결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Silver Corp. EDR.TO | CA$13.03 9.67 USD |
+1.72
|
CA$3.83B 2.84B USD | CA$1.29M 960.96K USD | CA$12.65 9.38 USD | CA$13.53 10.04 USD | CA$3.83B 2.84B USD | 0 | -CA$0.45 -0.3 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.96 11.84 USD |
-0.81
|
CA$3.80B 2.82B USD | CA$102.07K 75.74K USD | CA$15.94 11.83 USD | CA$16.08 11.93 USD | CA$3.80B 2.82B USD | 9.91 | CA$1.61 1.19 USD | ||
| EQB Inc. EQB.TO | CA$98.43 73.04 USD |
-0.06
|
CA$3.77B 2.8B USD | CA$42.33K 31.41K USD | CA$98.01 72.73 USD | CA$98.80 73.32 USD | CA$3.77B 2.8B USD | 14.80 | CA$6.65 4.93 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.03 12.64 USD |
-1.33
|
CA$3.74B 2.78B USD | CA$70.95K 52.65K USD | CA$16.94 12.57 USD | CA$17.37 12.89 USD | CA$3.74B 2.78B USD | 34.75 | CA$0.49 0.36 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.45 5.53 USD |
+1.64
|
CA$3.71B 2.75B USD | CA$939.46K 697.13K USD | CA$7.39 5.48 USD | CA$7.54 5.6 USD | CA$3.71B 2.75B USD | 0 | -CA$0.17 -0.1 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.60 9.35 USD |
+3.45
|
CA$3.70B 2.74B USD | CA$804.34K 596.87K USD | CA$12.35 9.16 USD | CA$12.80 9.5 USD | CA$3.70B 2.74B USD | 14.65 | CA$0.86 0.64 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.79 25.82 USD |
+0.96
|
CA$3.61B 2.68B USD | CA$136.66K 101.41K USD | CA$33.94 25.19 USD | CA$35.28 26.18 USD | CA$3.61B 2.68B USD | 19.01 | CA$1.83 1.36 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.84 13.24 USD |
+1.42
|
CA$3.52B 2.61B USD | CA$370.87K 275.2K USD | CA$17.66 13.1 USD | CA$17.84 13.24 USD | CA$3.52B 2.61B USD | 11.08 | CA$1.61 1.19 USD | ||
| BlackBerry Limited BB.TO | CA$5.88 4.36 USD |
-2.65
|
CA$3.50B 2.59B USD | CA$1.51M 1.12M USD | CA$5.88 4.36 USD | CA$6.11 4.53 USD | CA$3.50B 2.59B USD | 117.59 | CA$0.05 0.04 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.38 6.96 USD |
-1.88
|
CA$3.48B 2.58B USD | CA$146.95K 109.04K USD | CA$9.34 6.93 USD | CA$9.51 7.06 USD | CA$3.48B 2.58B USD | 7.00 | CA$1.34 0.99 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.01 17.07 USD |
+1.5
|
CA$3.47B 2.58B USD | CA$251.05K 186.29K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.47B 2.58B USD | 12.04 | CA$1.91 1.42 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.61 17.52 USD |
-0.25
|
CA$3.39B 2.52B USD | CA$85.26K 63.27K USD | CA$23.57 17.49 USD | CA$23.89 17.73 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.64 47.22 USD |
+1.6
|
CA$3.39B 2.52B USD | CA$93.18K 69.15K USD | CA$62.49 46.37 USD | CA$63.69 47.26 USD | CA$3.39B 2.52B USD | 13.01 | CA$4.89 3.63 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$520.00 385.87 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$155.32 115.26 USD |
-1.65
|
CA$3.37B 2.5B USD | CA$35.90K 26.64K USD | CA$154.47 114.63 USD | CA$157.69 117.02 USD | CA$3.37B 2.5B USD | 37.51 | CA$4.14 3.07 USD | ||
| Sprott Inc. SII.TO | CA$128.33 95.23 USD |
-2.35
|
CA$3.31B 2.46B USD | CA$36.39K 27.01K USD | CA$128.28 95.19 USD | CA$132.75 98.51 USD | CA$3.31B 2.46B USD | 47.70 | CA$2.69 2 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.78 5.03 USD |
0
|
CA$3.30B 2.45B USD | CA$558.22K 414.23K USD | CA$6.77 5.02 USD | CA$6.90 5.12 USD | CA$3.30B 2.45B USD | 7.79 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+2.41
|
CA$3.27B 2.42B USD | CA$2.18M 1.62M USD | CA$4.19 3.11 USD | CA$4.28 3.17 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.34 18.8 USD |
-0.67
|
CA$3.20B 2.37B USD | CA$311.04K 230.81K USD | CA$24.87 18.46 USD | CA$26.12 19.38 USD | CA$3.20B 2.37B USD | 29.81 | CA$0.85 0.63 USD | ||
| Denison Mines Corp. DML.TO | CA$3.48 2.58 USD |
-2.79
|
CA$3.12B 2.32B USD | CA$1.21M 901.38K USD | CA$3.45 2.56 USD | CA$3.64 2.7 USD | CA$3.12B 2.32B USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.78 18.39 USD |
-0.68
|
CA$3.09B 2.29B USD | CA$104.77K 77.75K USD | CA$24.70 18.33 USD | CA$25.05 18.59 USD | CA$3.09B 2.29B USD | 15.98 | CA$1.55 1.15 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.72 — |
+0.72
|
$2.25B — | $22.44K — | $16.57 — | $16.78 — | $2.25B — | 64.30 | $0.26 — | ||
| Champion Iron Limited CIA.TO | CA$5.43 4.03 USD |
+0.74
|
CA$2.95B 2.19B USD | CA$45.18K 33.52K USD | CA$5.43 4.03 USD | CA$5.50 4.08 USD | CA$2.95B 2.19B USD | 24.68 | CA$0.22 0.16 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.82 11.74 USD |
+0.29
|
CA$2.91B 2.16B USD | CA$122.22K 90.69K USD | CA$15.75 11.69 USD | CA$15.85 11.76 USD | CA$2.91B 2.16B USD | 6.87 | CA$2.30 1.71 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.35 7.68 USD |
+0.63
|
CA$2.90B 2.15B USD | CA$149.49K 110.93K USD | CA$10.22 7.58 USD | CA$10.36 7.69 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.15 8.27 USD |
+1.46
|
CA$2.86B 2.12B USD | CA$749.89K 556.46K USD | CA$11.08 8.22 USD | CA$11.76 8.73 USD | CA$2.86B 2.12B USD | 0 | -CA$0.33 -0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.23 11.3 USD |
-0.91
|
CA$2.84B 2.11B USD | CA$67.92K 50.4K USD | CA$15.23 11.3 USD | CA$15.33 11.38 USD | CA$2.84B 2.11B USD | 761.50 | CA$0.02 0.01 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.97 14.82 USD |
-0.2
|
CA$2.83B 2.1B USD | CA$856.12K 635.29K USD | CA$19.64 14.57 USD | CA$20.57 15.26 USD | CA$2.83B 2.1B USD | 0 | -CA$0.04 -0.02 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.42 49.29 USD |
+0.5
|
CA$2.80B 2.08B USD | CA$28.08K 20.83K USD | CA$66.13 49.07 USD | CA$66.63 49.44 USD | CA$2.80B 2.08B USD | 8.73 | CA$7.60 5.64 USD | ||
| Winpak Ltd. WPK.TO | CA$44.88 33.3 USD |
+1.92
|
CA$2.72B 2.02B USD | CA$13.74K 10.2K USD | CA$43.72 32.44 USD | CA$44.90 33.32 USD | CA$2.72B 2.02B USD | 14.61 | CA$3.07 2.28 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.19 17.95 USD |
+2.5
|
CA$2.71B 2.01B USD | CA$71.72K 53.22K USD | CA$23.81 17.67 USD | CA$24.29 18.02 USD | CA$2.71B 2.01B USD | 60.47 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.99 16.32 USD |
+2.14
|
CA$2.69B 1.99B USD | CA$174.67K 129.61K USD | CA$21.61 16.04 USD | CA$22.00 16.33 USD | CA$2.69B 1.99B USD | 14.46 | CA$1.52 1.13 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.98 8.89 USD |
+1.44
|
CA$2.64B 1.96B USD | CA$455.14K 337.74K USD | CA$11.69 8.67 USD | CA$12.18 9.04 USD | CA$2.64B 1.96B USD | 79.86 | CA$0.15 0.11 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.30 9.13 USD |
+1.49
|
CA$2.62B 1.94B USD | CA$321.02K 238.22K USD | CA$12.10 8.98 USD | CA$12.35 9.16 USD | CA$2.62B 1.94B USD | 15.56 | CA$0.79 0.59 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.17 5.32 USD |
+0.35
|
CA$2.58B 1.92B USD | CA$609.49K 452.28K USD | CA$7.12 5.28 USD | CA$7.34 5.44 USD | CA$2.58B 1.92B USD | 0 | -CA$0.19 -0.1 USD | ||
| Boralex Inc. BLX.TO | CA$24.59 18.25 USD |
-2.77
|
CA$2.53B 1.87B USD | CA$331.71K 246.15K USD | CA$24.46 18.15 USD | CA$25.35 18.81 USD | CA$2.53B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.94 54.87 USD |
-3.13
|
CA$2.49B 1.85B USD | CA$73.28K 54.38K USD | CA$73.78 54.75 USD | CA$78.04 57.91 USD | CA$2.49B 1.85B USD | 29.57 | CA$2.50 1.86 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+1.84
|
CA$2.45B 1.82B USD | CA$199.31K 147.9K USD | CA$14.70 10.91 USD | CA$14.96 11.1 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.64 5.67 USD |
0
|
CA$2.43B 1.8B USD | CA$998.86K 741.21K USD | CA$7.55 5.6 USD | CA$7.83 5.81 USD | CA$2.43B 1.8B USD | 0 | -CA$0.38 -0.2 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.60 32.35 USD |
-0.75
|
CA$2.43B 1.8B USD | CA$71.81K 53.29K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.43B 1.8B USD | 14.93 | CA$2.92 2.17 USD | ||
| Altus Group Limited AIF.TO | CA$55.23 40.98 USD |
+0.6
|
CA$2.39B 1.77B USD | CA$38.35K 28.46K USD | CA$54.98 40.8 USD | CA$55.50 41.18 USD | CA$2.39B 1.77B USD | 95.22 | CA$0.58 0.43 USD | ||
| The North West Company Inc. NWC.TO | CA$49.07 36.41 USD |
+0.08
|
CA$2.34B 1.74B USD | CA$28.61K 21.23K USD | CA$48.75 36.18 USD | CA$49.21 36.52 USD | CA$2.34B 1.74B USD | 16.69 | CA$2.94 2.18 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.22 12.04 USD |
-1.1
|
CA$2.21B 1.64B USD | CA$148.83K 110.44K USD | CA$16.12 11.96 USD | CA$16.70 12.39 USD | CA$2.21B 1.64B USD | 0 | -CA$6.21 -4.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$74.53K 55.3K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.55 29.35 USD |
-0.28
|
CA$2.18B 1.62B USD | CA$29.25K 21.7K USD | CA$39.48 29.3 USD | CA$39.97 29.66 USD | CA$2.18B 1.62B USD | 26.01 | CA$1.52 1.13 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.33 11.38 USD |
-0.78
|
CA$2.12B 1.57B USD | CA$61.35K 45.52K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.12B 1.57B USD | 11.44 | CA$1.34 0.99 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.87 6.58 USD |
+2.49
|
CA$2.12B 1.57B USD | CA$350.65K 260.2K USD | CA$8.74 6.49 USD | CA$8.88 6.59 USD | CA$2.12B 1.57B USD | 12.14 | CA$0.73 0.54 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$17.86 13.25 USD |
-6.59
|
CA$2.07B 1.54B USD | CA$1.36M 1.01M USD | CA$17.68 13.12 USD | CA$20.24 15.02 USD | CA$2.07B 1.54B USD | 0 | -CA$33.32 -24.7 USD | ||
| Spin Master Corp. TOY.TO | CA$20.52 15.23 USD |
+1.03
|
CA$2.07B 1.53B USD | CA$41.94K 31.12K USD | CA$20.30 15.06 USD | CA$20.61 15.29 USD | CA$2.07B 1.53B USD | 27.72 | CA$0.74 0.55 USD | ||
| Extendicare Inc. EXE.TO | CA$21.81 16.18 USD |
-0.64
|
CA$2.06B 1.53B USD | CA$136.27K 101.12K USD | CA$21.41 15.89 USD | CA$21.95 16.29 USD | CA$2.06B 1.53B USD | 20.57 | CA$1.06 0.79 USD | ||
| goeasy Ltd. GSY.TO | CA$128.29 95.2 USD |
+0.96
|
CA$2.06B 1.53B USD | CA$53.01K 39.34K USD | CA$127.41 94.55 USD | CA$129.96 96.44 USD | CA$2.06B 1.53B USD | 9.35 | CA$13.71 10.17 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.40 12.17 USD |
+0.61
|
CA$2.05B 1.52B USD | CA$96.54K 71.64K USD | CA$16.25 12.06 USD | CA$16.43 12.19 USD | CA$2.05B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.31 31.39 USD |
+2.33
|
CA$2.01B 1.49B USD | CA$44.11K 32.73K USD | CA$41.21 30.58 USD | CA$42.50 31.54 USD | CA$2.01B 1.49B USD | 16.52 | CA$2.56 1.9 USD | ||
| Telesat Corporation TSAT.TO | CA$39.29 29.16 USD |
-2.22
|
CA$2.00B 1.49B USD | CA$7.75K 5.75K USD | CA$38.95 28.9 USD | CA$40.69 30.19 USD | CA$2.00B 1.49B USD | 0 | -CA$11.10 -8.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.53 4.85 USD |
-1.06
|
CA$1.98B 1.47B USD | CA$1.01M 751.25K USD | CA$6.50 4.82 USD | CA$7.09 5.26 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.70 21.3 USD |
+1.06
|
CA$1.97B 1.46B USD | CA$12.10K 8.98K USD | CA$28.57 21.2 USD | CA$29.00 21.52 USD | CA$1.97B 1.46B USD | 11.34 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.55 21.19 USD |
-1.28
|
CA$1.97B 1.46B USD | CA$16.67K 12.37K USD | CA$28.54 21.18 USD | CA$29.15 21.63 USD | CA$1.97B 1.46B USD | 20.83 | CA$1.37 1.02 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$165.03 122.46 USD |
-4.07
|
CA$1.96B 1.46B USD | CA$71.51K 53.07K USD | CA$164.32 121.94 USD | CA$172.88 128.29 USD | CA$1.96B 1.46B USD | 24.33 | CA$6.78 5.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.50 22.63 USD |
+0.56
|
CA$1.95B 1.45B USD | CA$55.40K 41.11K USD | CA$30.21 22.42 USD | CA$30.53 22.66 USD | CA$1.95B 1.45B USD | 17.83 | CA$1.71 1.27 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.14 5.29 USD |
-0.76
|
CA$1.95B 1.45B USD | CA$389.32K 288.9K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.42 | CA$0.27 0.2 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.52 22.65 USD |
-3.08
|
CA$1.93B 1.43B USD | CA$176.11K 130.69K USD | CA$29.90 22.19 USD | CA$31.28 23.21 USD | CA$1.93B 1.43B USD | 218.00 | CA$0.14 0.1 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.01 17.07 USD |
+1.77
|
CA$1.93B 1.43B USD | CA$117.14K 86.92K USD | CA$22.74 16.87 USD | CA$23.03 17.09 USD | CA$1.93B 1.43B USD | 11.27 | CA$2.04 1.51 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.26 15.03 USD |
+0.45
|
CA$1.91B 1.41B USD | CA$1.21M 899.02K USD | CA$19.90 14.77 USD | CA$20.27 15.04 USD | CA$1.91B 1.41B USD | 46.04 | CA$0.44 0.33 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.37 8.44 USD |
-0.7
|
CA$1.90B 1.41B USD | CA$191.05K 141.77K USD | CA$11.36 8.43 USD | CA$11.69 8.67 USD | CA$1.90B 1.41B USD | 32.48 | CA$0.35 0.26 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
+0.08
|
CA$1.88B 1.39B USD | CA$86.74K 64.37K USD | CA$13.20 9.79 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.77 29.51 USD |
+0.75
|
CA$1.84B 1.37B USD | CA$37.34K 27.71K USD | CA$39.42 29.25 USD | CA$39.97 29.66 USD | CA$1.84B 1.37B USD | 5.19 | CA$7.65 5.68 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.02 9.66 USD |
-0.76
|
CA$1.82B 1.35B USD | CA$279.59K 207.48K USD | CA$12.99 9.64 USD | CA$13.25 9.83 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.00 29.68 USD |
+0.1
|
CA$1.78B 1.32B USD | CA$123.12K 91.36K USD | CA$39.95 29.65 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.08 | CA$2.84 2.11 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
+3.41
|
CA$1.77B 1.32B USD | CA$160.32K 118.97K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$1.77B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.13 1.58 USD |
+4.93
|
CA$1.76B 1.31B USD | CA$700.78K 520.02K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.76B 1.31B USD | 0 | -CA$0.30 -0.2 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.94 13.31 USD |
+0.56
|
CA$1.74B 1.29B USD | CA$21.25K 15.77K USD | CA$17.69 13.13 USD | CA$18.05 13.39 USD | CA$1.74B 1.29B USD | 69.00 | CA$0.26 0.19 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.26 8.36 USD |
+1.72
|
CA$1.73B 1.29B USD | CA$361.03K 267.9K USD | CA$11.12 8.25 USD | CA$11.32 8.4 USD | CA$1.73B 1.29B USD | 16.80 | CA$0.67 0.5 USD | ||
| NFI Group Inc. NFI.TO | CA$14.52 10.77 USD |
+0.41
|
CA$1.73B 1.28B USD | CA$88.91K 65.97K USD | CA$14.20 10.54 USD | CA$14.70 10.91 USD | CA$1.73B 1.28B USD | 0 | -CA$3.36 -2.4 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.42 12.93 USD |
+0.64
|
CA$1.71B 1.27B USD | CA$143.86K 106.75K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.71B 1.27B USD | 10.68 | CA$1.63 1.21 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.42 10.7 USD |
-0.21
|
CA$1.67B 1.24B USD | CA$59.26K 43.97K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$1.67B 1.24B USD | 15.02 | CA$0.96 0.71 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.86 19.93 USD |
-0.19
|
CA$1.66B 1.23B USD | CA$27.98K 20.77K USD | CA$26.73 19.84 USD | CA$26.97 20.01 USD | CA$1.66B 1.23B USD | 20.34 | CA$1.32 0.98 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
-0.01
|
CA$1.65B 1.23B USD | CA$907.00 673.05 USD | CA$67.24 49.9 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
0
|
CA$1.64B 1.22B USD | CA$100.75K 74.76K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.51 21.9 USD |
+4.68
|
CA$1.63B 1.21B USD | CA$267.19K 198.27K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.63B 1.21B USD | 17.35 | CA$1.70 1.26 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.21 3.12 USD |
-3.88
|
CA$1.61B 1.2B USD | CA$324.56K 240.85K USD | CA$4.19 3.11 USD | CA$4.56 3.38 USD | CA$1.61B 1.2B USD | 28.06 | CA$0.15 0.11 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.22 5.36 USD |
+4.03
|
CA$1.61B 1.19B USD | CA$536.81K 398.35K USD | CA$7.03 5.22 USD | CA$7.41 5.5 USD | CA$1.61B 1.19B USD | 72.20 | CA$0.10 0.07 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.87 2.13 USD |
0
|
CA$1.59B 1.18B USD | CA$401.29K 297.78K USD | CA$2.83 2.1 USD | CA$3.03 2.25 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Savaria Corporation SIS.TO | CA$22.09 16.39 USD |
+1.47
|
CA$1.58B 1.17B USD | CA$66.08K 49.04K USD | CA$21.73 16.12 USD | CA$22.14 16.43 USD | CA$1.58B 1.17B USD | 25.39 | CA$0.87 0.65 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.56 13.03 USD |
+0.34
|
CA$1.56B 1.16B USD | CA$114.37K 84.87K USD | CA$17.56 13.03 USD | CA$18.16 13.48 USD | CA$1.56B 1.16B USD | 25.82 | CA$0.68 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.26 6.13 USD |
+0.12
|
CA$1.47B 1.09B USD | CA$178.88K 132.74K USD | CA$8.21 6.09 USD | CA$8.39 6.23 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.67 19.79 USD |
+0.79
|
CA$1.46B 1.08B USD | CA$36.19K 26.85K USD | CA$26.42 19.61 USD | CA$27.54 20.44 USD | CA$1.46B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
+1.97
|
CA$1.45B 1.07B USD | CA$106.29K 78.87K USD | CA$7.12 5.28 USD | CA$7.27 5.39 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.89 5.11 USD |
+0.44
|
CA$1.38B 1.03B USD | CA$177.32K 131.58K USD | CA$6.88 5.11 USD | CA$7.01 5.2 USD | CA$1.38B 1.03B USD | 34.44 | CA$0.20 0.15 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.81 11.73 USD |
+0.57
|
CA$1.38B 1.02B USD | CA$45.80K 33.98K USD | CA$15.70 11.65 USD | CA$15.83 11.75 USD | CA$1.38B 1.02B USD | 14.91 | CA$1.06 0.79 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.69 24.26 USD |
-0.88
|
CA$1.37B 1.02B USD | CA$43.77K 32.48K USD | CA$32.54 24.15 USD | CA$33.01 24.5 USD | CA$1.37B 1.02B USD | 22.86 | CA$1.43 1.06 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.40 6.23 USD |
+0.66
|
CA$1.35B 1B USD | CA$285.27K 211.68K USD | CA$8.38 6.22 USD | CA$8.44 6.26 USD | CA$1.35B 1B USD | 17.48 | CA$0.48 0.36 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.32 8.4 USD |
-0.7
|
CA$1.34B 995.41M USD | CA$33.25K 24.68K USD | CA$11.27 8.36 USD | CA$11.58 8.59 USD | CA$1.34B 995.41M USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.53 6.33 USD |
+0.59
|
CA$1.34B 992.81M USD | CA$406.06K 301.32K USD | CA$8.39 6.23 USD | CA$8.79 6.52 USD | CA$1.34B 992.81M USD | 44.89 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.23 8.33 USD |
+0.36
|
CA$1.31B 970.24M USD | CA$106.43K 78.98K USD | CA$11.04 8.19 USD | CA$11.28 8.37 USD | CA$1.31B 970.24M USD | 0 | -CA$3.98 -2.9 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.98 2.21 USD |
+1.02
|
CA$1.29B 957.15M USD | CA$1.76M 1.31M USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$1.29B 957.15M USD | 42.57 | CA$0.07 0.05 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$183.19K 135.93K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
0
|
CA$1.27B 940.28M USD | CA$535.00 397 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.24 6.86 USD |
-2.01
|
CA$1.26B 931.76M USD | CA$5.37K 3.99K USD | CA$9.11 6.76 USD | CA$9.43 7 USD | CA$1.26B 931.76M USD | 7.05 | CA$1.31 0.97 USD | ||
| Cascades Inc. CAS.TO | CA$12.31 9.13 USD |
+0.33
|
CA$1.25B 924.96M USD | CA$22.01K 16.33K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.25B 924.96M USD | 61.55 | CA$0.20 0.15 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.57 69.43 USD |
+1.21
|
CA$1.23B 915.26M USD | CA$34.68K 25.73K USD | CA$92.21 68.43 USD | CA$93.57 69.43 USD | CA$1.23B 915.26M USD | 22.43 | CA$4.17 3.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||