결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.04 28.97 USD |
-2.67
|
CA$2.41B 1.79B USD | CA$109.91K 81.56K USD | CA$38.88 28.85 USD | CA$40.35 29.94 USD | CA$2.41B 1.79B USD | 24.55 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.83 30.3 USD |
-0.49
|
CA$2.40B 1.78B USD | CA$97.66K 72.47K USD | CA$40.55 30.09 USD | CA$41.15 30.54 USD | CA$2.40B 1.78B USD | 13.17 | CA$3.10 2.3 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.76 18.37 USD |
+1.39
|
CA$2.38B 1.77B USD | CA$819.86K 608.39K USD | CA$24.31 18.04 USD | CA$25.05 18.59 USD | CA$2.38B 1.77B USD | 9.59 | CA$2.58 1.91 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$2.32B 1.72B USD | CA$528.77K 392.38K USD | CA$18.55 13.77 USD | CA$19.01 14.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.19 -0.1 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.76 36.18 USD |
-0.1
|
CA$2.31B 1.72B USD | CA$117.70K 87.34K USD | CA$48.42 35.93 USD | CA$48.91 36.29 USD | CA$2.31B 1.72B USD | 16.81 | CA$2.90 2.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.55 15.99 USD |
-0.74
|
CA$2.29B 1.7B USD | CA$328.64K 243.87K USD | CA$21.45 15.92 USD | CA$21.81 16.18 USD | CA$2.29B 1.7B USD | 44.89 | CA$0.48 0.36 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$2.27B 1.68B USD | CA$264.44K 196.23K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$2.27B 1.68B USD | 12.65 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.50 10.02 USD |
-4.12
|
CA$2.25B 1.67B USD | CA$484.68K 359.66K USD | CA$13.48 10 USD | CA$14.21 10.54 USD | CA$2.25B 1.67B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$10.86 8.06 USD |
-3.21
|
CA$2.20B 1.63B USD | CA$611.92K 454.08K USD | CA$10.83 8.04 USD | CA$11.41 8.47 USD | CA$2.20B 1.63B USD | 35.03 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.35 10.65 USD |
-0.97
|
CA$2.20B 1.63B USD | CA$1.22M 908.42K USD | CA$14.27 10.59 USD | CA$14.69 10.9 USD | CA$2.20B 1.63B USD | 0 | -CA$3.32 -2.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.23 4.62 USD |
-0.48
|
CA$2.19B 1.62B USD | CA$1.48M 1.1M USD | CA$6.22 4.62 USD | CA$6.59 4.89 USD | CA$2.19B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.19 29.08 USD |
-1.04
|
CA$2.15B 1.6B USD | CA$184.89K 137.2K USD | CA$39.16 29.06 USD | CA$40.13 29.78 USD | CA$2.15B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.34 15.84 USD |
-4.99
|
CA$2.05B 1.52B USD | CA$214.25K 158.98K USD | CA$21.30 15.81 USD | CA$22.55 16.73 USD | CA$2.05B 1.52B USD | 20.92 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.33 21.02 USD |
-3.87
|
CA$2.04B 1.51B USD | CA$191.26K 141.92K USD | CA$28.29 20.99 USD | CA$29.47 21.87 USD | CA$2.04B 1.51B USD | 25.75 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.61 7.13 USD |
-2.04
|
CA$2.01B 1.49B USD | CA$492.41K 365.4K USD | CA$9.58 7.11 USD | CA$10.12 7.51 USD | CA$2.01B 1.49B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.52 31.55 USD |
-0.23
|
CA$2.01B 1.49B USD | CA$39.06K 28.98K USD | CA$42.30 31.39 USD | CA$42.82 31.78 USD | CA$2.01B 1.49B USD | 13.71 | CA$3.10 2.3 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.90 7.35 USD |
-1
|
CA$1.94B 1.44B USD | CA$512.57K 380.36K USD | CA$9.87 7.32 USD | CA$10.14 7.52 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.82 8.03 USD |
-1.19
|
CA$1.90B 1.41B USD | CA$606.32K 449.93K USD | CA$10.80 8.01 USD | CA$11.10 8.24 USD | CA$1.90B 1.41B USD | 180.33 | CA$0.06 0.04 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.40 4.75 USD |
-4.33
|
CA$1.89B 1.4B USD | CA$408.99K 303.49K USD | CA$6.40 4.75 USD | CA$6.94 5.15 USD | CA$1.89B 1.4B USD | 7.03 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$1.86B 1.38B USD | CA$1.28M 947.84K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$1.86B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.95 21.48 USD |
-1.36
|
CA$1.85B 1.37B USD | CA$98.50K 73.09K USD | CA$28.91 21.45 USD | CA$29.41 21.82 USD | CA$1.85B 1.37B USD | 19.96 | CA$1.45 1.08 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.11 6.76 USD |
-1.83
|
CA$1.84B 1.37B USD | CA$388.96K 288.63K USD | CA$9.10 6.75 USD | CA$9.37 6.95 USD | CA$1.84B 1.37B USD | 41.40 | CA$0.22 0.16 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.96 9.62 USD |
+0.08
|
CA$1.84B 1.37B USD | CA$1.17M 870.72K USD | CA$12.92 9.59 USD | CA$13.01 9.65 USD | CA$1.84B 1.37B USD | 432.00 | CA$0.03 0.02 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.21 13.51 USD |
-0.98
|
CA$1.83B 1.36B USD | CA$240.80K 178.69K USD | CA$18.14 13.46 USD | CA$18.80 13.95 USD | CA$1.83B 1.36B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.15 9.76 USD |
-1.87
|
CA$1.81B 1.34B USD | CA$618.34K 458.85K USD | CA$13.11 9.73 USD | CA$13.63 10.11 USD | CA$1.81B 1.34B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.37 29.96 USD |
+0.07
|
CA$1.80B 1.34B USD | CA$138.59K 102.85K USD | CA$40.35 29.94 USD | CA$40.47 30.03 USD | CA$1.80B 1.34B USD | 130.22 | CA$0.31 0.23 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.19 23.14 USD |
-0.98
|
CA$1.78B 1.32B USD | CA$19.95K 14.8K USD | CA$30.91 22.94 USD | CA$32.43 24.07 USD | CA$1.78B 1.32B USD | 39.48 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.90 4.38 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$1.23M 909.12K USD | CA$5.72 4.24 USD | CA$6.20 4.6 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.87 11.78 USD |
-0.81
|
CA$1.77B 1.31B USD | CA$247.67K 183.79K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$1.77B 1.31B USD | 15.40 | CA$1.03 0.76 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.06 5.98 USD |
-1.71
|
CA$1.73B 1.28B USD | CA$310.94K 230.73K USD | CA$8.06 5.98 USD | CA$8.19 6.08 USD | CA$1.73B 1.28B USD | 27.79 | CA$0.29 0.22 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.28 4.66 USD |
+0.64
|
CA$1.72B 1.28B USD | CA$1.34M 992.88K USD | CA$6.19 4.59 USD | CA$6.46 4.79 USD | CA$1.72B 1.28B USD | 25.12 | CA$0.25 0.19 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.50 18.18 USD |
-0.28
|
CA$1.69B 1.25B USD | CA$20.84K 15.47K USD | CA$24.37 18.08 USD | CA$24.86 18.45 USD | CA$1.69B 1.25B USD | 10.88 | CA$2.25 1.67 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$1.69B 1.25B USD | CA$1.13M 835.93K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.62 7.14 USD |
-1.33
|
CA$1.69B 1.25B USD | CA$1.33M 987.5K USD | CA$9.59 7.12 USD | CA$10.39 7.71 USD | CA$1.69B 1.25B USD | 31.03 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.51 1.86 USD |
-3.09
|
CA$1.67B 1.24B USD | CA$1.51M 1.12M USD | CA$2.50 1.86 USD | CA$2.71 2.01 USD | CA$1.67B 1.24B USD | 12.55 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.13 10.49 USD |
-0.56
|
CA$1.66B 1.23B USD | CA$104.22K 77.33K USD | CA$14.04 10.42 USD | CA$14.48 10.75 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.66 20.53 USD |
-3.49
|
CA$1.65B 1.23B USD | CA$82.70K 61.37K USD | CA$27.55 20.44 USD | CA$29.36 21.79 USD | CA$1.65B 1.23B USD | 16.76 | CA$1.65 1.22 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.82 7.29 USD |
+1.55
|
CA$1.65B 1.22B USD | CA$1.16M 857.97K USD | CA$9.62 7.14 USD | CA$10.16 7.54 USD | CA$1.65B 1.22B USD | 15.10 | CA$0.65 0.48 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.50 33.02 USD |
-0.96
|
CA$1.59B 1.18B USD | CA$56.10K 41.63K USD | CA$44.34 32.9 USD | CA$45.63 33.86 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.20 89.94 USD |
-1.09
|
CA$1.57B 1.16B USD | CA$102.03K 75.71K USD | CA$120.31 89.28 USD | CA$124.54 92.42 USD | CA$1.57B 1.16B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$37.50 27.83 USD |
+1.71
|
CA$1.56B 1.15B USD | CA$107.41K 79.71K USD | CA$36.79 27.3 USD | CA$37.61 27.91 USD | CA$1.56B 1.15B USD | 21.67 | CA$1.73 1.28 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.02 10.4 USD |
+0.86
|
CA$1.56B 1.15B USD | CA$129.05K 95.76K USD | CA$13.77 10.22 USD | CA$14.15 10.5 USD | CA$1.56B 1.15B USD | 2.67 | CA$5.25 3.9 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$166.44 123.51 USD |
-2.79
|
CA$1.55B 1.15B USD | CA$5.69K 4.22K USD | CA$166.44 123.51 USD | CA$171.02 126.91 USD | CA$1.55B 1.15B USD | 8.26 | CA$20.15 14.95 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.36 24.76 USD |
-0.21
|
CA$1.53B 1.14B USD | CA$232.20K 172.31K USD | CA$33.23 24.66 USD | CA$34.41 25.53 USD | CA$1.53B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.81 10.99 USD |
-0.67
|
CA$1.49B 1.1B USD | CA$457.66K 339.61K USD | CA$14.73 10.93 USD | CA$15.12 11.22 USD | CA$1.49B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.93 5.14 USD |
+1.02
|
CA$1.46B 1.08B USD | CA$595.45K 441.86K USD | CA$6.86 5.09 USD | CA$6.99 5.19 USD | CA$1.46B 1.08B USD | 12.83 | CA$0.54 0.4 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.33 2.47 USD |
-1.48
|
CA$1.44B 1.07B USD | CA$2.52M 1.87M USD | CA$3.31 2.46 USD | CA$3.59 2.66 USD | CA$1.44B 1.07B USD | 22.19 | CA$0.15 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
+2.73
|
CA$1.40B 1.04B USD | CA$139.77K 103.72K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.60 12.32 USD |
-1.66
|
CA$1.37B 1.01B USD | CA$210.26K 156.03K USD | CA$16.52 12.26 USD | CA$17.05 12.65 USD | CA$1.37B 1.01B USD | 63.84 | CA$0.26 0.19 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.45 9.98 USD |
-3.45
|
CA$1.31B 969.55M USD | CA$157.01K 116.51K USD | CA$13.45 9.98 USD | CA$14.01 10.4 USD | CA$1.31B 969.55M USD | 58.47 | CA$0.23 0.17 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.9
|
CA$1.28B 949.98M USD | CA$131.85K 97.84K USD | CA$18.47 13.71 USD | CA$18.97 14.08 USD | CA$1.28B 949.98M USD | 38.08 | CA$0.49 0.36 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.98 14.83 USD |
+4.55
|
CA$1.28B 946.93M USD | CA$533.36K 395.78K USD | CA$19.24 14.28 USD | CA$20.37 15.12 USD | CA$1.28B 946.93M USD | 11.61 | CA$1.72 1.28 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.13 5.29 USD |
-2.86
|
CA$1.27B 942.68M USD | CA$277.00K 205.55K USD | CA$7.13 5.29 USD | CA$7.52 5.58 USD | CA$1.27B 942.68M USD | 9.90 | CA$0.72 0.53 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.48 6.29 USD |
+1.07
|
CA$1.26B 937.18M USD | CA$735.87K 546.06K USD | CA$8.40 6.23 USD | CA$8.49 6.3 USD | CA$1.26B 937.18M USD | 4.46 | CA$1.90 1.41 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$1.26B 936.56M USD | CA$145.22K 107.76K USD | CA$18.49 13.72 USD | CA$18.80 13.95 USD | CA$1.26B 936.56M USD | 13.52 | CA$1.37 1.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.11 11.95 USD |
+0.5
|
CA$1.22B 902.92M USD | CA$14.25K 10.58K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$1.22B 902.92M USD | 19.88 | CA$0.81 0.6 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.87 60.01 USD |
-3.21
|
CA$1.21B 895.43M USD | CA$118.65K 88.04K USD | CA$80.40 59.66 USD | CA$84.22 62.5 USD | CA$1.21B 895.43M USD | 33.00 | CA$2.45 1.82 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.49 4.82 USD |
-5.94
|
CA$1.20B 891.29M USD | CA$588.11K 436.41K USD | CA$6.48 4.81 USD | CA$7.19 5.34 USD | CA$1.20B 891.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.19 8.3 USD |
+1.18
|
CA$1.19B 881.55M USD | CA$299.22K 222.04K USD | CA$10.98 8.15 USD | CA$11.46 8.5 USD | CA$1.19B 881.55M USD | 62.16 | CA$0.18 0.13 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.00 12.62 USD |
+0.29
|
CA$1.18B 875.37M USD | CA$72.57K 53.85K USD | CA$16.91 12.55 USD | CA$17.20 12.76 USD | CA$1.18B 875.37M USD | 10.42 | CA$1.63 1.21 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.65 3.45 USD |
+1.97
|
CA$1.15B 850.83M USD | CA$162.98K 120.94K USD | CA$4.49 3.33 USD | CA$4.70 3.49 USD | CA$1.15B 850.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.30 6.16 USD |
0
|
CA$1.13B 838.66M USD | CA$40.98K 30.41K USD | CA$8.24 6.11 USD | CA$8.61 6.39 USD | CA$1.13B 838.66M USD | 33.20 | CA$0.25 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.96 5.16 USD |
-1.83
|
CA$1.13B 835.64M USD | CA$630.15K 467.61K USD | CA$6.91 5.13 USD | CA$7.18 5.32 USD | CA$1.13B 835.64M USD | 17.84 | CA$0.39 0.29 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.06 8.21 USD |
+1.1
|
CA$1.12B 831.51M USD | CA$245.03K 181.83K USD | CA$10.94 8.12 USD | CA$11.27 8.36 USD | CA$1.12B 831.51M USD | 11.06 | CA$1.00 0.74 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.04 11.9 USD |
+0.06
|
CA$1.12B 829.35M USD | CA$75.24K 55.83K USD | CA$15.98 11.86 USD | CA$16.29 12.08 USD | CA$1.12B 829.35M USD | 0 | -CA$19.17 -14.2 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.36 3.24 USD |
-1.13
|
CA$1.11B 826.34M USD | CA$722.63K 536.23K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$1.11B 826.34M USD | 39.63 | CA$0.11 0.08 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.13 17.91 USD |
+1.73
|
CA$1.10B 815.85M USD | CA$118.46K 87.9K USD | CA$23.81 17.67 USD | CA$24.20 17.96 USD | CA$1.10B 815.85M USD | 11.71 | CA$2.06 1.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
-3.23
|
CA$1.09B 811.32M USD | CA$122.35K 90.79K USD | CA$8.07 5.99 USD | CA$8.49 6.3 USD | CA$1.09B 811.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.42 12.93 USD |
-0.29
|
CA$1.09B 806.47M USD | CA$148.16K 109.94K USD | CA$17.40 12.91 USD | CA$17.47 12.96 USD | CA$1.09B 806.47M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$1.06B 789.68M USD | CA$2.64M 1.96M USD | CA$1.91 1.42 USD | CA$2.06 1.53 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-1.52
|
CA$1.02B 758.63M USD | CA$17.30K 12.84K USD | CA$18.02 13.37 USD | CA$18.46 13.7 USD | CA$1.02B 758.63M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.15 12.73 USD |
-0.29
|
CA$1.02B 754.21M USD | CA$112.44K 83.43K USD | CA$17.06 12.66 USD | CA$17.35 12.87 USD | CA$1.02B 754.21M USD | 17.32 | CA$0.99 0.73 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.85 18.44 USD |
+1.26
|
CA$1.01B 750.53M USD | CA$110.02K 81.64K USD | CA$24.50 18.18 USD | CA$24.94 18.51 USD | CA$1.01B 750.53M USD | 12.24 | CA$2.03 1.51 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.95 9.61 USD |
-1.22
|
CA$1.00B 745.16M USD | CA$229.65K 170.41K USD | CA$12.84 9.53 USD | CA$13.17 9.77 USD | CA$1.00B 745.16M USD | 21.58 | CA$0.60 0.45 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.13 4.55 USD |
-5.55
|
CA$987.16M 732.53M USD | CA$228.97K 169.91K USD | CA$6.12 4.54 USD | CA$6.61 4.91 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.03 5.96 USD |
-0.5
|
CA$979.73M 727.02M USD | CA$98.74K 73.27K USD | CA$8.00 5.94 USD | CA$8.11 6.02 USD | CA$979.73M 727.02M USD | 13.61 | CA$0.59 0.44 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.71 7.21 USD |
+0.21
|
CA$972.88M 721.94M USD | CA$782.04K 580.32K USD | CA$9.69 7.19 USD | CA$10.05 7.46 USD | CA$972.88M 721.94M USD | 138.71 | CA$0.07 0.05 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.08 8.22 USD |
+0.09
|
CA$972.41M 721.59M USD | CA$84.07K 62.39K USD | CA$11.06 8.21 USD | CA$11.33 8.41 USD | CA$972.41M 721.59M USD | 12.04 | CA$0.92 0.68 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.97 17.79 USD |
-0.83
|
CA$943.50M 700.13M USD | CA$252.73K 187.54K USD | CA$23.94 17.76 USD | CA$24.87 18.46 USD | CA$943.50M 700.13M USD | 12.81 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.47 8.51 USD |
+1.68
|
CA$934.38M 693.36M USD | CA$186.64K 138.5K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$934.38M 693.36M USD | 4.42 | CA$2.59 1.92 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$921.39M 683.73M USD | CA$258.18K 191.59K USD | CA$5.32 3.95 USD | CA$5.61 4.16 USD | CA$921.39M 683.73M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$79.61 59.08 USD |
-3.35
|
CA$914.76M 678.81M USD | CA$61.97K 45.99K USD | CA$75.88 56.31 USD | CA$81.01 60.11 USD | CA$914.76M 678.81M USD | 27.93 | CA$2.85 2.11 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.31 6.91 USD |
+0.22
|
CA$914.05M 678.28M USD | CA$60.67K 45.02K USD | CA$9.24 6.86 USD | CA$9.36 6.95 USD | CA$914.05M 678.28M USD | 155.16 | CA$0.06 0.04 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.75 29.5 USD |
-1.8
|
CA$907.94M 673.75M USD | CA$42.29K 31.38K USD | CA$39.64 29.42 USD | CA$40.39 29.97 USD | CA$907.94M 673.75M USD | 5.90 | CA$6.73 4.99 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.48 10 USD |
-2.53
|
CA$900.15M 667.97M USD | CA$201.41K 149.46K USD | CA$13.39 9.94 USD | CA$14.00 10.39 USD | CA$900.15M 667.97M USD | 1348.00 | CA$0.01 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.05 16.36 USD |
-0.36
|
CA$894.52M 663.79M USD | CA$1.16K 860.05 USD | CA$22.05 16.36 USD | CA$22.16 16.44 USD | CA$894.52M 663.79M USD | 5.31 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.87 5.1 USD |
-0.72
|
CA$881.19M 653.9M USD | CA$216.50K 160.66K USD | CA$6.85 5.08 USD | CA$6.92 5.13 USD | CA$881.19M 653.9M USD | 12.96 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.18 1.62 USD |
-5.22
|
CA$866.18M 642.76M USD | CA$666.90K 494.88K USD | CA$2.17 1.61 USD | CA$2.46 1.83 USD | CA$866.18M 642.76M USD | 0 | -CA$0.34 -0.2 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.77 11.7 USD |
+0.45
|
CA$857.44M 636.27M USD | CA$215.34K 159.79K USD | CA$15.55 11.54 USD | CA$15.97 11.85 USD | CA$857.44M 636.27M USD | 11.94 | CA$1.32 0.98 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.78 11.71 USD |
+1.15
|
CA$850.67M 631.25M USD | CA$240.97K 178.81K USD | CA$15.67 11.63 USD | CA$15.90 11.8 USD | CA$850.67M 631.25M USD | 3.73 | CA$4.22 3.13 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.93 3.66 USD |
+4.67
|
CA$844.35M 626.56M USD | CA$653.21K 484.72K USD | CA$4.72 3.5 USD | CA$4.97 3.69 USD | CA$844.35M 626.56M USD | 24.64 | CA$0.20 0.15 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$19.20 14.25 USD |
-3.76
|
CA$836.89M 621.02M USD | CA$9.92K 7.36K USD | CA$19.20 14.25 USD | CA$19.94 14.8 USD | CA$836.89M 621.02M USD | 2.70 | CA$7.11 5.28 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.64 14.57 USD |
-0.46
|
CA$823.83M 611.33M USD | CA$33.51K 24.87K USD | CA$19.50 14.47 USD | CA$20.03 14.86 USD | CA$823.83M 611.33M USD | 0 | -CA$0.36 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$816.68M 606.02M USD | CA$8.22M 6.1M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.74 5 USD |
-1.75
|
CA$814.32M 604.27M USD | CA$545.08K 404.48K USD | CA$6.65 4.93 USD | CA$6.97 5.17 USD | CA$814.32M 604.27M USD | 0 | -CA$20.43 -15.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-4.89
|
CA$813.69M 603.81M USD | CA$64.95K 48.19K USD | CA$3.11 2.31 USD | CA$3.36 2.49 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.53 1.14 USD |
-1.92
|
CA$811.51M 602.19M USD | CA$1.21M 899.95K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$811.51M 602.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.10 2.3 USD |
-2.21
|
CA$809.76M 600.89M USD | CA$271.45K 201.43K USD | CA$3.09 2.29 USD | CA$3.32 2.46 USD | CA$809.76M 600.89M USD | 20.66 | CA$0.15 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||