$2.34T
시가 총액
$82.64B
총 거래량
BTC 56.30%     ETH 9.24%
지배력

결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (908)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.24 29.86 USD
-1.13
CA$2.49B 1.84B USD CA$55.03K 40.84K USD CA$40.15 29.79 USD CA$40.87 30.33 USD CA$2.49B 1.84B USD 25.30 CA$1.59 1.18 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$41.46 30.77 USD
+1.69
CA$2.43B 1.8B USD CA$43.04K 31.94K USD CA$40.56 30.1 USD CA$41.55 30.83 USD CA$2.43B 1.8B USD 13.33 CA$3.11 2.31 USD
ca Solaris Resources Inc. SLS.TO CA CA$14.28 10.6 USD
+1.56
CA$2.39B 1.77B USD CA$327.50K 243.02K USD CA$13.95 10.35 USD CA$14.67 10.89 USD CA$2.39B 1.77B USD 0 -CA$0.27 -0.2 USD
ca Parex Resources Inc. PXT.TO CA CA$24.45 18.14 USD
-2.78
CA$2.35B 1.75B USD CA$349.82K 259.59K USD CA$24.34 18.06 USD CA$25.00 18.55 USD CA$2.35B 1.75B USD 9.44 CA$2.59 1.92 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.82 13.97 USD
0
CA$2.35B 1.74B USD CA$113.09K 83.92K USD CA$18.82 13.97 USD CA$19.00 14.1 USD CA$2.35B 1.74B USD 0 -CA$0.20 -0.1 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$4.15 3.08 USD
+0.48
CA$2.32B 1.72B USD CA$239.90K 178.02K USD CA$4.10 3.04 USD CA$4.18 3.1 USD CA$2.32B 1.72B USD 12.96 CA$0.32 0.24 USD
ca The North West Company Inc. NWC.TO CA CA$48.84 36.24 USD
-1.37
CA$2.32B 1.72B USD CA$111.43K 82.69K USD CA$48.84 36.24 USD CA$49.58 36.79 USD CA$2.32B 1.72B USD 16.84 CA$2.90 2.15 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$21.64 16.06 USD
+0.89
CA$2.30B 1.7B USD CA$114.21K 84.75K USD CA$21.49 15.95 USD CA$21.79 16.17 USD CA$2.30B 1.7B USD 45.08 CA$0.48 0.36 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.25 8.35 USD
-2.34
CA$2.28B 1.69B USD CA$487.77K 361.95K USD CA$11.17 8.29 USD CA$11.44 8.49 USD CA$2.28B 1.69B USD 36.29 CA$0.31 0.23 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.33 4.7 USD
-1.56
CA$2.22B 1.65B USD CA$518.62K 384.84K USD CA$6.22 4.62 USD CA$6.49 4.82 USD CA$2.22B 1.65B USD 0 -CA$0.63 -0.4 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.49 10.75 USD
-2.03
CA$2.22B 1.65B USD CA$829.83K 615.79K USD CA$14.33 10.63 USD CA$14.64 10.86 USD CA$2.22B 1.65B USD 0 -CA$3.32 -2.4 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.80 29.53 USD
-0.3
CA$2.19B 1.62B USD CA$272.03K 201.86K USD CA$39.36 29.21 USD CA$40.21 29.84 USD CA$2.19B 1.62B USD 25.51 CA$1.56 1.16 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$22.58 16.76 USD
-1.61
CA$2.17B 1.61B USD CA$60.43K 44.84K USD CA$22.58 16.76 USD CA$22.95 17.03 USD CA$2.17B 1.61B USD 22.13 CA$1.02 0.76 USD
ca Savaria Corporation SIS.TO CA CA$29.39 21.81 USD
+0.75
CA$2.11B 1.57B USD CA$55.72K 41.35K USD CA$28.79 21.36 USD CA$29.60 21.96 USD CA$2.11B 1.57B USD 26.71 CA$1.10 0.82 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.87 7.32 USD
+1.54
CA$2.06B 1.53B USD CA$455.26K 337.83K USD CA$9.61 7.13 USD CA$9.90 7.35 USD CA$2.06B 1.53B USD 0 -CA$0.20 -0.1 USD
ca Trisura Group Ltd. TSU.TO CA CA$42.73 31.71 USD
-0.07
CA$2.02B 1.5B USD CA$23.20K 17.21K USD CA$42.66 31.66 USD CA$43.19 32.05 USD CA$2.02B 1.5B USD 13.78 CA$3.10 2.3 USD
ca Mineros S.A. MSA.TO CA CA$6.73 4.99 USD
+2.76
CA$1.99B 1.48B USD CA$184.05K 136.57K USD CA$6.59 4.89 USD CA$6.76 5.02 USD CA$1.99B 1.48B USD 7.39 CA$0.91 0.68 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.03 7.44 USD
-0.1
CA$1.96B 1.46B USD CA$264.47K 196.25K USD CA$9.96 7.39 USD CA$10.14 7.52 USD CA$1.96B 1.46B USD 0 -CA$9.48 -7.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.92 8.1 USD
-2.06
CA$1.91B 1.42B USD CA$774.00K 574.35K USD CA$10.80 8.01 USD CA$11.03 8.18 USD CA$1.91B 1.42B USD 182.00 CA$0.06 0.04 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.22 1.65 USD
+1.37
CA$1.91B 1.42B USD CA$847.22K 628.69K USD CA$2.17 1.61 USD CA$2.27 1.68 USD CA$1.91B 1.42B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$29.37 21.79 USD
+1.94
CA$1.88B 1.39B USD CA$149.53K 110.96K USD CA$28.79 21.36 USD CA$29.38 21.8 USD CA$1.88B 1.39B USD 20.25 CA$1.45 1.08 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.26 6.87 USD
-2.94
CA$1.87B 1.39B USD CA$226.71K 168.23K USD CA$9.16 6.8 USD CA$9.63 7.15 USD CA$1.87B 1.39B USD 42.09 CA$0.22 0.16 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.51 10.03 USD
-0.37
CA$1.86B 1.38B USD CA$273.10K 202.66K USD CA$13.29 9.86 USD CA$13.71 10.17 USD CA$1.86B 1.38B USD 0 -CA$1.46 -1.08 USD
ca Spin Master Corp. TOY.TO CA CA$18.42 13.67 USD
-3.21
CA$1.85B 1.38B USD CA$312.96K 232.24K USD CA$18.26 13.55 USD CA$19.14 14.2 USD CA$1.85B 1.38B USD 0 -CA$2.16 -1.6 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$12.96 9.62 USD
+0.78
CA$1.84B 1.37B USD CA$335.56K 249K USD CA$12.80 9.5 USD CA$12.98 9.63 USD CA$1.84B 1.37B USD 432.00 CA$0.03 0.02 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.47 30.03 USD
+0.12
CA$1.81B 1.34B USD CA$102.57K 76.11K USD CA$40.39 29.97 USD CA$40.52 30.07 USD CA$1.81B 1.34B USD 130.54 CA$0.31 0.23 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$31.57 23.43 USD
-1.8
CA$1.80B 1.34B USD CA$37.47K 27.81K USD CA$30.95 22.97 USD CA$32.58 24.18 USD CA$1.80B 1.34B USD 39.96 CA$0.79 0.59 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.06 11.92 USD
-1.71
CA$1.79B 1.33B USD CA$177.21K 131.5K USD CA$16.04 11.9 USD CA$16.29 12.09 USD CA$1.79B 1.33B USD 15.59 CA$1.03 0.76 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.92 4.39 USD
+1.54
CA$1.78B 1.32B USD CA$930.09K 690.18K USD CA$5.62 4.17 USD CA$6.19 4.59 USD CA$1.78B 1.32B USD 0 -CA$0.38 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.19 6.07 USD
-0.67
CA$1.76B 1.3B USD CA$150.52K 111.69K USD CA$8.10 6.01 USD CA$8.23 6.11 USD CA$1.76B 1.3B USD 28.22 CA$0.29 0.22 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.61 1.94 USD
+8.75
CA$1.74B 1.29B USD CA$905.71K 672.09K USD CA$2.44 1.81 USD CA$2.62 1.94 USD CA$1.74B 1.29B USD 13.04 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$28.80 21.37 USD
+2.24
CA$1.72B 1.28B USD CA$44.41K 32.96K USD CA$28.00 20.78 USD CA$29.00 21.52 USD CA$1.72B 1.28B USD 17.45 CA$1.65 1.22 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.22 4.62 USD
-0.32
CA$1.71B 1.27B USD CA$1.61M 1.2M USD CA$6.05 4.49 USD CA$6.23 4.62 USD CA$1.71B 1.27B USD 24.87 CA$0.25 0.19 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.70 7.2 USD
+1.68
CA$1.70B 1.26B USD CA$416.38K 308.98K USD CA$9.35 6.94 USD CA$9.79 7.26 USD CA$1.70B 1.26B USD 31.29 CA$0.31 0.23 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$3.02 2.24 USD
-1.79
CA$1.69B 1.25B USD CA$854.57K 634.14K USD CA$2.99 2.22 USD CA$3.22 2.39 USD CA$1.69B 1.25B USD 0 -CA$0.10 -0.07 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.41 18.11 USD
-1.65
CA$1.68B 1.25B USD CA$12.37K 9.18K USD CA$24.24 17.99 USD CA$24.83 18.43 USD CA$1.68B 1.25B USD 10.84 CA$2.25 1.67 USD
ca Canfor Corporation CFP.TO CA CA$14.31 10.62 USD
-1.17
CA$1.68B 1.25B USD CA$68.20K 50.61K USD CA$14.21 10.54 USD CA$14.59 10.83 USD CA$1.68B 1.25B USD 0 -CA$7.14 -5.2 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.65 7.16 USD
-0.31
CA$1.62B 1.2B USD CA$690.08K 512.08K USD CA$9.49 7.04 USD CA$9.66 7.17 USD CA$1.62B 1.2B USD 14.84 CA$0.65 0.48 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.69 33.16 USD
-1.72
CA$1.60B 1.19B USD CA$27.79K 20.62K USD CA$44.39 32.94 USD CA$45.72 33.93 USD CA$1.60B 1.19B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$171.53 127.29 USD
-0.85
CA$1.59B 1.18B USD CA$3.16K 2.34K USD CA$171.53 127.29 USD CA$174.74 129.67 USD CA$1.59B 1.18B USD 8.51 CA$20.15 14.95 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$122.13 90.63 USD
-2.78
CA$1.58B 1.17B USD CA$48.81K 36.22K USD CA$121.41 90.09 USD CA$125.26 92.95 USD CA$1.58B 1.17B USD 0 -CA$1.04 -0.7 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$33.40 24.78 USD
-1.05
CA$1.54B 1.14B USD CA$66.71K 49.5K USD CA$32.95 24.45 USD CA$33.89 25.14 USD CA$1.54B 1.14B USD 0 -CA$0.34 -0.2 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.83 10.26 USD
+0.95
CA$1.53B 1.14B USD CA$51.68K 38.35K USD CA$13.72 10.18 USD CA$13.88 10.3 USD CA$1.53B 1.14B USD 2.63 CA$5.25 3.9 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.79 27.3 USD
+0.59
CA$1.53B 1.13B USD CA$35.07K 26.02K USD CA$36.52 27.1 USD CA$36.91 27.39 USD CA$1.53B 1.13B USD 21.26 CA$1.73 1.28 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.90 11.06 USD
+1.29
CA$1.50B 1.11B USD CA$189.85K 140.88K USD CA$14.68 10.89 USD CA$15.11 11.21 USD CA$1.50B 1.11B USD 0 -CA$1.45 -1.07 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.37 2.5 USD
+0.6
CA$1.46B 1.08B USD CA$892.33K 662.16K USD CA$3.29 2.44 USD CA$3.41 2.53 USD CA$1.46B 1.08B USD 22.46 CA$0.15 0.11 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.85 5.08 USD
-4.93
CA$1.44B 1.07B USD CA$416.45K 309.03K USD CA$6.83 5.07 USD CA$7.14 5.3 USD CA$1.44B 1.07B USD 12.67 CA$0.54 0.4 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$16.84 12.5 USD
-3.77
CA$1.38B 1.03B USD CA$258.10K 191.52K USD CA$16.76 12.44 USD CA$17.74 13.16 USD CA$1.38B 1.03B USD 64.76 CA$0.26 0.19 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.69 2.74 USD
0
CA$1.38B 1.02B USD CA$147.86K 109.72K USD CA$3.60 2.67 USD CA$3.71 2.75 USD CA$1.38B 1.02B USD 0 CA$0.00 0 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$14.06 10.43 USD
-0.42
CA$1.37B 1.01B USD CA$41.13K 30.52K USD CA$13.91 10.32 USD CA$14.17 10.51 USD CA$1.37B 1.01B USD 61.13 CA$0.23 0.17 USD
ca Imperial Metals Corporation III.TO CA CA$7.38 5.48 USD
+1.93
CA$1.31B 975.74M USD CA$84.70K 62.85K USD CA$7.24 5.37 USD CA$7.40 5.49 USD CA$1.31B 975.74M USD 10.25 CA$0.72 0.53 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.81 13.96 USD
-2.29
CA$1.29B 957.61M USD CA$55.00K 40.81K USD CA$18.74 13.91 USD CA$19.25 14.28 USD CA$1.29B 957.61M USD 38.38 CA$0.49 0.36 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.90 5.12 USD
+1.92
CA$1.28B 947.6M USD CA$375.17K 278.4K USD CA$6.78 5.03 USD CA$7.09 5.26 USD CA$1.28B 947.6M USD 0 -CA$0.03 -0.02 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.48 13.71 USD
-1.07
CA$1.26B 934.04M USD CA$107.10K 79.47K USD CA$18.45 13.69 USD CA$18.80 13.95 USD CA$1.26B 934.04M USD 13.48 CA$1.37 1.02 USD
ca Cargojet Inc. CJT.TO CA CA$83.74 62.14 USD
-1.06
CA$1.25B 927.21M USD CA$19.69K 14.61K USD CA$83.65 62.07 USD CA$84.78 62.91 USD CA$1.25B 927.21M USD 34.17 CA$2.45 1.82 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.39 6.22 USD
+0.18
CA$1.25B 926.68M USD CA$186.87K 138.67K USD CA$8.37 6.21 USD CA$8.39 6.23 USD CA$1.25B 926.68M USD 4.41 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.20 14.25 USD
+0.52
CA$1.23B 909.97M USD CA$349.10K 259.05K USD CA$19.00 14.1 USD CA$19.49 14.46 USD CA$1.23B 909.97M USD 11.16 CA$1.72 1.28 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.08 11.93 USD
-0.5
CA$1.21B 901.23M USD CA$19.90K 14.76K USD CA$15.91 11.81 USD CA$16.18 12.01 USD CA$1.21B 901.23M USD 19.85 CA$0.81 0.6 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.02 12.63 USD
-0.58
CA$1.18B 876.4M USD CA$23.00K 17.07K USD CA$16.81 12.47 USD CA$17.16 12.73 USD CA$1.18B 876.4M USD 10.50 CA$1.62 1.2 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.00 8.16 USD
-3.34
CA$1.17B 866.58M USD CA$226.69K 168.21K USD CA$10.90 8.09 USD CA$11.30 8.39 USD CA$1.17B 866.58M USD 61.11 CA$0.18 0.13 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$7.10 5.27 USD
+2.16
CA$1.15B 852.45M USD CA$496.49K 368.42K USD CA$6.98 5.18 USD CA$7.11 5.28 USD CA$1.15B 852.45M USD 18.20 CA$0.39 0.29 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.39 6.23 USD
+0.72
CA$1.14B 847.75M USD CA$15.68K 11.63K USD CA$8.25 6.12 USD CA$8.44 6.26 USD CA$1.14B 847.75M USD 33.56 CA$0.25 0.19 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.39 6.23 USD
-0.71
CA$1.13B 840.37M USD CA$51.86K 38.48K USD CA$8.31 6.17 USD CA$8.58 6.37 USD CA$1.13B 840.37M USD 0 -CA$0.42 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.57 3.39 USD
-1.93
CA$1.13B 836.2M USD CA$180.25K 133.76K USD CA$4.45 3.3 USD CA$4.75 3.52 USD CA$1.13B 836.2M USD 0 -CA$0.06 -0.04 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.41 3.27 USD
-1.56
CA$1.13B 835.82M USD CA$807.24K 599.02K USD CA$4.35 3.23 USD CA$4.48 3.32 USD CA$1.13B 835.82M USD 40.09 CA$0.11 0.08 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.02 11.89 USD
+0.25
CA$1.12B 828.32M USD CA$48.24K 35.8K USD CA$15.74 11.68 USD CA$16.17 12 USD CA$1.12B 828.32M USD 0 -CA$19.21 -14.2 USD
ca Cascades Inc. CAS.TO CA CA$10.94 8.12 USD
-1.44
CA$1.11B 822.48M USD CA$47.16K 35K USD CA$10.94 8.12 USD CA$11.10 8.24 USD CA$1.11B 822.48M USD 10.93 CA$1.00 0.74 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.99 1.48 USD
+1.02
CA$1.10B 818.47M USD CA$638.96K 474.15K USD CA$1.96 1.45 USD CA$2.05 1.52 USD CA$1.10B 818.47M USD 0 -CA$0.15 -0.1 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.89 17.73 USD
+0.84
CA$1.09B 807.74M USD CA$69.54K 51.6K USD CA$23.70 17.59 USD CA$23.90 17.74 USD CA$1.09B 807.74M USD 11.59 CA$2.06 1.53 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.45 12.95 USD
+0.14
CA$1.09B 807.63M USD CA$22.90K 16.99K USD CA$17.40 12.91 USD CA$17.46 12.96 USD CA$1.09B 807.63M USD 0 -CA$9.85 -7.3 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$6.55 4.86 USD
-0.3
CA$1.05B 782.72M USD CA$191.67K 142.23K USD CA$6.34 4.7 USD CA$6.61 4.91 USD CA$1.05B 782.72M USD 0 -CA$0.02 -0.01 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.16 13.48 USD
-2.31
CA$1.02B 758.21M USD CA$12.94K 9.6K USD CA$18.08 13.42 USD CA$18.56 13.77 USD CA$1.02B 758.21M USD 0 -CA$1.26 -0.9 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.17 12.74 USD
-0.03
CA$1.02B 754.86M USD CA$43.16K 32.03K USD CA$17.15 12.73 USD CA$17.42 12.93 USD CA$1.02B 754.86M USD 17.33 CA$0.99 0.73 USD
ca Pason Systems Inc. PSI.TO CA CA$12.99 9.64 USD
-2.04
CA$1.01B 747.46M USD CA$98.83K 73.34K USD CA$12.92 9.59 USD CA$13.33 9.89 USD CA$1.01B 747.46M USD 21.64 CA$0.60 0.45 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.56 18.22 USD
+0.9
CA$999.62M 741.78M USD CA$44.09K 32.72K USD CA$24.35 18.07 USD CA$24.66 18.3 USD CA$999.62M 741.78M USD 12.09 CA$2.03 1.51 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.13 6.03 USD
-1.33
CA$991.93M 736.07M USD CA$108.80K 80.74K USD CA$8.12 6.03 USD CA$8.29 6.15 USD CA$991.93M 736.07M USD 13.77 CA$0.59 0.44 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.09 8.23 USD
-1.59
CA$973.29M 722.24M USD CA$32.68K 24.25K USD CA$11.07 8.21 USD CA$11.30 8.39 USD CA$973.29M 722.24M USD 12.05 CA$0.92 0.68 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.71 7.21 USD
-1.52
CA$972.88M 721.94M USD CA$1.01M 752.12K USD CA$9.52 7.06 USD CA$9.74 7.22 USD CA$972.88M 721.94M USD 138.71 CA$0.07 0.05 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.56 4.13 USD
-2.46
CA$959.35M 711.9M USD CA$135.33K 100.43K USD CA$5.45 4.04 USD CA$5.76 4.27 USD CA$959.35M 711.9M USD 0 -CA$0.39 -0.2 USD
ca Propel Holdings Inc. PRL.TO CA CA$24.03 17.83 USD
+1.48
CA$945.86M 701.89M USD CA$189.48K 140.6K USD CA$23.67 17.56 USD CA$24.26 18 USD CA$945.86M 701.89M USD 12.78 CA$1.88 1.4 USD
ca Calian Group Ltd. CGY.TO CA CA$81.78 60.69 USD
-0.68
CA$939.69M 697.31M USD CA$14.93K 11.08K USD CA$81.66 60.6 USD CA$82.60 61.29 USD CA$939.69M 697.31M USD 28.69 CA$2.85 2.11 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$13.89 10.31 USD
-5.32
CA$927.53M 688.28M USD CA$307.70K 228.33K USD CA$13.80 10.24 USD CA$14.57 10.81 USD CA$927.53M 688.28M USD 1389.00 CA$0.01 0.007 USD
ca MTY Food Group Inc. MTY.TO CA CA$40.49 30.05 USD
-1.12
CA$924.85M 686.29M USD CA$16.39K 12.16K USD CA$40.49 30.05 USD CA$41.49 30.79 USD CA$924.85M 686.29M USD 6.01 CA$6.73 4.99 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.31 1.71 USD
-3.35
CA$917.84M 681.09M USD CA$315.26K 233.94K USD CA$2.31 1.71 USD CA$2.52 1.87 USD CA$917.84M 681.09M USD 0 -CA$0.34 -0.2 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.34 6.93 USD
-1.48
CA$917.00M 680.47M USD CA$25.53K 18.95K USD CA$9.31 6.91 USD CA$9.49 7.04 USD CA$917.00M 680.47M USD 155.66 CA$0.06 0.04 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.23 8.33 USD
+1.72
CA$914.83M 678.86M USD CA$216.83K 160.9K USD CA$11.08 8.22 USD CA$11.28 8.37 USD CA$914.83M 678.86M USD 4.33 CA$2.59 1.92 USD
ca Algoma Central Corporation ALC.TO CA CA$22.15 16.44 USD
-1.34
CA$898.58M 666.8M USD CA$3.47K 2.58K USD CA$22.00 16.33 USD CA$22.48 16.68 USD CA$898.58M 666.8M USD 5.33 CA$4.15 3.08 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.91 5.13 USD
-0.86
CA$886.32M 657.7M USD CA$385.06K 285.74K USD CA$6.90 5.12 USD CA$7.01 5.2 USD CA$886.32M 657.7M USD 13.03 CA$0.53 0.39 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca Sprott Physical Platinum & Palladium Tr SPPP.TO CA CA$20.03 14.86 USD
+2.46
CA$873.06M 647.87M USD CA$7.82K 5.8K USD CA$19.79 14.69 USD CA$20.05 14.88 USD CA$873.06M 647.87M USD 2.81 CA$7.11 5.28 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.29 2.44 USD
+3.13
CA$860.79M 638.76M USD CA$30.79K 22.85K USD CA$3.16 2.34 USD CA$3.29 2.44 USD CA$860.79M 638.76M USD 0 -CA$0.01 -0.007 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$15.76 11.69 USD
-0.06
CA$856.89M 635.87M USD CA$157.56K 116.92K USD CA$15.63 11.6 USD CA$15.94 11.83 USD CA$856.89M 635.87M USD 11.93 CA$1.32 0.98 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.59 1.18 USD
+1.92
CA$843.34M 625.81M USD CA$874.78K 649.14K USD CA$1.54 1.14 USD CA$1.60 1.18 USD CA$843.34M 625.81M USD 0 -CA$0.07 -0.05 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.96 5.16 USD
-0.57
CA$840.90M 624M USD CA$416.47K 309.04K USD CA$6.79 5.04 USD CA$7.20 5.34 USD CA$840.90M 624M USD 0 -CA$20.48 -15.1 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$15.58 11.56 USD
+1.1
CA$839.89M 623.25M USD CA$144.92K 107.54K USD CA$15.42 11.44 USD CA$15.58 11.56 USD CA$839.89M 623.25M USD 3.69 CA$4.22 3.13 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$20.00 14.84 USD
+1.32
CA$838.93M 622.53M USD CA$33.75K 25.04K USD CA$19.69 14.61 USD CA$20.11 14.92 USD CA$838.93M 622.53M USD 0 -CA$0.36 -0.2 USD
ca Galiano Gold Inc. GAU.TO CA CA$3.18 2.36 USD
+2.25
CA$830.66M 616.4M USD CA$85.94K 63.77K USD CA$3.10 2.3 USD CA$3.20 2.37 USD CA$830.66M 616.4M USD 21.19 CA$0.15 0.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$13.16 9.77 USD
-0.75
CA$821.39M 609.52M USD CA$11.48K 8.52K USD CA$12.99 9.64 USD CA$13.31 9.88 USD CA$821.39M 609.52M USD 18.02 CA$0.73 0.54 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
+22.92
CA$816.68M 606.02M USD CA$7.86M 5.83M USD CA$0.51 0.37 USD CA$0.64 0.47 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency