결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.11 29.76 USD |
-1.45
|
CA$2.48B 1.84B USD | CA$82.08K 60.91K USD | CA$39.96 29.65 USD | CA$40.87 30.33 USD | CA$2.48B 1.84B USD | 25.22 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.03 30.45 USD |
+0.64
|
CA$2.41B 1.79B USD | CA$98.33K 72.97K USD | CA$40.56 30.1 USD | CA$41.55 30.83 USD | CA$2.41B 1.79B USD | 13.19 | CA$3.11 2.31 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.08 10.45 USD |
+0.14
|
CA$2.35B 1.75B USD | CA$517.72K 384.18K USD | CA$13.95 10.35 USD | CA$14.67 10.89 USD | CA$2.35B 1.75B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.42 18.12 USD |
-2.9
|
CA$2.35B 1.74B USD | CA$1.07M 796.99K USD | CA$24.33 18.05 USD | CA$25.00 18.55 USD | CA$2.35B 1.74B USD | 9.42 | CA$2.59 1.92 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.74 13.91 USD |
-0.43
|
CA$2.34B 1.74B USD | CA$207.84K 154.23K USD | CA$18.73 13.9 USD | CA$19.00 14.1 USD | CA$2.34B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.81 36.22 USD |
-1.43
|
CA$2.32B 1.72B USD | CA$162.27K 120.41K USD | CA$48.77 36.19 USD | CA$49.58 36.79 USD | CA$2.32B 1.72B USD | 16.83 | CA$2.90 2.15 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.13 3.06 USD |
0
|
CA$2.31B 1.72B USD | CA$305.18K 226.46K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$2.31B 1.72B USD | 12.90 | CA$0.32 0.24 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.71 16.11 USD |
+1.21
|
CA$2.30B 1.71B USD | CA$197.51K 146.56K USD | CA$21.49 15.95 USD | CA$21.79 16.17 USD | CA$2.30B 1.71B USD | 45.22 | CA$0.48 0.36 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.22 8.33 USD |
-2.6
|
CA$2.27B 1.69B USD | CA$762.13K 565.55K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.27B 1.69B USD | 36.19 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.49 10.75 USD |
-2.03
|
CA$2.22B 1.65B USD | CA$1.21M 897.56K USD | CA$14.33 10.63 USD | CA$14.64 10.86 USD | CA$2.22B 1.65B USD | 0 | -CA$3.32 -2.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.26 4.65 USD |
-2.64
|
CA$2.20B 1.63B USD | CA$1.06M 785.38K USD | CA$6.22 4.62 USD | CA$6.49 4.82 USD | CA$2.20B 1.63B USD | 0 | -CA$0.63 -0.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.60 29.39 USD |
-0.8
|
CA$2.18B 1.62B USD | CA$350.32K 259.96K USD | CA$38.80 28.79 USD | CA$40.21 29.84 USD | CA$2.18B 1.62B USD | 25.38 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.46 16.67 USD |
-2.14
|
CA$2.15B 1.6B USD | CA$154.75K 114.83K USD | CA$22.46 16.67 USD | CA$22.95 17.03 USD | CA$2.15B 1.6B USD | 22.01 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.47 21.87 USD |
+1.03
|
CA$2.12B 1.57B USD | CA$155.35K 115.28K USD | CA$28.79 21.36 USD | CA$29.60 21.96 USD | CA$2.12B 1.57B USD | 26.79 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.81 7.28 USD |
+0.93
|
CA$2.05B 1.52B USD | CA$628.63K 466.48K USD | CA$9.61 7.13 USD | CA$9.91 7.35 USD | CA$2.05B 1.52B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.62 31.63 USD |
-0.33
|
CA$2.01B 1.49B USD | CA$40.70K 30.2K USD | CA$42.59 31.6 USD | CA$43.19 32.05 USD | CA$2.01B 1.49B USD | 13.74 | CA$3.10 2.3 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.69 4.96 USD |
+2.14
|
CA$1.98B 1.47B USD | CA$238.41K 176.91K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.98B 1.47B USD | 7.35 | CA$0.91 0.68 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.00 7.42 USD |
-0.4
|
CA$1.96B 1.45B USD | CA$419.83K 311.54K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$1.96B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.95 8.13 USD |
-1.79
|
CA$1.92B 1.42B USD | CA$1.39M 1.03M USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.92B 1.42B USD | 182.50 | CA$0.06 0.04 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.18 1.62 USD |
-0.46
|
CA$1.88B 1.39B USD | CA$1.45M 1.08M USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$29.35 21.78 USD |
+1.87
|
CA$1.88B 1.39B USD | CA$253.34K 187.99K USD | CA$28.79 21.36 USD | CA$29.45 21.85 USD | CA$1.88B 1.39B USD | 20.24 | CA$1.45 1.08 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.28 6.89 USD |
-2.73
|
CA$1.88B 1.39B USD | CA$371.50K 275.67K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$1.88B 1.39B USD | 42.18 | CA$0.22 0.16 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.39 13.65 USD |
-3.36
|
CA$1.85B 1.37B USD | CA$374.91K 278.2K USD | CA$18.26 13.55 USD | CA$19.14 14.2 USD | CA$1.85B 1.37B USD | 0 | -CA$2.16 -1.6 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.40 9.94 USD |
-1.18
|
CA$1.85B 1.37B USD | CA$493.54K 366.24K USD | CA$13.29 9.86 USD | CA$13.71 10.17 USD | CA$1.85B 1.37B USD | 0 | -CA$1.46 -1.08 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.95 9.61 USD |
+0.7
|
CA$1.84B 1.36B USD | CA$485.57K 360.32K USD | CA$12.80 9.5 USD | CA$12.98 9.63 USD | CA$1.84B 1.36B USD | 431.66 | CA$0.03 0.02 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.34 29.93 USD |
-0.2
|
CA$1.80B 1.34B USD | CA$164.62K 122.15K USD | CA$40.34 29.93 USD | CA$40.52 30.07 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.50 23.37 USD |
-2.02
|
CA$1.80B 1.33B USD | CA$50.22K 37.27K USD | CA$30.95 22.97 USD | CA$32.58 24.18 USD | CA$1.80B 1.33B USD | 39.87 | CA$0.79 0.59 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.00 11.87 USD |
-2.08
|
CA$1.78B 1.32B USD | CA$274.33K 203.57K USD | CA$15.99 11.87 USD | CA$16.29 12.09 USD | CA$1.78B 1.32B USD | 15.53 | CA$1.03 0.76 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.20 6.08 USD |
-0.49
|
CA$1.76B 1.31B USD | CA$394.63K 292.84K USD | CA$8.10 6.01 USD | CA$8.23 6.11 USD | CA$1.76B 1.31B USD | 28.27 | CA$0.29 0.22 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.80 4.3 USD |
-0.51
|
CA$1.75B 1.3B USD | CA$1.50M 1.11M USD | CA$5.62 4.17 USD | CA$6.19 4.59 USD | CA$1.75B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.59 1.92 USD |
+7.92
|
CA$1.73B 1.28B USD | CA$1.39M 1.03M USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.73B 1.28B USD | 12.94 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.66 21.27 USD |
+1.74
|
CA$1.71B 1.27B USD | CA$68.32K 50.7K USD | CA$28.00 20.78 USD | CA$29.00 21.52 USD | CA$1.71B 1.27B USD | 17.36 | CA$1.65 1.22 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
0
|
CA$1.71B 1.27B USD | CA$2.12M 1.58M USD | CA$6.05 4.49 USD | CA$6.25 4.64 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.75 7.24 USD |
+2.2
|
CA$1.71B 1.27B USD | CA$738.18K 547.78K USD | CA$9.35 6.94 USD | CA$9.88 7.33 USD | CA$1.71B 1.27B USD | 31.45 | CA$0.31 0.23 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.57 18.23 USD |
-1.01
|
CA$1.69B 1.26B USD | CA$26.82K 19.9K USD | CA$24.24 17.99 USD | CA$24.83 18.43 USD | CA$1.69B 1.26B USD | 10.91 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.21 10.54 USD |
-1.86
|
CA$1.67B 1.24B USD | CA$138.65K 102.89K USD | CA$14.20 10.54 USD | CA$14.59 10.83 USD | CA$1.67B 1.24B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.96 2.2 USD |
-3.58
|
CA$1.66B 1.23B USD | CA$1.15M 856.31K USD | CA$2.96 2.2 USD | CA$3.22 2.39 USD | CA$1.66B 1.23B USD | 0 | -CA$0.10 -0.07 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.67 7.18 USD |
-0.1
|
CA$1.62B 1.2B USD | CA$1.09M 806.83K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.62B 1.2B USD | 14.87 | CA$0.65 0.48 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.93 33.34 USD |
-1.19
|
CA$1.61B 1.19B USD | CA$54.13K 40.17K USD | CA$44.39 32.94 USD | CA$45.72 33.93 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.22 127.06 USD |
-1.03
|
CA$1.59B 1.18B USD | CA$5.68K 4.21K USD | CA$170.61 126.6 USD | CA$174.74 129.67 USD | CA$1.59B 1.18B USD | 8.49 | CA$20.15 14.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.54 90.93 USD |
-2.45
|
CA$1.59B 1.18B USD | CA$132.01K 97.96K USD | CA$121.41 90.09 USD | CA$125.26 92.95 USD | CA$1.59B 1.18B USD | 0 | -CA$1.04 -0.7 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.90 10.31 USD |
+1.46
|
CA$1.54B 1.14B USD | CA$59.65K 44.26K USD | CA$13.72 10.18 USD | CA$13.90 10.31 USD | CA$1.54B 1.14B USD | 2.64 | CA$5.25 3.9 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.43 24.81 USD |
-0.95
|
CA$1.54B 1.14B USD | CA$160.30K 118.95K USD | CA$32.95 24.45 USD | CA$33.89 25.14 USD | CA$1.54B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.87 27.36 USD |
+0.82
|
CA$1.53B 1.13B USD | CA$74.70K 55.43K USD | CA$36.52 27.1 USD | CA$37.10 27.53 USD | CA$1.53B 1.13B USD | 21.31 | CA$1.73 1.28 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.91 11.06 USD |
+1.36
|
CA$1.50B 1.11B USD | CA$281.99K 209.25K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$1.50B 1.11B USD | 0 | -CA$1.45 -1.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.47B 1.09B USD | CA$1.70M 1.26M USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.86 5.09 USD |
-4.72
|
CA$1.44B 1.07B USD | CA$613.78K 455.46K USD | CA$6.83 5.07 USD | CA$7.14 5.3 USD | CA$1.44B 1.07B USD | 12.70 | CA$0.54 0.4 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.88 12.53 USD |
-3.54
|
CA$1.39B 1.03B USD | CA$331.53K 246.02K USD | CA$16.76 12.44 USD | CA$17.74 13.16 USD | CA$1.39B 1.03B USD | 64.92 | CA$0.26 0.19 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.66 2.72 USD |
-0.81
|
CA$1.37B 1.01B USD | CA$230.30K 170.89K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.37B 1.01B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.93 10.34 USD |
-1.35
|
CA$1.35B 1B USD | CA$63.60K 47.2K USD | CA$13.91 10.32 USD | CA$14.17 10.51 USD | CA$1.35B 1B USD | 60.56 | CA$0.23 0.17 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.34 5.45 USD |
+1.38
|
CA$1.31B 970.45M USD | CA$154.18K 114.41K USD | CA$7.24 5.37 USD | CA$7.41 5.5 USD | CA$1.31B 970.45M USD | 10.19 | CA$0.72 0.53 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.83 13.97 USD |
-2.18
|
CA$1.29B 958.63M USD | CA$110.44K 81.95K USD | CA$18.74 13.91 USD | CA$19.25 14.28 USD | CA$1.29B 958.63M USD | 38.42 | CA$0.49 0.36 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.90 5.12 USD |
+1.92
|
CA$1.28B 947.6M USD | CA$563.31K 418.01K USD | CA$6.78 5.03 USD | CA$7.09 5.26 USD | CA$1.28B 947.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.53 13.75 USD |
-0.8
|
CA$1.26B 936.56M USD | CA$160.50K 119.1K USD | CA$18.45 13.69 USD | CA$18.80 13.95 USD | CA$1.26B 936.56M USD | 13.52 | CA$1.37 1.02 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.39 6.23 USD |
+0.24
|
CA$1.25B 927.23M USD | CA$217.95K 161.73K USD | CA$8.37 6.21 USD | CA$8.39 6.23 USD | CA$1.25B 927.23M USD | 4.41 | CA$1.90 1.41 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.55 62 USD |
-1.29
|
CA$1.25B 925.1M USD | CA$33.77K 25.06K USD | CA$83.33 61.84 USD | CA$84.78 62.91 USD | CA$1.25B 925.1M USD | 34.10 | CA$2.45 1.82 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.11 14.18 USD |
+0.05
|
CA$1.22B 905.7M USD | CA$443.99K 329.47K USD | CA$19.00 14.1 USD | CA$19.49 14.46 USD | CA$1.22B 905.7M USD | 11.11 | CA$1.72 1.28 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.03 11.9 USD |
-0.8
|
CA$1.21B 898.43M USD | CA$22.90K 16.99K USD | CA$15.91 11.81 USD | CA$16.18 12.01 USD | CA$1.21B 898.43M USD | 19.79 | CA$0.81 0.6 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.95 12.58 USD |
-0.99
|
CA$1.18B 872.8M USD | CA$48.00K 35.62K USD | CA$16.81 12.47 USD | CA$17.16 12.73 USD | CA$1.18B 872.8M USD | 10.46 | CA$1.62 1.2 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.06 8.21 USD |
-2.81
|
CA$1.17B 871.3M USD | CA$331.05K 245.66K USD | CA$10.90 8.09 USD | CA$11.30 8.39 USD | CA$1.17B 871.3M USD | 61.44 | CA$0.18 0.13 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.09 5.26 USD |
+2.01
|
CA$1.15B 851.25M USD | CA$702.11K 521K USD | CA$6.98 5.18 USD | CA$7.13 5.29 USD | CA$1.15B 851.25M USD | 18.17 | CA$0.39 0.29 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.30 6.16 USD |
-0.36
|
CA$1.13B 838.66M USD | CA$51.72K 38.38K USD | CA$8.25 6.12 USD | CA$8.44 6.26 USD | CA$1.13B 838.66M USD | 33.20 | CA$0.25 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.37 6.21 USD |
-0.95
|
CA$1.13B 838.37M USD | CA$62.97K 46.73K USD | CA$8.31 6.17 USD | CA$8.58 6.37 USD | CA$1.13B 838.37M USD | 0 | -CA$0.42 -0.3 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.41 3.27 USD |
-1.56
|
CA$1.13B 835.82M USD | CA$1.11M 825.46K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.13B 835.82M USD | 40.09 | CA$0.11 0.08 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.56 3.38 USD |
-2.15
|
CA$1.12B 834.37M USD | CA$194.57K 144.38K USD | CA$4.45 3.3 USD | CA$4.75 3.52 USD | CA$1.12B 834.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.03 11.9 USD |
+0.31
|
CA$1.12B 828.84M USD | CA$67.30K 49.94K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.12B 828.84M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.94 8.12 USD |
-1.44
|
CA$1.11B 822.48M USD | CA$124.74K 92.56K USD | CA$10.91 8.1 USD | CA$11.10 8.24 USD | CA$1.11B 822.48M USD | 10.93 | CA$1.00 0.74 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.99 1.48 USD |
+1.02
|
CA$1.10B 818.47M USD | CA$998.65K 741.05K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$1.10B 818.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
+0.29
|
CA$1.09B 808.79M USD | CA$82.82K 61.46K USD | CA$17.40 12.91 USD | CA$17.48 12.97 USD | CA$1.09B 808.79M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.72 17.6 USD |
+0.13
|
CA$1.08B 801.99M USD | CA$88.20K 65.45K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$1.08B 801.99M USD | 11.51 | CA$2.06 1.53 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.49 4.82 USD |
-1.22
|
CA$1.05B 775.55M USD | CA$286.28K 212.44K USD | CA$6.34 4.7 USD | CA$6.61 4.91 USD | CA$1.05B 775.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.45 13.69 USD |
-0.75
|
CA$1.04B 770.32M USD | CA$72.93K 54.12K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.04B 770.32M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.17
|
CA$1.02B 756.4M USD | CA$66.00K 48.97K USD | CA$17.15 12.73 USD | CA$17.42 12.93 USD | CA$1.02B 756.4M USD | 17.37 | CA$0.99 0.73 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.11 9.73 USD |
-1.13
|
CA$1.02B 754.36M USD | CA$158.47K 117.59K USD | CA$12.92 9.59 USD | CA$13.33 9.89 USD | CA$1.02B 754.36M USD | 21.84 | CA$0.60 0.45 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.54 18.21 USD |
+0.82
|
CA$998.80M 741.17M USD | CA$75.59K 56.09K USD | CA$24.35 18.07 USD | CA$24.66 18.3 USD | CA$998.80M 741.17M USD | 12.08 | CA$2.03 1.51 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.07 5.99 USD |
-2.06
|
CA$984.61M 730.64M USD | CA$162.42K 120.52K USD | CA$8.06 5.98 USD | CA$8.29 6.15 USD | CA$984.61M 730.64M USD | 13.67 | CA$0.59 0.44 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.07 8.21 USD |
-1.77
|
CA$971.54M 720.94M USD | CA$54.23K 40.24K USD | CA$11.07 8.21 USD | CA$11.30 8.39 USD | CA$971.54M 720.94M USD | 12.03 | CA$0.92 0.68 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.69 7.19 USD |
-1.72
|
CA$970.88M 720.45M USD | CA$1.27M 940.97K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$970.88M 720.45M USD | 138.42 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.17 17.94 USD |
+2.07
|
CA$951.37M 705.98M USD | CA$232.00K 172.16K USD | CA$23.67 17.56 USD | CA$24.26 18 USD | CA$951.37M 705.98M USD | 12.85 | CA$1.88 1.4 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.37 61.12 USD |
+0.04
|
CA$946.47M 702.34M USD | CA$46.21K 34.29K USD | CA$81.51 60.49 USD | CA$82.60 61.29 USD | CA$946.47M 702.34M USD | 28.90 | CA$2.85 2.11 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.48 4.07 USD |
-3.86
|
CA$945.55M 701.65M USD | CA$203.21K 150.79K USD | CA$5.45 4.04 USD | CA$5.76 4.27 USD | CA$945.55M 701.65M USD | 0 | -CA$0.39 -0.2 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.48 30.04 USD |
-1.15
|
CA$924.62M 686.12M USD | CA$32.14K 23.85K USD | CA$40.43 30 USD | CA$41.49 30.79 USD | CA$924.62M 686.12M USD | 6.01 | CA$6.73 4.99 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.83 10.26 USD |
-5.73
|
CA$923.52M 685.31M USD | CA$466.78K 346.38K USD | CA$13.80 10.24 USD | CA$14.57 10.81 USD | CA$923.52M 685.31M USD | 1383.00 | CA$0.01 0.007 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.28 8.37 USD |
+2.17
|
CA$918.90M 681.88M USD | CA$237.17K 175.99K USD | CA$11.08 8.22 USD | CA$11.28 8.37 USD | CA$918.90M 681.88M USD | 4.35 | CA$2.59 1.92 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.30 1.71 USD |
-3.77
|
CA$913.86M 678.14M USD | CA$395.02K 293.13K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$913.86M 678.14M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.29 6.89 USD |
-2
|
CA$912.09M 676.82M USD | CA$56.90K 42.22K USD | CA$9.25 6.86 USD | CA$9.49 7.04 USD | CA$912.09M 676.82M USD | 154.83 | CA$0.06 0.04 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.13 16.42 USD |
-1.43
|
CA$897.77M 666.2M USD | CA$3.77K 2.8K USD | CA$22.00 16.33 USD | CA$22.48 16.68 USD | CA$897.77M 666.2M USD | 5.33 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.92 5.14 USD |
-0.72
|
CA$887.60M 658.65M USD | CA$496.82K 368.67K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$887.60M 658.65M USD | 13.05 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$19.95 14.8 USD |
+2.05
|
CA$869.58M 645.28M USD | CA$8.57K 6.36K USD | CA$19.79 14.69 USD | CA$20.05 14.88 USD | CA$869.58M 645.28M USD | 2.80 | CA$7.11 5.28 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.27 2.43 USD |
+2.51
|
CA$855.55M 634.87M USD | CA$61.63K 45.73K USD | CA$3.16 2.34 USD | CA$3.30 2.45 USD | CA$855.55M 634.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.70 11.65 USD |
-0.44
|
CA$853.63M 633.45M USD | CA$230.76K 171.24K USD | CA$15.63 11.6 USD | CA$15.94 11.83 USD | CA$853.63M 633.45M USD | 11.89 | CA$1.32 0.98 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
+27.08
|
CA$844.36M 626.57M USD | CA$9.07M 6.73M USD | CA$0.51 0.37 USD | CA$0.64 0.47 USD | CA$844.36M 626.57M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.60 11.58 USD |
+1.23
|
CA$840.97M 624.05M USD | CA$164.79K 122.29K USD | CA$15.42 11.44 USD | CA$15.60 11.58 USD | CA$840.97M 624.05M USD | 3.69 | CA$4.22 3.13 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$828.81M 615.03M USD | CA$547.86K 406.54K USD | CA$6.79 5.04 USD | CA$7.20 5.34 USD | CA$828.81M 615.03M USD | 0 | -CA$20.48 -15.1 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.17 2.35 USD |
+1.93
|
CA$828.05M 614.46M USD | CA$162.70K 120.73K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$828.05M 614.46M USD | 21.13 | CA$0.15 0.11 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.73 14.64 USD |
-0.05
|
CA$827.60M 614.13M USD | CA$41.44K 30.75K USD | CA$19.69 14.61 USD | CA$20.11 14.92 USD | CA$827.60M 614.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.56 1.16 USD |
0
|
CA$827.43M 614M USD | CA$1.16M 860.69K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$827.43M 614M USD | 0 | -CA$0.07 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.09 9.71 USD |
-1.28
|
CA$817.02M 606.28M USD | CA$16.30K 12.1K USD | CA$12.99 9.64 USD | CA$13.31 9.88 USD | CA$817.02M 606.28M USD | 17.93 | CA$0.73 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||