 5.18 USD | CA$7.13 5.29 USD | CA$1.15B 854.25M USD | 18.24 | CA$0.39 0.29 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.36 6.2 USD |
+0.36
|
CA$1.14B 844.72M USD | CA$19.94K 14.79K USD | CA$8.25 6.12 USD | CA$8.44 6.26 USD | CA$1.14B 844.72M USD | 33.43 | CA$0.25 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.39 6.23 USD |
-0.71
|
CA$1.13B 840.37M USD | CA$54.43K 40.39K USD | CA$8.31 6.17 USD | CA$8.58 6.37 USD | CA$1.13B 840.37M USD | 0 | -CA$0.42 -0.3 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.43 3.28 USD |
-1.23
|
CA$1.13B 838.66M USD | CA$971.55K 720.95K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.13B 838.66M USD | 40.22 | CA$0.11 0.08 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.58 3.4 USD |
-1.72
|
CA$1.13B 838.03M USD | CA$187.65K 139.25K USD | CA$4.45 3.3 USD | CA$4.75 3.52 USD | CA$1.13B 838.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+0.13
|
CA$1.11B 827.29M USD | CA$50.84K 37.73K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.11B 827.29M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.96 8.13 USD |
-1.26
|
CA$1.11B 823.99M USD | CA$59.03K 43.8K USD | CA$10.94 8.12 USD | CA$11.10 8.24 USD | CA$1.11B 823.99M USD | 10.96 | CA$1.00 0.74 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.00 1.48 USD |
+1.52
|
CA$1.11B 822.58M USD | CA$780.75K 579.36K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$1.11B 822.58M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
+0.29
|
CA$1.09B 808.79M USD | CA$74.80K 55.51K USD | CA$17.40 12.91 USD | CA$17.47 12.96 USD | CA$1.09B 808.79M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.83 17.68 USD |
+0.59
|
CA$1.09B 805.71M USD | CA$76.28K 56.6K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$1.09B 805.71M USD | 11.56 | CA$2.06 1.53 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.50 4.82 USD |
-1.14
|
CA$1.05B 776.15M USD | CA$206.09K 152.93K USD | CA$6.34 4.7 USD | CA$6.61 4.91 USD | CA$1.05B 776.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.51 USD |
-2.1
|
CA$1.02B 759.88M USD | CA$14.49K 10.75K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.02B 759.88M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.12
|
CA$1.02B 755.96M USD | CA$46.30K 34.35K USD | CA$17.15 12.73 USD | CA$17.42 12.93 USD | CA$1.02B 755.96M USD | 17.36 | CA$0.99 0.73 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.04 9.68 USD |
-1.66
|
CA$1.01B 750.34M USD | CA$101.73K 75.49K USD | CA$12.92 9.59 USD | CA$13.33 9.89 USD | CA$1.01B 750.34M USD | 21.73 | CA$0.60 0.45 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.40 18.11 USD |
+0.25
|
CA$993.11M 736.94M USD | CA$64.75K 48.05K USD | CA$24.35 18.07 USD | CA$24.66 18.3 USD | CA$993.11M 736.94M USD | 12.01 | CA$2.03 1.51 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.10 6.01 USD |
-1.76
|
CA$987.66M 732.91M USD | CA$131.95K 97.92K USD | CA$8.09 6 USD | CA$8.29 6.15 USD | CA$987.66M 732.91M USD | 13.72 | CA$0.59 0.44 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.14 8.27 USD |
-1.15
|
CA$977.68M 725.5M USD | CA$41.50K 30.79K USD | CA$11.07 8.21 USD | CA$11.30 8.39 USD | CA$977.68M 725.5M USD | 12.10 | CA$0.92 0.68 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.72 7.21 USD |
-1.42
|
CA$973.88M 722.68M USD | CA$1.08M 800.55K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$973.88M 722.68M USD | 138.85 | CA$0.07 0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.54 4.11 USD |
-2.81
|
CA$955.90M 709.34M USD | CA$153.35K 113.8K USD | CA$5.45 4.04 USD | CA$5.76 4.27 USD | CA$955.90M 709.34M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.19 17.95 USD |
+2.16
|
CA$952.16M 706.56M USD | CA$206.71K 153.39K USD | CA$23.67 17.56 USD | CA$24.26 18 USD | CA$952.16M 706.56M USD | 12.86 | CA$1.88 1.4 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.66 60.6 USD |
-0.82
|
CA$938.32M 696.29M USD | CA$15.54K 11.53K USD | CA$81.66 60.6 USD | CA$82.60 61.29 USD | CA$938.32M 696.29M USD | 28.65 | CA$2.85 2.11 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.68 30.19 USD |
-0.66
|
CA$929.19M 689.51M USD | CA$20.70K 15.36K USD | CA$40.49 30.05 USD | CA$41.49 30.79 USD | CA$929.19M 689.51M USD | 6.04 | CA$6.73 4.99 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.87 10.29 USD |
-5.45
|
CA$926.19M 687.29M USD | CA$370.30K 274.79K USD | CA$13.80 10.24 USD | CA$14.57 10.81 USD | CA$926.19M 687.29M USD | 1387.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.32 1.72 USD |
-3.14
|
CA$919.82M 682.56M USD | CA$332.16K 246.48K USD | CA$2.31 1.71 USD | CA$2.52 1.87 USD | CA$919.82M 682.56M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.21 8.32 USD |
+1.54
|
CA$913.20M 677.65M USD | CA$225.06K 167.01K USD | CA$11.08 8.22 USD | CA$11.28 8.37 USD | CA$913.20M 677.65M USD | 4.32 | CA$2.59 1.92 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.29 6.89 USD |
-2
|
CA$912.09M 676.82M USD | CA$33.74K 25.04K USD | CA$9.28 6.89 USD | CA$9.49 7.04 USD | CA$912.09M 676.82M USD | 154.83 | CA$0.06 0.04 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.15 16.44 USD |
-1.34
|
CA$898.58M 666.8M USD | CA$3.47K 2.58K USD | CA$22.00 16.33 USD | CA$22.48 16.68 USD | CA$898.58M 666.8M USD | 5.33 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.92 5.14 USD |
-0.72
|
CA$887.60M 658.65M USD | CA$434.06K 322.1K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$887.60M 658.65M USD | 13.05 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$20.02 14.86 USD |
+2.4
|
CA$872.63M 647.54M USD | CA$8.01K 5.94K USD | CA$19.79 14.69 USD | CA$20.05 14.88 USD | CA$872.63M 647.54M USD | 2.81 | CA$7.11 5.28 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.30 2.45 USD |
+3.46
|
CA$863.40M 640.7M USD | CA$34.58K 25.66K USD | CA$3.16 2.34 USD | CA$3.30 2.45 USD | CA$863.40M 640.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.77 11.7 USD |
0
|
CA$857.44M 636.27M USD | CA$174.96K 129.83K USD | CA$15.63 11.6 USD | CA$15.94 11.83 USD | CA$857.44M 636.27M USD | 11.94 | CA$1.32 0.98 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
+1.92
|
CA$843.34M 625.81M USD | CA$929.30K 689.6K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.59 11.57 USD |
+1.17
|
CA$840.43M 623.65M USD | CA$157.23K 116.67K USD | CA$15.42 11.44 USD | CA$15.59 11.57 USD | CA$840.43M 623.65M USD | 3.69 | CA$4.22 3.13 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.02 14.86 USD |
+1.42
|
CA$839.76M 623.16M USD | CA$34.15K 25.34K USD | CA$19.69 14.61 USD | CA$20.11 14.92 USD | CA$839.76M 623.16M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.94 5.15 USD |
-0.86
|
CA$838.48M 622.2M USD | CA$420.77K 312.23K USD | CA$6.79 5.04 USD | CA$7.20 5.34 USD | CA$838.48M 622.2M USD | 0 | -CA$20.48 -15.1 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+2.73
|
CA$834.58M 619.31M USD | CA$98.18K 72.85K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$834.58M 619.31M USD | 21.30 | CA$0.15 0.11 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+25
|
CA$830.52M 616.29M USD | CA$8.12M 6.03M USD | CA$0.51 0.37 USD | CA$0.64 0.47 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.17 9.77 USD |
-0.68
|
CA$822.02M 609.98M USD | CA$11.78K 8.74K USD | CA$12.99 9.64 USD | CA$13.31 9.88 USD | CA$822.02M 609.98M USD | 18.04 | CA$0.73 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||