$2.34T
시가 총액
$87.14B
총 거래량
BTC 56.42%     ETH 9.19%
지배력

결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (908)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.27 29.88 USD
-1.06
CA$2.49B 1.85B USD CA$17.87K 13.26K USD CA$40.27 29.88 USD CA$40.87 30.33 USD CA$2.49B 1.85B USD 25.32 CA$1.59 1.18 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$40.90 30.35 USD
+0.32
CA$2.40B 1.78B USD CA$3.27K 2.42K USD CA$40.56 30.1 USD CA$40.90 30.35 USD CA$2.40B 1.78B USD 13.15 CA$3.11 2.31 USD
ca Parex Resources Inc. PXT.TO CA CA$24.64 18.28 USD
-2.03
CA$2.37B 1.76B USD CA$94.50K 70.12K USD CA$24.50 18.18 USD CA$25.00 18.55 USD CA$2.37B 1.76B USD 9.51 CA$2.59 1.92 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.88 14.01 USD
+0.32
CA$2.36B 1.75B USD CA$40.06K 29.72K USD CA$18.82 13.97 USD CA$19.00 14.1 USD CA$2.36B 1.75B USD 0 -CA$0.20 -0.1 USD
ca Solaris Resources Inc. SLS.TO CA CA$14.04 10.42 USD
-0.14
CA$2.35B 1.74B USD CA$127.07K 94.29K USD CA$13.98 10.37 USD CA$14.67 10.89 USD CA$2.35B 1.74B USD 0 -CA$0.27 -0.2 USD
ca The North West Company Inc. NWC.TO CA CA$49.18 36.49 USD
-0.69
CA$2.33B 1.73B USD CA$24.97K 18.53K USD CA$49.13 36.46 USD CA$49.58 36.79 USD CA$2.33B 1.73B USD 16.95 CA$2.90 2.15 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$4.14 3.07 USD
+0.24
CA$2.32B 1.72B USD CA$96.10K 71.31K USD CA$4.10 3.04 USD CA$4.18 3.1 USD CA$2.32B 1.72B USD 12.93 CA$0.32 0.24 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.37 8.44 USD
-1.3
CA$2.30B 1.71B USD CA$86.17K 63.94K USD CA$11.17 8.29 USD CA$11.44 8.49 USD CA$2.30B 1.71B USD 36.67 CA$0.31 0.23 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$21.64 16.05 USD
+0.86
CA$2.30B 1.7B USD CA$45.56K 33.81K USD CA$21.49 15.95 USD CA$21.69 16.1 USD CA$2.30B 1.7B USD 45.07 CA$0.48 0.36 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.32 4.69 USD
-1.71
CA$2.22B 1.65B USD CA$226.65K 168.19K USD CA$6.31 4.68 USD CA$6.49 4.82 USD CA$2.22B 1.65B USD 0 -CA$0.63 -0.4 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.39 10.68 USD
-2.7
CA$2.20B 1.64B USD CA$333.10K 247.18K USD CA$14.39 10.68 USD CA$14.64 10.86 USD CA$2.20B 1.64B USD 0 -CA$3.32 -2.4 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.51 29.32 USD
-1.03
CA$2.17B 1.61B USD CA$89.73K 66.58K USD CA$39.42 29.25 USD CA$40.21 29.84 USD CA$2.17B 1.61B USD 25.32 CA$1.56 1.16 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.65 16.81 USD
-1.31
CA$2.17B 1.61B USD CA$25.15K 18.66K USD CA$22.65 16.81 USD CA$22.95 17.03 USD CA$2.17B 1.61B USD 22.20 CA$1.02 0.76 USD
ca Savaria Corporation SIS.TO CA CA$29.38 21.8 USD
+0.72
CA$2.11B 1.57B USD CA$14.63K 10.86K USD CA$28.79 21.36 USD CA$29.45 21.85 USD CA$2.11B 1.57B USD 26.70 CA$1.10 0.82 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.75 7.24 USD
+0.31
CA$2.04B 1.51B USD CA$61.78K 45.85K USD CA$9.64 7.15 USD CA$9.90 7.35 USD CA$2.04B 1.51B USD 0 -CA$0.20 -0.1 USD
ca Trisura Group Ltd. TSU.TO CA CA$43.05 31.95 USD
+0.68
CA$2.03B 1.51B USD CA$7.65K 5.68K USD CA$42.70 31.69 USD CA$43.19 32.05 USD CA$2.03B 1.51B USD 13.88 CA$3.10 2.3 USD
ca Mineros S.A. MSA.TO CA CA$6.65 4.93 USD
+1.53
CA$1.97B 1.46B USD CA$91.97K 68.24K USD CA$6.59 4.89 USD CA$6.76 5.02 USD CA$1.97B 1.46B USD 7.30 CA$0.91 0.68 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$9.98 7.41 USD
-0.6
CA$1.95B 1.45B USD CA$70.26K 52.14K USD CA$9.98 7.41 USD CA$10.14 7.52 USD CA$1.95B 1.45B USD 0 -CA$9.48 -7.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.86 8.06 USD
-2.6
CA$1.90B 1.41B USD CA$333.37K 247.38K USD CA$10.80 8.01 USD CA$11.03 8.18 USD CA$1.90B 1.41B USD 181.00 CA$0.06 0.04 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.21 1.64 USD
+0.68
CA$1.90B 1.41B USD CA$385.23K 285.87K USD CA$2.17 1.61 USD CA$2.27 1.68 USD CA$1.90B 1.41B USD 0 -CA$0.41 -0.3 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.37 6.95 USD
-1.78
CA$1.89B 1.41B USD CA$43.04K 31.94K USD CA$9.34 6.93 USD CA$9.63 7.15 USD CA$1.89B 1.41B USD 42.59 CA$0.22 0.16 USD
ca Spin Master Corp. TOY.TO CA CA$18.65 13.84 USD
-2
CA$1.88B 1.39B USD CA$73.23K 54.34K USD CA$18.65 13.84 USD CA$19.14 14.2 USD CA$1.88B 1.39B USD 0 -CA$2.16 -1.6 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$29.08 21.58 USD
+0.94
CA$1.86B 1.38B USD CA$53.18K 39.46K USD CA$28.79 21.36 USD CA$29.16 21.64 USD CA$1.86B 1.38B USD 20.05 CA$1.45 1.08 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$12.96 9.61 USD
+0.74
CA$1.84B 1.37B USD CA$67.66K 50.2K USD CA$12.80 9.5 USD CA$12.98 9.63 USD CA$1.84B 1.37B USD 431.83 CA$0.03 0.02 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.32 9.88 USD
-1.77
CA$1.84B 1.36B USD CA$76.46K 56.73K USD CA$13.32 9.88 USD CA$13.71 10.17 USD CA$1.84B 1.36B USD 0 -CA$1.46 -1.08 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.05 23.78 USD
-0.31
CA$1.83B 1.36B USD CA$5.54K 4.11K USD CA$31.92 23.69 USD CA$32.58 24.18 USD CA$1.83B 1.36B USD 40.56 CA$0.79 0.59 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.46 30.02 USD
+0.1
CA$1.81B 1.34B USD CA$12.21K 9.06K USD CA$40.39 29.97 USD CA$40.46 30.02 USD CA$1.81B 1.34B USD 130.51 CA$0.31 0.23 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.10 11.95 USD
-1.47
CA$1.79B 1.33B USD CA$91.48K 67.88K USD CA$16.09 11.94 USD CA$16.29 12.09 USD CA$1.79B 1.33B USD 15.63 CA$1.03 0.76 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.91 4.39 USD
+1.38
CA$1.78B 1.32B USD CA$555.78K 412.42K USD CA$5.62 4.17 USD CA$6.19 4.59 USD CA$1.78B 1.32B USD 0 -CA$0.38 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.14 6.04 USD
-1.21
CA$1.75B 1.3B USD CA$37.60K 27.9K USD CA$8.13 6.03 USD CA$8.23 6.11 USD CA$1.75B 1.3B USD 28.06 CA$0.29 0.22 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$3.05 2.26 USD
-0.81
CA$1.71B 1.27B USD CA$510.95K 379.16K USD CA$3.02 2.24 USD CA$3.22 2.39 USD CA$1.71B 1.27B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$28.32 21.02 USD
+0.53
CA$1.69B 1.26B USD CA$27.51K 20.41K USD CA$28.00 20.78 USD CA$29.00 21.52 USD CA$1.69B 1.26B USD 17.16 CA$1.65 1.22 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.45 18.14 USD
-1.49
CA$1.68B 1.25B USD CA$4.74K 3.52K USD CA$24.45 18.14 USD CA$24.83 18.43 USD CA$1.68B 1.25B USD 10.86 CA$2.25 1.67 USD
ca Canfor Corporation CFP.TO CA CA$14.31 10.62 USD
-1.17
CA$1.68B 1.25B USD CA$33.75K 25.05K USD CA$14.30 10.61 USD CA$14.59 10.83 USD CA$1.68B 1.25B USD 0 -CA$7.14 -5.2 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.10 4.52 USD
-2.32
CA$1.67B 1.24B USD CA$363.02K 269.38K USD CA$6.09 4.52 USD CA$6.21 4.61 USD CA$1.67B 1.24B USD 24.37 CA$0.25 0.19 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.50 1.85 USD
+3.95
CA$1.66B 1.23B USD CA$218.44K 162.1K USD CA$2.44 1.81 USD CA$2.55 1.89 USD CA$1.66B 1.23B USD 12.47 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.47 7.03 USD
-0.73
CA$1.66B 1.23B USD CA$153.77K 114.11K USD CA$9.35 6.94 USD CA$9.79 7.26 USD CA$1.66B 1.23B USD 30.54 CA$0.31 0.23 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$172.12 128.15 USD
-0.17
CA$1.60B 1.19B USD CA$2.92K 1.5K USD CA$171.87 127.54 USD CA$174.74 129.67 USD CA$1.60B 1.19B USD 8.57 CA$20.15 14.95 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.73 33.19 USD
-1.63
CA$1.60B 1.19B USD CA$10.95K 8.13K USD CA$44.59 33.09 USD CA$45.72 33.93 USD CA$1.60B 1.19B USD 0 -CA$0.03 -0.02 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.54 7.08 USD
-1.5
CA$1.60B 1.19B USD CA$215.53K 159.94K USD CA$9.50 7.05 USD CA$9.63 7.15 USD CA$1.60B 1.19B USD 14.66 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$121.93 90.48 USD
-2.93
CA$1.58B 1.17B USD CA$24.57K 18.23K USD CA$121.93 90.48 USD CA$125.26 92.95 USD CA$1.58B 1.17B USD 0 -CA$1.04 -0.7 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$33.32 24.73 USD
-1.27
CA$1.53B 1.14B USD CA$17.44K 12.94K USD CA$33.10 24.56 USD CA$33.89 25.14 USD CA$1.53B 1.14B USD 0 -CA$0.34 -0.2 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.78 27.29 USD
+0.57
CA$1.53B 1.13B USD CA$16.08K 11.93K USD CA$36.52 27.1 USD CA$36.91 27.39 USD CA$1.53B 1.13B USD 21.26 CA$1.73 1.28 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.75 10.2 USD
+0.36
CA$1.53B 1.13B USD CA$12.90K 9.58K USD CA$13.72 10.18 USD CA$13.86 10.28 USD CA$1.53B 1.13B USD 2.61 CA$5.25 3.9 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.80 10.98 USD
+0.61
CA$1.49B 1.1B USD CA$78.97K 58.6K USD CA$14.68 10.89 USD CA$15.11 11.21 USD CA$1.49B 1.1B USD 0 -CA$1.45 -1.07 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.93 5.14 USD
-3.75
CA$1.46B 1.08B USD CA$188.01K 139.51K USD CA$6.93 5.14 USD CA$7.14 5.3 USD CA$1.46B 1.08B USD 12.83 CA$0.54 0.4 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.32 2.46 USD
-0.9
CA$1.44B 1.07B USD CA$253.95K 188.45K USD CA$3.32 2.46 USD CA$3.41 2.53 USD CA$1.44B 1.07B USD 22.13 CA$0.15 0.11 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$16.81 12.47 USD
-3.95
CA$1.38B 1.03B USD CA$55.90K 41.48K USD CA$16.78 12.45 USD CA$17.74 13.16 USD CA$1.38B 1.03B USD 64.65 CA$0.26 0.19 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.63 2.69 USD
-1.63
CA$1.36B 1.01B USD CA$39.17K 29.07K USD CA$3.63 2.69 USD CA$3.71 2.75 USD CA$1.36B 1.01B USD 0 CA$0.00 0 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.93 10.34 USD
-1.35
CA$1.35B 1B USD CA$22.89K 16.98K USD CA$13.91 10.32 USD CA$14.17 10.51 USD CA$1.35B 1B USD 60.56 CA$0.23 0.17 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.10 14.17 USD
-0.78
CA$1.31B 972.38M USD CA$6.06K 4.5K USD CA$19.08 14.16 USD CA$19.25 14.28 USD CA$1.31B 972.38M USD 38.97 CA$0.49 0.36 USD
ca Imperial Metals Corporation III.TO CA CA$7.25 5.38 USD
+0.14
CA$1.29B 958.55M USD CA$32.65K 24.23K USD CA$7.24 5.37 USD CA$7.38 5.48 USD CA$1.29B 958.55M USD 10.06 CA$0.72 0.53 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.88 5.11 USD
+1.62
CA$1.27B 944.85M USD CA$260.94K 193.63K USD CA$6.78 5.03 USD CA$7.09 5.26 USD CA$1.27B 944.85M USD 0 -CA$0.03 -0.02 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.67 13.85 USD
-0.05
CA$1.27B 943.64M USD CA$17.58K 13.04K USD CA$18.64 13.83 USD CA$18.80 13.95 USD CA$1.27B 943.64M USD 13.62 CA$1.37 1.02 USD
ca Cargojet Inc. CJT.TO CA CA$84.00 62.33 USD
-0.76
CA$1.25B 930.09M USD CA$4.73K 3.51K USD CA$84.00 62.33 USD CA$84.78 62.91 USD CA$1.25B 930.09M USD 34.28 CA$2.45 1.82 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.38 6.22 USD
+0.12
CA$1.25B 926.13M USD CA$103.43K 76.75K USD CA$8.37 6.21 USD CA$8.39 6.23 USD CA$1.25B 926.13M USD 4.41 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.41 14.4 USD
+1.62
CA$1.24B 919.92M USD CA$36.27K 26.91K USD CA$19.00 14.1 USD CA$19.49 14.46 USD CA$1.24B 919.92M USD 11.28 CA$1.72 1.28 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.16 11.99 USD
0
CA$1.22B 905.72M USD CA$6.33K 4.69K USD CA$16.05 11.91 USD CA$16.18 12.01 USD CA$1.22B 905.72M USD 19.95 CA$0.81 0.6 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.23 8.33 USD
-1.32
CA$1.19B 884.7M USD CA$20.94K 15.54K USD CA$11.18 8.3 USD CA$11.30 8.39 USD CA$1.19B 884.7M USD 62.38 CA$0.18 0.13 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.14 12.72 USD
+0.12
CA$1.19B 882.58M USD CA$1.68K 1.25K USD CA$16.81 12.47 USD CA$17.16 12.73 USD CA$1.19B 882.58M USD 10.58 CA$1.62 1.2 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.45 6.27 USD
0
CA$1.14B 846.38M USD CA$31.95K 23.71K USD CA$8.45 6.27 USD CA$8.58 6.37 USD CA$1.14B 846.38M USD 0 -CA$0.42 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$7.04 5.22 USD
+1.29
CA$1.14B 845.24M USD CA$214.44K 159.13K USD CA$6.98 5.18 USD CA$7.11 5.28 USD CA$1.14B 845.24M USD 18.05 CA$0.39 0.29 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.33 6.18 USD
0
CA$1.13B 841.69M USD CA$2.80K 2.08K USD CA$8.25 6.12 USD CA$8.33 6.18 USD CA$1.13B 841.69M USD 33.32 CA$0.25 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.60 3.41 USD
-1.29
CA$1.13B 841.69M USD CA$119.01K 88.31K USD CA$4.45 3.3 USD CA$4.75 3.52 USD CA$1.13B 841.69M USD 0 -CA$0.06 -0.04 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.43 3.29 USD
-1.12
CA$1.13B 839.61M USD CA$211.76K 157.14K USD CA$4.41 3.27 USD CA$4.48 3.32 USD CA$1.13B 839.61M USD 40.27 CA$0.11 0.08 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.04 11.9 USD
+0.38
CA$1.12B 829.35M USD CA$6.63K 4.92K USD CA$15.74 11.68 USD CA$16.11 11.95 USD CA$1.12B 829.35M USD 0 -CA$19.21 -14.2 USD
ca Cascades Inc. CAS.TO CA CA$11.01 8.17 USD
-0.81
CA$1.12B 827.75M USD CA$17.79K 13.2K USD CA$10.97 8.14 USD CA$11.10 8.24 USD CA$1.12B 827.75M USD 11.00 CA$1.00 0.74 USD
ca Troilus Mining Corp. TLG.TO CA CA$2.00 1.48 USD
+1.27
CA$1.11B 820.52M USD CA$278.27K 206.49K USD CA$1.97 1.46 USD CA$2.05 1.52 USD CA$1.11B 820.52M USD 0 -CA$0.15 -0.1 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.41 12.92 USD
-0.06
CA$1.09B 806.01M USD CA$7.00K 5.19K USD CA$17.40 12.91 USD CA$17.44 12.94 USD CA$1.09B 806.01M USD 0 -CA$9.85 -7.3 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.78 17.65 USD
+0.38
CA$1.08B 804.02M USD CA$35.31K 26.2K USD CA$23.70 17.59 USD CA$23.86 17.71 USD CA$1.08B 804.02M USD 11.54 CA$2.06 1.53 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$6.45 4.79 USD
-1.83
CA$1.04B 770.77M USD CA$68.94K 51.16K USD CA$6.45 4.79 USD CA$6.61 4.91 USD CA$1.04B 770.77M USD 0 -CA$0.02 -0.01 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.45 13.69 USD
-0.75
CA$1.04B 770.32M USD CA$520.00 385.87 USD CA$18.45 13.69 USD CA$18.56 13.77 USD CA$1.04B 770.32M USD 0 -CA$1.26 -0.9 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.17 12.74 USD
0
CA$1.02B 755.08M USD CA$10.55K 7.83K USD CA$17.15 12.73 USD CA$17.42 12.93 USD CA$1.02B 755.08M USD 17.34 CA$0.99 0.73 USD
ca Pason Systems Inc. PSI.TO CA CA$13.00 9.64 USD
-2
CA$1.01B 747.75M USD CA$42.60K 31.61K USD CA$12.98 9.63 USD CA$13.33 9.89 USD CA$1.01B 747.75M USD 21.65 CA$0.60 0.45 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.54 18.21 USD
+0.82
CA$998.80M 741.17M USD CA$29.24K 21.69K USD CA$24.35 18.07 USD CA$24.58 18.24 USD CA$998.80M 741.17M USD 12.08 CA$2.03 1.51 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.17 6.06 USD
-0.85
CA$996.81M 739.7M USD CA$51.55K 38.25K USD CA$8.17 6.06 USD CA$8.29 6.15 USD CA$996.81M 739.7M USD 13.84 CA$0.59 0.44 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.19 8.3 USD
-0.71
CA$982.07M 728.75M USD CA$11.47K 8.51K USD CA$11.17 8.29 USD CA$11.30 8.39 USD CA$982.07M 728.75M USD 12.16 CA$0.92 0.68 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.55 7.09 USD
-3.14
CA$956.85M 710.04M USD CA$351.26K 260.66K USD CA$9.54 7.08 USD CA$9.74 7.22 USD CA$956.85M 710.04M USD 136.42 CA$0.07 0.05 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.51 4.09 USD
-3.33
CA$950.73M 705.5M USD CA$79.63K 59.09K USD CA$5.45 4.04 USD CA$5.76 4.27 USD CA$950.73M 705.5M USD 0 -CA$0.39 -0.2 USD
ca Calian Group Ltd. CGY.TO CA CA$82.05 60.89 USD
-0.35
CA$942.80M 699.61M USD CA$5.56K 4.12K USD CA$81.78 60.69 USD CA$82.60 61.29 USD CA$942.80M 699.61M USD 28.78 CA$2.85 2.11 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.37 1.76 USD
-0.84
CA$941.68M 698.78M USD CA$140.35K 104.15K USD CA$2.36 1.75 USD CA$2.52 1.87 USD CA$941.68M 698.78M USD 0 -CA$0.34 -0.2 USD
ca Propel Holdings Inc. PRL.TO CA CA$23.85 17.69 USD
+0.7
CA$938.58M 696.48M USD CA$59.67K 44.28K USD CA$23.67 17.56 USD CA$24.10 17.88 USD CA$938.58M 696.48M USD 12.68 CA$1.88 1.4 USD
ca MTY Food Group Inc. MTY.TO CA CA$41.00 30.42 USD
+0.12
CA$936.50M 694.94M USD CA$8.16K 6.06K USD CA$40.96 30.39 USD CA$41.49 30.79 USD CA$936.50M 694.94M USD 6.09 CA$6.73 4.99 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$13.98 10.37 USD
-4.7
CA$933.54M 692.74M USD CA$134.36K 99.7K USD CA$13.95 10.35 USD CA$14.57 10.81 USD CA$933.54M 692.74M USD 1398.00 CA$0.01 0.007 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.40 6.98 USD
-0.84
CA$922.89M 684.84M USD CA$10.93K 8.11K USD CA$9.34 6.93 USD CA$9.49 7.04 USD CA$922.89M 684.84M USD 156.66 CA$0.06 0.04 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.19 8.3 USD
+1.36
CA$911.57M 676.44M USD CA$87.57K 64.98K USD CA$11.08 8.22 USD CA$11.20 8.31 USD CA$911.57M 676.44M USD 4.32 CA$2.59 1.92 USD
ca Algoma Central Corporation ALC.TO CA CA$22.40 16.62 USD
-0.22
CA$908.72M 674.32M USD CA$3.17K 2.35K USD CA$22.00 16.33 USD CA$22.48 16.68 USD CA$908.72M 674.32M USD 5.39 CA$4.15 3.08 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.99 5.18 USD
+0.22
CA$895.94M 664.84M USD CA$212.54K 157.72K USD CA$6.95 5.16 USD CA$7.01 5.2 USD CA$895.94M 664.84M USD 13.17 CA$0.53 0.39 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca Sprott Physical Platinum & Palladium Tr SPPP.TO CA CA$19.91 14.77 USD
+1.84
CA$867.83M 643.98M USD CA$4.34K 3.22K USD CA$19.91 14.77 USD CA$20.05 14.88 USD CA$867.83M 643.98M USD 2.80 CA$7.11 5.28 USD
ca First Mining Gold Corp. FF.TO CA CA$0.62 0.46 USD
+29.79
CA$858.20M 636.84M USD CA$5.81M 4.31M USD CA$0.51 0.37 USD CA$0.64 0.47 USD CA$858.20M 636.84M USD 0 -CA$0.06 -0.04 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$15.64 11.61 USD
-0.82
CA$850.37M 631.03M USD CA$85.75K 63.63K USD CA$15.64 11.61 USD CA$15.94 11.83 USD CA$850.37M 631.03M USD 11.84 CA$1.32 0.98 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.21 2.38 USD
+0.63
CA$839.86M 623.22M USD CA$11.85K 8.79K USD CA$3.16 2.34 USD CA$3.29 2.44 USD CA$839.86M 623.22M USD 0 -CA$0.01 -0.007 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$15.55 11.54 USD
+0.91
CA$838.27M 622.05M USD CA$97.47K 72.33K USD CA$15.42 11.44 USD CA$15.58 11.56 USD CA$838.27M 622.05M USD 3.68 CA$4.22 3.13 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.84 14.72 USD
+0.51
CA$832.21M 617.55M USD CA$8.28K 6.15K USD CA$19.69 14.61 USD CA$20.00 14.84 USD CA$832.21M 617.55M USD 0 -CA$0.36 -0.2 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.86 5.09 USD
-2
CA$828.81M 615.03M USD CA$164.31K 121.93K USD CA$6.86 5.09 USD CA$7.20 5.34 USD CA$828.81M 615.03M USD 0 -CA$20.48 -15.1 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.56 1.16 USD
0
CA$827.43M 614M USD CA$390.78K 289.98K USD CA$1.54 1.14 USD CA$1.59 1.18 USD CA$827.43M 614M USD 0 -CA$0.07 -0.05 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$13.25 9.83 USD
-0.08
CA$827.01M 613.69M USD CA$4.49K 3.33K USD CA$13.23 9.82 USD CA$13.31 9.88 USD CA$827.01M 613.69M USD 18.15 CA$0.73 0.54 USD
ca Galiano Gold Inc. GAU.TO CA CA$3.15 2.34 USD
+1.29
CA$822.82M 610.58M USD CA$44.99K 33.38K USD CA$3.10 2.3 USD CA$3.20 2.37 USD CA$822.82M 610.58M USD 21.00 CA$0.15 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency