결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.57 4.88 USD |
-2.52
|
CA$2.45B 1.82B USD | CA$317.71K 235.76K USD | CA$6.57 4.88 USD | CA$6.74 5 USD | CA$2.45B 1.82B USD | 0 | -CA$4.57 -3.3 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.23 30.6 USD |
-0.41
|
CA$2.42B 1.79B USD | CA$887.95K 658.91K USD | CA$40.56 30.1 USD | CA$41.41 30.73 USD | CA$2.42B 1.79B USD | 13.17 | CA$3.13 2.32 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.76 28.76 USD |
-0.54
|
CA$2.39B 1.78B USD | CA$114.79K 85.18K USD | CA$38.40 28.5 USD | CA$39.01 28.95 USD | CA$2.39B 1.78B USD | 24.37 | CA$1.59 1.18 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$19.02 14.11 USD |
+0.85
|
CA$2.38B 1.76B USD | CA$338.30K 251.04K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$2.38B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.25 36.55 USD |
+0.16
|
CA$2.34B 1.73B USD | CA$80.47K 59.71K USD | CA$49.10 36.44 USD | CA$49.68 36.87 USD | CA$2.34B 1.73B USD | 16.98 | CA$2.90 2.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.85 16.21 USD |
+0.23
|
CA$2.32B 1.72B USD | CA$764.25K 567.12K USD | CA$21.75 16.14 USD | CA$22.01 16.33 USD | CA$2.32B 1.72B USD | 45.52 | CA$0.48 0.36 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
+3.4
|
CA$2.28B 1.69B USD | CA$6.88M 5.11M USD | CA$10.88 8.07 USD | CA$12.10 8.98 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.98 2.95 USD |
-0.75
|
CA$2.23B 1.65B USD | CA$140.10K 103.97K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$2.23B 1.65B USD | 12.43 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
-0.81
|
CA$2.16B 1.6B USD | CA$1.52M 1.13M USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.03 10.41 USD |
+1.37
|
CA$2.15B 1.59B USD | CA$406.07K 301.33K USD | CA$13.76 10.21 USD | CA$14.10 10.46 USD | CA$2.15B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.73 28.74 USD |
-2.69
|
CA$2.13B 1.58B USD | CA$84.80K 62.93K USD | CA$38.69 28.71 USD | CA$40.01 29.69 USD | CA$2.13B 1.58B USD | 24.82 | CA$1.56 1.16 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.52 9.29 USD |
-0.71
|
CA$2.09B 1.55B USD | CA$140.74K 104.44K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.78 16.16 USD |
+0.65
|
CA$2.09B 1.55B USD | CA$92.98K 68.99K USD | CA$21.68 16.09 USD | CA$21.93 16.27 USD | CA$2.09B 1.55B USD | 21.35 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.89 21.44 USD |
-1.3
|
CA$2.08B 1.54B USD | CA$78.05K 57.92K USD | CA$28.48 21.13 USD | CA$29.72 22.05 USD | CA$2.08B 1.54B USD | 26.26 | CA$1.10 0.82 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.43 31.49 USD |
-0.35
|
CA$2.00B 1.49B USD | CA$26.07K 19.34K USD | CA$42.39 31.46 USD | CA$42.80 31.76 USD | CA$2.00B 1.49B USD | 13.68 | CA$3.10 2.3 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.22 7.58 USD |
+1.19
|
CA$2.00B 1.48B USD | CA$1.75M 1.3M USD | CA$10.08 7.48 USD | CA$10.33 7.67 USD | CA$2.00B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.68 4.96 USD |
+3.73
|
CA$1.98B 1.47B USD | CA$199.55K 148.08K USD | CA$6.25 4.64 USD | CA$6.71 4.98 USD | CA$1.98B 1.47B USD | 7.26 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
0
|
CA$1.96B 1.45B USD | CA$468.67K 347.78K USD | CA$9.22 6.84 USD | CA$9.44 7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$1.90B 1.41B USD | CA$525.71K 390.11K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$1.90B 1.41B USD | 180.66 | CA$0.06 0.04 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.55 13.77 USD |
+0.65
|
CA$1.87B 1.39B USD | CA$80.15K 59.47K USD | CA$18.32 13.59 USD | CA$18.58 13.79 USD | CA$1.87B 1.39B USD | 0 | -CA$2.17 -1.6 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.05K 28.98K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
0
|
CA$1.84B 1.36B USD | CA$465.02K 345.07K USD | CA$12.89 9.57 USD | CA$12.93 9.59 USD | CA$1.84B 1.36B USD | 431.00 | CA$0.03 0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-2.74
|
CA$1.84B 1.36B USD | CA$1.98M 1.47M USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.29 9.86 USD |
+0.3
|
CA$1.83B 1.36B USD | CA$442.26K 328.18K USD | CA$13.10 9.72 USD | CA$13.43 9.97 USD | CA$1.83B 1.36B USD | 0 | -CA$1.47 -1.09 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.36 21.04 USD |
-0.94
|
CA$1.82B 1.35B USD | CA$115.92K 86.02K USD | CA$28.36 21.04 USD | CA$28.62 21.24 USD | CA$1.82B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.34 29.93 USD |
-0.15
|
CA$1.80B 1.34B USD | CA$108.39K 80.43K USD | CA$40.34 29.93 USD | CA$40.48 30.03 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.88 6.59 USD |
+2.07
|
CA$1.80B 1.33B USD | CA$377.50K 280.12K USD | CA$8.73 6.48 USD | CA$8.90 6.6 USD | CA$1.80B 1.33B USD | 40.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$1.02M 754.53K USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$1.77B 1.31B USD | 25.76 | CA$0.25 0.19 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.06 5.98 USD |
+0.25
|
CA$1.73B 1.28B USD | CA$630.65K 467.98K USD | CA$8.04 5.97 USD | CA$8.17 6.06 USD | CA$1.73B 1.28B USD | 26.86 | CA$0.30 0.22 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.45 11.46 USD |
-0.13
|
CA$1.72B 1.28B USD | CA$222.82K 165.34K USD | CA$15.30 11.35 USD | CA$15.62 11.59 USD | CA$1.72B 1.28B USD | 15.00 | CA$1.03 0.76 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.35 18.07 USD |
+0.16
|
CA$1.68B 1.24B USD | CA$28.04K 20.81K USD | CA$24.17 17.94 USD | CA$24.45 18.14 USD | CA$1.68B 1.24B USD | 10.82 | CA$2.25 1.67 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+1.32
|
CA$1.67B 1.24B USD | CA$823.11K 610.79K USD | CA$9.81 7.28 USD | CA$10.07 7.47 USD | CA$1.67B 1.24B USD | 15.32 | CA$0.65 0.48 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.87 11.03 USD |
+0.61
|
CA$1.65B 1.22B USD | CA$272.96K 202.55K USD | CA$14.80 10.98 USD | CA$14.95 11.09 USD | CA$1.65B 1.22B USD | 2.83 | CA$5.25 3.9 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$1.65B 1.22B USD | CA$480.55K 356.6K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-1.98
|
CA$1.63B 1.21B USD | CA$89.44K 66.37K USD | CA$13.82 10.26 USD | CA$14.32 10.63 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.10 20.11 USD |
-0.99
|
CA$1.62B 1.2B USD | CA$27.29K 20.25K USD | CA$26.36 19.56 USD | CA$27.13 20.13 USD | CA$1.62B 1.2B USD | 16.32 | CA$1.66 1.23 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.08 26.03 USD |
+2.1
|
CA$1.61B 1.2B USD | CA$88.15K 65.42K USD | CA$34.20 25.38 USD | CA$35.33 26.22 USD | CA$1.61B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.14 6.78 USD |
-1.08
|
CA$1.60B 1.19B USD | CA$247.00K 183.29K USD | CA$8.97 6.66 USD | CA$9.16 6.8 USD | CA$1.60B 1.19B USD | 29.48 | CA$0.31 0.23 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.51 33.03 USD |
+0.13
|
CA$1.59B 1.18B USD | CA$511.24K 379.37K USD | CA$43.96 32.62 USD | CA$44.93 33.34 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-2.47
|
CA$1.58B 1.17B USD | CA$4.62M 3.43M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
-0.62
|
CA$1.56B 1.16B USD | CA$7.45K 5.53K USD | CA$166.40 123.48 USD | CA$172.01 127.64 USD | CA$1.56B 1.16B USD | 8.34 | CA$20.15 14.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.16 88.42 USD |
+0.96
|
CA$1.54B 1.14B USD | CA$19.15K 14.21K USD | CA$118.79 88.15 USD | CA$120.33 89.29 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.48 27.07 USD |
-0.82
|
CA$1.51B 1.12B USD | CA$266.79K 197.97K USD | CA$36.44 27.04 USD | CA$37.21 27.61 USD | CA$1.51B 1.12B USD | 21.08 | CA$1.73 1.28 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.78 10.97 USD |
-0.81
|
CA$1.48B 1.1B USD | CA$207.48K 153.96K USD | CA$14.71 10.92 USD | CA$14.91 11.06 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.99 5.19 USD |
+1.45
|
CA$1.47B 1.09B USD | CA$379.31K 281.47K USD | CA$6.90 5.12 USD | CA$7.05 5.23 USD | CA$1.47B 1.09B USD | 12.94 | CA$0.54 0.4 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-3.21
|
CA$1.44B 1.07B USD | CA$1.14M 844.7K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$1.44B 1.07B USD | 22.13 | CA$0.15 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.81 2.83 USD |
-1.04
|
CA$1.42B 1.06B USD | CA$196.61K 145.9K USD | CA$3.80 2.82 USD | CA$3.87 2.87 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.53 10.04 USD |
-1.96
|
CA$1.31B 975.32M USD | CA$41.20K 30.57K USD | CA$13.53 10.04 USD | CA$13.77 10.22 USD | CA$1.31B 975.32M USD | 58.82 | CA$0.23 0.17 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.68 6.44 USD |
+0.7
|
CA$1.29B 959.28M USD | CA$392.94K 291.58K USD | CA$8.64 6.41 USD | CA$8.75 6.49 USD | CA$1.29B 959.28M USD | 4.56 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.24 15.02 USD |
+0.75
|
CA$1.29B 959.26M USD | CA$95.46K 70.84K USD | CA$20.06 14.89 USD | CA$20.41 15.15 USD | CA$1.29B 959.26M USD | 11.76 | CA$1.72 1.28 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.75 13.91 USD |
-0.37
|
CA$1.29B 954.56M USD | CA$35.19K 26.11K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$1.29B 954.56M USD | 38.26 | CA$0.49 0.36 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
+2.45
|
CA$1.27B 938.72M USD | CA$276.65K 205.29K USD | CA$6.78 5.03 USD | CA$7.36 5.46 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.27 11.33 USD |
-3.54
|
CA$1.26B 931.84M USD | CA$200.05K 148.45K USD | CA$15.24 11.31 USD | CA$15.75 11.69 USD | CA$1.26B 931.84M USD | 58.73 | CA$0.26 0.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.51 12.25 USD |
+0.98
|
CA$1.25B 925.33M USD | CA$9.01K 6.68K USD | CA$16.28 12.08 USD | CA$16.69 12.38 USD | CA$1.25B 925.33M USD | 20.38 | CA$0.81 0.6 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.08 13.42 USD |
-1.36
|
CA$1.23B 913.82M USD | CA$1.97M 1.46M USD | CA$17.81 13.22 USD | CA$18.28 13.56 USD | CA$1.23B 913.82M USD | 13.19 | CA$1.37 1.02 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.62 60.57 USD |
-0.98
|
CA$1.22B 903.73M USD | CA$15.80K 11.72K USD | CA$81.35 60.37 USD | CA$82.81 61.45 USD | CA$1.22B 903.73M USD | 33.31 | CA$2.45 1.82 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+2.48
|
CA$1.18B 879.18M USD | CA$94.86K 70.39K USD | CA$10.85 8.05 USD | CA$11.35 8.42 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.90 12.54 USD |
+0.36
|
CA$1.17B 870.22M USD | CA$11.60K 8.61K USD | CA$16.84 12.5 USD | CA$17.06 12.66 USD | CA$1.17B 870.22M USD | 10.36 | CA$1.63 1.21 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.49 6.3 USD |
+3.16
|
CA$1.16B 857.86M USD | CA$83.48K 61.95K USD | CA$8.19 6.08 USD | CA$8.49 6.3 USD | CA$1.16B 857.86M USD | 33.96 | CA$0.25 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
-3.15
|
CA$1.14B 843.52M USD | CA$57.04K 42.33K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.19 12.01 USD |
+0.81
|
CA$1.13B 837.11M USD | CA$14.10K 10.46K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.13B 837.11M USD | 0 | -CA$19.35 -14.3 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.12 8.25 USD |
-0.09
|
CA$1.13B 836.02M USD | CA$97.27K 72.18K USD | CA$11.01 8.17 USD | CA$11.13 8.26 USD | CA$1.13B 836.02M USD | 11.11 | CA$1.00 0.74 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.16 17.93 USD |
-0.08
|
CA$1.10B 816.86M USD | CA$51.57K 38.27K USD | CA$24.11 17.89 USD | CA$24.30 18.03 USD | CA$1.10B 816.86M USD | 11.72 | CA$2.06 1.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.11 6.02 USD |
-0.25
|
CA$1.09B 812.33M USD | CA$394.52K 292.76K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$1.09B 812.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.89 4.37 USD |
-1.17
|
CA$1.09B 808.89M USD | CA$105.63K 78.38K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.09B 808.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.72 4.99 USD |
-2.04
|
CA$1.09B 806.82M USD | CA$395.54K 293.52K USD | CA$6.62 4.91 USD | CA$6.87 5.1 USD | CA$1.09B 806.82M USD | 16.80 | CA$0.40 0.3 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.11
|
CA$1.09B 806.01M USD | CA$59.32K 44.02K USD | CA$17.41 12.92 USD | CA$17.48 12.97 USD | CA$1.09B 806.01M USD | 0 | -CA$9.85 -7.3 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.17 3.09 USD |
-4.14
|
CA$1.07B 790.33M USD | CA$1.26M 935.54K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$1.07B 790.33M USD | 37.90 | CA$0.11 0.08 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.27 12.82 USD |
+0.06
|
CA$1.02B 759.48M USD | CA$47.16K 34.99K USD | CA$17.14 12.72 USD | CA$17.34 12.87 USD | CA$1.02B 759.48M USD | 17.26 | CA$1.00 0.74 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$1.01B 752.66M USD | CA$421.44K 312.73K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.96 13.33 USD |
+1.07
|
CA$1.01B 749.86M USD | CA$14.47K 10.74K USD | CA$17.69 13.13 USD | CA$18.01 13.36 USD | CA$1.01B 749.86M USD | 0 | -CA$1.27 -0.9 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.77 18.38 USD |
+0.16
|
CA$1.01B 748.12M USD | CA$59.47K 44.13K USD | CA$24.66 18.3 USD | CA$24.89 18.47 USD | CA$1.01B 748.12M USD | 12.20 | CA$2.03 1.51 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$998.74M 741.13M USD | CA$74.83K 55.53K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$998.74M 741.13M USD | 12.36 | CA$0.92 0.68 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.74 9.45 USD |
0
|
CA$987.89M 733.07M USD | CA$186.89K 138.68K USD | CA$12.67 9.4 USD | CA$12.86 9.54 USD | CA$987.89M 733.07M USD | 21.23 | CA$0.60 0.45 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.04 5.97 USD |
+0.12
|
CA$980.95M 727.93M USD | CA$106.98K 79.38K USD | CA$8.04 5.97 USD | CA$8.09 6 USD | CA$980.95M 727.93M USD | 13.62 | CA$0.59 0.44 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.92 18.49 USD |
+0.48
|
CA$980.89M 727.88M USD | CA$131.59K 97.65K USD | CA$24.57 18.23 USD | CA$25.17 18.68 USD | CA$980.89M 727.88M USD | 13.18 | CA$1.89 1.4 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.88 8.82 USD |
+1.45
|
CA$967.78M 718.15M USD | CA$128.32K 95.22K USD | CA$11.79 8.75 USD | CA$11.93 8.85 USD | CA$967.78M 718.15M USD | 4.58 | CA$2.59 1.92 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
+1.48
|
CA$961.86M 713.76M USD | CA$376.83K 279.63K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.93 4.4 USD |
-1.5
|
CA$954.95M 708.63M USD | CA$344.46K 255.61K USD | CA$5.81 4.31 USD | CA$6.02 4.47 USD | CA$954.95M 708.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$910.12M 675.37M USD | CA$37.94K 28.16K USD | CA$9.02 6.69 USD | CA$9.38 6.96 USD | CA$910.12M 675.37M USD | 154.50 | CA$0.06 0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.22 3.87 USD |
-2.43
|
CA$900.69M 668.36M USD | CA$83.40K 61.88K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.5
|
CA$897.36M 665.9M USD | CA$3.47K 2.57K USD | CA$21.98 16.31 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.19 29.08 USD |
-1.14
|
CA$895.15M 664.26M USD | CA$32.79K 24.33K USD | CA$39.11 29.02 USD | CA$40.13 29.78 USD | CA$895.15M 664.26M USD | 5.82 | CA$6.73 4.99 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.39 9.94 USD |
+2.61
|
CA$894.14M 663.51M USD | CA$175.11K 129.94K USD | CA$13.04 9.68 USD | CA$13.44 9.97 USD | CA$894.14M 663.51M USD | 1339.00 | CA$0.01 0.007 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$10.83K 8.04K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.29
|
CA$879.91M 652.94M USD | CA$205.40K 152.42K USD | CA$6.86 5.09 USD | CA$6.90 5.12 USD | CA$879.91M 652.94M USD | 12.94 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.01 11.88 USD |
+0.82
|
CA$863.07M 640.45M USD | CA$211.74K 157.12K USD | CA$15.84 11.75 USD | CA$16.20 12.02 USD | CA$863.07M 640.45M USD | 3.79 | CA$4.22 3.13 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$859.57M 637.85M USD | CA$229.34K 170.18K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.63 11.6 USD |
+0.13
|
CA$849.83M 630.62M USD | CA$155.97K 115.74K USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$849.83M 630.62M USD | 11.84 | CA$1.32 0.98 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$846.32M 628.02M USD | CA$176.16K 130.72K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$846.32M 628.02M USD | 0 | -CA$0.34 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$830.52M 616.29M USD | CA$1.57M 1.16M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.75 14.66 USD |
+0.46
|
CA$828.44M 614.75M USD | CA$11.33K 8.4K USD | CA$19.54 14.5 USD | CA$19.78 14.68 USD | CA$828.44M 614.75M USD | 0 | -CA$0.36 -0.2 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+0.32
|
CA$813.69M 603.81M USD | CA$530.98K 394.02K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.73 4.99 USD |
+0.45
|
CA$813.11M 603.37M USD | CA$78.42K 58.19K USD | CA$6.67 4.95 USD | CA$6.75 5.01 USD | CA$813.11M 603.37M USD | 0 | -CA$20.63 -15.3 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.65 13.84 USD |
-1.64
|
CA$812.91M 603.23M USD | CA$5.28K 3.92K USD | CA$18.51 13.74 USD | CA$18.76 13.92 USD | CA$812.91M 603.23M USD | 2.62 | CA$7.11 5.28 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.17 16.45 USD |
+2.12
|
CA$812.86M 603.19M USD | CA$64.44K 47.81K USD | CA$21.31 15.81 USD | CA$22.37 16.6 USD | CA$812.86M 603.19M USD | 10.50 | CA$2.11 1.57 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.01K 5.2K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||