결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.24 29.86 USD |
-1.13
|
CA$2.49B 1.84B USD | CA$55.03K 40.84K USD | CA$40.15 29.79 USD | CA$40.87 30.33 USD | CA$2.49B 1.84B USD | 25.30 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.46 30.77 USD |
+1.69
|
CA$2.43B 1.8B USD | CA$43.04K 31.94K USD | CA$40.56 30.1 USD | CA$41.55 30.83 USD | CA$2.43B 1.8B USD | 13.33 | CA$3.11 2.31 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.28 10.6 USD |
+1.56
|
CA$2.39B 1.77B USD | CA$327.50K 243.02K USD | CA$13.95 10.35 USD | CA$14.67 10.89 USD | CA$2.39B 1.77B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.45 18.14 USD |
-2.78
|
CA$2.35B 1.75B USD | CA$349.82K 259.59K USD | CA$24.34 18.06 USD | CA$25.00 18.55 USD | CA$2.35B 1.75B USD | 9.44 | CA$2.59 1.92 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.82 13.97 USD |
0
|
CA$2.35B 1.74B USD | CA$113.09K 83.92K USD | CA$18.82 13.97 USD | CA$19.00 14.1 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.15 3.08 USD |
+0.48
|
CA$2.32B 1.72B USD | CA$239.90K 178.02K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$2.32B 1.72B USD | 12.96 | CA$0.32 0.24 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.84 36.24 USD |
-1.37
|
CA$2.32B 1.72B USD | CA$111.43K 82.69K USD | CA$48.84 36.24 USD | CA$49.58 36.79 USD | CA$2.32B 1.72B USD | 16.84 | CA$2.90 2.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.64 16.06 USD |
+0.89
|
CA$2.30B 1.7B USD | CA$114.21K 84.75K USD | CA$21.49 15.95 USD | CA$21.79 16.17 USD | CA$2.30B 1.7B USD | 45.08 | CA$0.48 0.36 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.25 8.35 USD |
-2.34
|
CA$2.28B 1.69B USD | CA$487.77K 361.95K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.28B 1.69B USD | 36.29 | CA$0.31 0.23 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.33 4.7 USD |
-1.56
|
CA$2.22B 1.65B USD | CA$518.62K 384.84K USD | CA$6.22 4.62 USD | CA$6.49 4.82 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.49 10.75 USD |
-2.03
|
CA$2.22B 1.65B USD | CA$829.83K 615.79K USD | CA$14.33 10.63 USD | CA$14.64 10.86 USD | CA$2.22B 1.65B USD | 0 | -CA$3.32 -2.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.80 29.53 USD |
-0.3
|
CA$2.19B 1.62B USD | CA$272.03K 201.86K USD | CA$39.36 29.21 USD | CA$40.21 29.84 USD | CA$2.19B 1.62B USD | 25.51 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.58 16.76 USD |
-1.61
|
CA$2.17B 1.61B USD | CA$60.43K 44.84K USD | CA$22.58 16.76 USD | CA$22.95 17.03 USD | CA$2.17B 1.61B USD | 22.13 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.39 21.81 USD |
+0.75
|
CA$2.11B 1.57B USD | CA$55.72K 41.35K USD | CA$28.79 21.36 USD | CA$29.60 21.96 USD | CA$2.11B 1.57B USD | 26.71 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.87 7.32 USD |
+1.54
|
CA$2.06B 1.53B USD | CA$455.26K 337.83K USD | CA$9.61 7.13 USD | CA$9.90 7.35 USD | CA$2.06B 1.53B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.73 31.71 USD |
-0.07
|
CA$2.02B 1.5B USD | CA$23.20K 17.21K USD | CA$42.66 31.66 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.78 | CA$3.10 2.3 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+2.76
|
CA$1.99B 1.48B USD | CA$184.05K 136.57K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.99B 1.48B USD | 7.39 | CA$0.91 0.68 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
-0.1
|
CA$1.96B 1.46B USD | CA$264.47K 196.25K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.92 8.1 USD |
-2.06
|
CA$1.91B 1.42B USD | CA$774.00K 574.35K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.91B 1.42B USD | 182.00 | CA$0.06 0.04 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.22 1.65 USD |
+1.37
|
CA$1.91B 1.42B USD | CA$847.22K 628.69K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$29.37 21.79 USD |
+1.94
|
CA$1.88B 1.39B USD | CA$149.53K 110.96K USD | CA$28.79 21.36 USD | CA$29.38 21.8 USD | CA$1.88B 1.39B USD | 20.25 | CA$1.45 1.08 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.26 6.87 USD |
-2.94
|
CA$1.87B 1.39B USD | CA$226.71K 168.23K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$1.87B 1.39B USD | 42.09 | CA$0.22 0.16 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.51 10.03 USD |
-0.37
|
CA$1.86B 1.38B USD | CA$273.10K 202.66K USD | CA$13.29 9.86 USD | CA$13.71 10.17 USD | CA$1.86B 1.38B USD | 0 | -CA$1.46 -1.08 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.42 13.67 USD |
-3.21
|
CA$1.85B 1.38B USD | CA$312.96K 232.24K USD | CA$18.26 13.55 USD | CA$19.14 14.2 USD | CA$1.85B 1.38B USD | 0 | -CA$2.16 -1.6 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.96 9.62 USD |
+0.78
|
CA$1.84B 1.37B USD | CA$335.56K 249K USD | CA$12.80 9.5 USD | CA$12.98 9.63 USD | CA$1.84B 1.37B USD | 432.00 | CA$0.03 0.02 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.47 30.03 USD |
+0.12
|
CA$1.81B 1.34B USD | CA$102.57K 76.11K USD | CA$40.39 29.97 USD | CA$40.52 30.07 USD | CA$1.81B 1.34B USD | 130.54 | CA$0.31 0.23 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.57 23.43 USD |
-1.8
|
CA$1.80B 1.34B USD | CA$37.47K 27.81K USD | CA$30.95 22.97 USD | CA$32.58 24.18 USD | CA$1.80B 1.34B USD | 39.96 | CA$0.79 0.59 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.06 11.92 USD |
-1.71
|
CA$1.79B 1.33B USD | CA$177.21K 131.5K USD | CA$16.04 11.9 USD | CA$16.29 12.09 USD | CA$1.79B 1.33B USD | 15.59 | CA$1.03 0.76 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.92 4.39 USD |
+1.54
|
CA$1.78B 1.32B USD | CA$930.09K 690.18K USD | CA$5.62 4.17 USD | CA$6.19 4.59 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.19 6.07 USD |
-0.67
|
CA$1.76B 1.3B USD | CA$150.52K 111.69K USD | CA$8.10 6.01 USD | CA$8.23 6.11 USD | CA$1.76B 1.3B USD | 28.22 | CA$0.29 0.22 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.61 1.94 USD |
+8.75
|
CA$1.74B 1.29B USD | CA$905.71K 672.09K USD | CA$2.44 1.81 USD | CA$2.62 1.94 USD | CA$1.74B 1.29B USD | 13.04 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.80 21.37 USD |
+2.24
|
CA$1.72B 1.28B USD | CA$44.41K 32.96K USD | CA$28.00 20.78 USD | CA$29.00 21.52 USD | CA$1.72B 1.28B USD | 17.45 | CA$1.65 1.22 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.22 4.62 USD |
-0.32
|
CA$1.71B 1.27B USD | CA$1.61M 1.2M USD | CA$6.05 4.49 USD | CA$6.23 4.62 USD | CA$1.71B 1.27B USD | 24.87 | CA$0.25 0.19 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.70 7.2 USD |
+1.68
|
CA$1.70B 1.26B USD | CA$416.38K 308.98K USD | CA$9.35 6.94 USD | CA$9.79 7.26 USD | CA$1.70B 1.26B USD | 31.29 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.02 2.24 USD |
-1.79
|
CA$1.69B 1.25B USD | CA$854.57K 634.14K USD | CA$2.99 2.22 USD | CA$3.22 2.39 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.41 18.11 USD |
-1.65
|
CA$1.68B 1.25B USD | CA$12.37K 9.18K USD | CA$24.24 17.99 USD | CA$24.83 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.31 10.62 USD |
-1.17
|
CA$1.68B 1.25B USD | CA$68.20K 50.61K USD | CA$14.21 10.54 USD | CA$14.59 10.83 USD | CA$1.68B 1.25B USD | 0 | -CA$7.14 -5.2 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.65 7.16 USD |
-0.31
|
CA$1.62B 1.2B USD | CA$690.08K 512.08K USD | CA$9.49 7.04 USD | CA$9.66 7.17 USD | CA$1.62B 1.2B USD | 14.84 | CA$0.65 0.48 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.69 33.16 USD |
-1.72
|
CA$1.60B 1.19B USD | CA$27.79K 20.62K USD | CA$44.39 32.94 USD | CA$45.72 33.93 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.53 127.29 USD |
-0.85
|
CA$1.59B 1.18B USD | CA$3.16K 2.34K USD | CA$171.53 127.29 USD | CA$174.74 129.67 USD | CA$1.59B 1.18B USD | 8.51 | CA$20.15 14.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.13 90.63 USD |
-2.78
|
CA$1.58B 1.17B USD | CA$48.81K 36.22K USD | CA$121.41 90.09 USD | CA$125.26 92.95 USD | CA$1.58B 1.17B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.40 24.78 USD |
-1.05
|
CA$1.54B 1.14B USD | CA$66.71K 49.5K USD | CA$32.95 24.45 USD | CA$33.89 25.14 USD | CA$1.54B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.83 10.26 USD |
+0.95
|
CA$1.53B 1.14B USD | CA$51.68K 38.35K USD | CA$13.72 10.18 USD | CA$13.88 10.3 USD | CA$1.53B 1.14B USD | 2.63 | CA$5.25 3.9 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.79 27.3 USD |
+0.59
|
CA$1.53B 1.13B USD | CA$35.07K 26.02K USD | CA$36.52 27.1 USD | CA$36.91 27.39 USD | CA$1.53B 1.13B USD | 21.26 | CA$1.73 1.28 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.90 11.06 USD |
+1.29
|
CA$1.50B 1.11B USD | CA$189.85K 140.88K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$1.50B 1.11B USD | 0 | -CA$1.45 -1.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.37 2.5 USD |
+0.6
|
CA$1.46B 1.08B USD | CA$892.33K 662.16K USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$1.46B 1.08B USD | 22.46 | CA$0.15 0.11 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.85 5.08 USD |
-4.93
|
CA$1.44B 1.07B USD | CA$416.45K 309.03K USD | CA$6.83 5.07 USD | CA$7.14 5.3 USD | CA$1.44B 1.07B USD | 12.67 | CA$0.54 0.4 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.84 12.5 USD |
-3.77
|
CA$1.38B 1.03B USD | CA$258.10K 191.52K USD | CA$16.76 12.44 USD | CA$17.74 13.16 USD | CA$1.38B 1.03B USD | 64.76 | CA$0.26 0.19 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$1.38B 1.02B USD | CA$147.86K 109.72K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.06 10.43 USD |
-0.42
|
CA$1.37B 1.01B USD | CA$41.13K 30.52K USD | CA$13.91 10.32 USD | CA$14.17 10.51 USD | CA$1.37B 1.01B USD | 61.13 | CA$0.23 0.17 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.38 5.48 USD |
+1.93
|
CA$1.31B 975.74M USD | CA$84.70K 62.85K USD | CA$7.24 5.37 USD | CA$7.40 5.49 USD | CA$1.31B 975.74M USD | 10.25 | CA$0.72 0.53 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.81 13.96 USD |
-2.29
|
CA$1.29B 957.61M USD | CA$55.00K 40.81K USD | CA$18.74 13.91 USD | CA$19.25 14.28 USD | CA$1.29B 957.61M USD | 38.38 | CA$0.49 0.36 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.90 5.12 USD |
+1.92
|
CA$1.28B 947.6M USD | CA$375.17K 278.4K USD | CA$6.78 5.03 USD | CA$7.09 5.26 USD | CA$1.28B 947.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.48 13.71 USD |
-1.07
|
CA$1.26B 934.04M USD | CA$107.10K 79.47K USD | CA$18.45 13.69 USD | CA$18.80 13.95 USD | CA$1.26B 934.04M USD | 13.48 | CA$1.37 1.02 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.74 62.14 USD |
-1.06
|
CA$1.25B 927.21M USD | CA$19.69K 14.61K USD | CA$83.65 62.07 USD | CA$84.78 62.91 USD | CA$1.25B 927.21M USD | 34.17 | CA$2.45 1.82 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.39 6.22 USD |
+0.18
|
CA$1.25B 926.68M USD | CA$186.87K 138.67K USD | CA$8.37 6.21 USD | CA$8.39 6.23 USD | CA$1.25B 926.68M USD | 4.41 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.20 14.25 USD |
+0.52
|
CA$1.23B 909.97M USD | CA$349.10K 259.05K USD | CA$19.00 14.1 USD | CA$19.49 14.46 USD | CA$1.23B 909.97M USD | 11.16 | CA$1.72 1.28 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.08 11.93 USD |
-0.5
|
CA$1.21B 901.23M USD | CA$19.90K 14.76K USD | CA$15.91 11.81 USD | CA$16.18 12.01 USD | CA$1.21B 901.23M USD | 19.85 | CA$0.81 0.6 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.02 12.63 USD |
-0.58
|
CA$1.18B 876.4M USD | CA$23.00K 17.07K USD | CA$16.81 12.47 USD | CA$17.16 12.73 USD | CA$1.18B 876.4M USD | 10.50 | CA$1.62 1.2 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.00 8.16 USD |
-3.34
|
CA$1.17B 866.58M USD | CA$226.69K 168.21K USD | CA$10.90 8.09 USD | CA$11.30 8.39 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$1.15B 852.45M USD | CA$496.49K 368.42K USD | CA$6.98 5.18 USD | CA$7.11 5.28 USD | CA$1.15B 852.45M USD | 18.20 | CA$0.39 0.29 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
+0.72
|
CA$1.14B 847.75M USD | CA$15.68K 11.63K USD | CA$8.25 6.12 USD | CA$8.44 6.26 USD | CA$1.14B 847.75M USD | 33.56 | CA$0.25 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.39 6.23 USD |
-0.71
|
CA$1.13B 840.37M USD | CA$51.86K 38.48K USD | CA$8.31 6.17 USD | CA$8.58 6.37 USD | CA$1.13B 840.37M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.57 3.39 USD |
-1.93
|
CA$1.13B 836.2M USD | CA$180.25K 133.76K USD | CA$4.45 3.3 USD | CA$4.75 3.52 USD | CA$1.13B 836.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.41 3.27 USD |
-1.56
|
CA$1.13B 835.82M USD | CA$807.24K 599.02K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.13B 835.82M USD | 40.09 | CA$0.11 0.08 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.02 11.89 USD |
+0.25
|
CA$1.12B 828.32M USD | CA$48.24K 35.8K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.12B 828.32M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.94 8.12 USD |
-1.44
|
CA$1.11B 822.48M USD | CA$47.16K 35K USD | CA$10.94 8.12 USD | CA$11.10 8.24 USD | CA$1.11B 822.48M USD | 10.93 | CA$1.00 0.74 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.99 1.48 USD |
+1.02
|
CA$1.10B 818.47M USD | CA$638.96K 474.15K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$1.10B 818.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.89 17.73 USD |
+0.84
|
CA$1.09B 807.74M USD | CA$69.54K 51.6K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$1.09B 807.74M USD | 11.59 | CA$2.06 1.53 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.45 12.95 USD |
+0.14
|
CA$1.09B 807.63M USD | CA$22.90K 16.99K USD | CA$17.40 12.91 USD | CA$17.46 12.96 USD | CA$1.09B 807.63M USD | 0 | -CA$9.85 -7.3 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.55 4.86 USD |
-0.3
|
CA$1.05B 782.72M USD | CA$191.67K 142.23K USD | CA$6.34 4.7 USD | CA$6.61 4.91 USD | CA$1.05B 782.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.16 13.48 USD |
-2.31
|
CA$1.02B 758.21M USD | CA$12.94K 9.6K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.02B 758.21M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.17 12.74 USD |
-0.03
|
CA$1.02B 754.86M USD | CA$43.16K 32.03K USD | CA$17.15 12.73 USD | CA$17.42 12.93 USD | CA$1.02B 754.86M USD | 17.33 | CA$0.99 0.73 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.99 9.64 USD |
-2.04
|
CA$1.01B 747.46M USD | CA$98.83K 73.34K USD | CA$12.92 9.59 USD | CA$13.33 9.89 USD | CA$1.01B 747.46M USD | 21.64 | CA$0.60 0.45 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.56 18.22 USD |
+0.9
|
CA$999.62M 741.78M USD | CA$44.09K 32.72K USD | CA$24.35 18.07 USD | CA$24.66 18.3 USD | CA$999.62M 741.78M USD | 12.09 | CA$2.03 1.51 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.13 6.03 USD |
-1.33
|
CA$991.93M 736.07M USD | CA$108.80K 80.74K USD | CA$8.12 6.03 USD | CA$8.29 6.15 USD | CA$991.93M 736.07M USD | 13.77 | CA$0.59 0.44 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.09 8.23 USD |
-1.59
|
CA$973.29M 722.24M USD | CA$32.68K 24.25K USD | CA$11.07 8.21 USD | CA$11.30 8.39 USD | CA$973.29M 722.24M USD | 12.05 | CA$0.92 0.68 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.71 7.21 USD |
-1.52
|
CA$972.88M 721.94M USD | CA$1.01M 752.12K USD | CA$9.52 7.06 USD | CA$9.74 7.22 USD | CA$972.88M 721.94M USD | 138.71 | CA$0.07 0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.56 4.13 USD |
-2.46
|
CA$959.35M 711.9M USD | CA$135.33K 100.43K USD | CA$5.45 4.04 USD | CA$5.76 4.27 USD | CA$959.35M 711.9M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.03 17.83 USD |
+1.48
|
CA$945.86M 701.89M USD | CA$189.48K 140.6K USD | CA$23.67 17.56 USD | CA$24.26 18 USD | CA$945.86M 701.89M USD | 12.78 | CA$1.88 1.4 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.78 60.69 USD |
-0.68
|
CA$939.69M 697.31M USD | CA$14.93K 11.08K USD | CA$81.66 60.6 USD | CA$82.60 61.29 USD | CA$939.69M 697.31M USD | 28.69 | CA$2.85 2.11 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.89 10.31 USD |
-5.32
|
CA$927.53M 688.28M USD | CA$307.70K 228.33K USD | CA$13.80 10.24 USD | CA$14.57 10.81 USD | CA$927.53M 688.28M USD | 1389.00 | CA$0.01 0.007 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.49 30.05 USD |
-1.12
|
CA$924.85M 686.29M USD | CA$16.39K 12.16K USD | CA$40.49 30.05 USD | CA$41.49 30.79 USD | CA$924.85M 686.29M USD | 6.01 | CA$6.73 4.99 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$917.84M 681.09M USD | CA$315.26K 233.94K USD | CA$2.31 1.71 USD | CA$2.52 1.87 USD | CA$917.84M 681.09M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.34 6.93 USD |
-1.48
|
CA$917.00M 680.47M USD | CA$25.53K 18.95K USD | CA$9.31 6.91 USD | CA$9.49 7.04 USD | CA$917.00M 680.47M USD | 155.66 | CA$0.06 0.04 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.23 8.33 USD |
+1.72
|
CA$914.83M 678.86M USD | CA$216.83K 160.9K USD | CA$11.08 8.22 USD | CA$11.28 8.37 USD | CA$914.83M 678.86M USD | 4.33 | CA$2.59 1.92 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.15 16.44 USD |
-1.34
|
CA$898.58M 666.8M USD | CA$3.47K 2.58K USD | CA$22.00 16.33 USD | CA$22.48 16.68 USD | CA$898.58M 666.8M USD | 5.33 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
-0.86
|
CA$886.32M 657.7M USD | CA$385.06K 285.74K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$20.03 14.86 USD |
+2.46
|
CA$873.06M 647.87M USD | CA$7.82K 5.8K USD | CA$19.79 14.69 USD | CA$20.05 14.88 USD | CA$873.06M 647.87M USD | 2.81 | CA$7.11 5.28 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.29 2.44 USD |
+3.13
|
CA$860.79M 638.76M USD | CA$30.79K 22.85K USD | CA$3.16 2.34 USD | CA$3.29 2.44 USD | CA$860.79M 638.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.76 11.69 USD |
-0.06
|
CA$856.89M 635.87M USD | CA$157.56K 116.92K USD | CA$15.63 11.6 USD | CA$15.94 11.83 USD | CA$856.89M 635.87M USD | 11.93 | CA$1.32 0.98 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
+1.92
|
CA$843.34M 625.81M USD | CA$874.78K 649.14K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-0.57
|
CA$840.90M 624M USD | CA$416.47K 309.04K USD | CA$6.79 5.04 USD | CA$7.20 5.34 USD | CA$840.90M 624M USD | 0 | -CA$20.48 -15.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.58 11.56 USD |
+1.1
|
CA$839.89M 623.25M USD | CA$144.92K 107.54K USD | CA$15.42 11.44 USD | CA$15.58 11.56 USD | CA$839.89M 623.25M USD | 3.69 | CA$4.22 3.13 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.00 14.84 USD |
+1.32
|
CA$838.93M 622.53M USD | CA$33.75K 25.04K USD | CA$19.69 14.61 USD | CA$20.11 14.92 USD | CA$838.93M 622.53M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
+2.25
|
CA$830.66M 616.4M USD | CA$85.94K 63.77K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$830.66M 616.4M USD | 21.19 | CA$0.15 0.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.16 9.77 USD |
-0.75
|
CA$821.39M 609.52M USD | CA$11.48K 8.52K USD | CA$12.99 9.64 USD | CA$13.31 9.88 USD | CA$821.39M 609.52M USD | 18.02 | CA$0.73 0.54 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+22.92
|
CA$816.68M 606.02M USD | CA$7.86M 5.83M USD | CA$0.51 0.37 USD | CA$0.64 0.47 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||