결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.27 29.88 USD |
-1.06
|
CA$2.49B 1.85B USD | CA$17.87K 13.26K USD | CA$40.27 29.88 USD | CA$40.87 30.33 USD | CA$2.49B 1.85B USD | 25.32 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.90 30.35 USD |
+0.32
|
CA$2.40B 1.78B USD | CA$3.27K 2.42K USD | CA$40.56 30.1 USD | CA$40.90 30.35 USD | CA$2.40B 1.78B USD | 13.15 | CA$3.11 2.31 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.64 18.28 USD |
-2.03
|
CA$2.37B 1.76B USD | CA$94.50K 70.12K USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$2.37B 1.76B USD | 9.51 | CA$2.59 1.92 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.88 14.01 USD |
+0.32
|
CA$2.36B 1.75B USD | CA$40.06K 29.72K USD | CA$18.82 13.97 USD | CA$19.00 14.1 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.04 10.42 USD |
-0.14
|
CA$2.35B 1.74B USD | CA$127.07K 94.29K USD | CA$13.98 10.37 USD | CA$14.67 10.89 USD | CA$2.35B 1.74B USD | 0 | -CA$0.27 -0.2 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.18 36.49 USD |
-0.69
|
CA$2.33B 1.73B USD | CA$24.97K 18.53K USD | CA$49.13 36.46 USD | CA$49.58 36.79 USD | CA$2.33B 1.73B USD | 16.95 | CA$2.90 2.15 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.14 3.07 USD |
+0.24
|
CA$2.32B 1.72B USD | CA$96.10K 71.31K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$2.32B 1.72B USD | 12.93 | CA$0.32 0.24 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.37 8.44 USD |
-1.3
|
CA$2.30B 1.71B USD | CA$86.17K 63.94K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.30B 1.71B USD | 36.67 | CA$0.31 0.23 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.64 16.05 USD |
+0.86
|
CA$2.30B 1.7B USD | CA$45.56K 33.81K USD | CA$21.49 15.95 USD | CA$21.69 16.1 USD | CA$2.30B 1.7B USD | 45.07 | CA$0.48 0.36 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.32 4.69 USD |
-1.71
|
CA$2.22B 1.65B USD | CA$226.65K 168.19K USD | CA$6.31 4.68 USD | CA$6.49 4.82 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.39 10.68 USD |
-2.7
|
CA$2.20B 1.64B USD | CA$333.10K 247.18K USD | CA$14.39 10.68 USD | CA$14.64 10.86 USD | CA$2.20B 1.64B USD | 0 | -CA$3.32 -2.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.51 29.32 USD |
-1.03
|
CA$2.17B 1.61B USD | CA$89.73K 66.58K USD | CA$39.42 29.25 USD | CA$40.21 29.84 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.65 16.81 USD |
-1.31
|
CA$2.17B 1.61B USD | CA$25.15K 18.66K USD | CA$22.65 16.81 USD | CA$22.95 17.03 USD | CA$2.17B 1.61B USD | 22.20 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.38 21.8 USD |
+0.72
|
CA$2.11B 1.57B USD | CA$14.63K 10.86K USD | CA$28.79 21.36 USD | CA$29.45 21.85 USD | CA$2.11B 1.57B USD | 26.70 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.75 7.24 USD |
+0.31
|
CA$2.04B 1.51B USD | CA$61.78K 45.85K USD | CA$9.64 7.15 USD | CA$9.90 7.35 USD | CA$2.04B 1.51B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.05 31.95 USD |
+0.68
|
CA$2.03B 1.51B USD | CA$7.65K 5.68K USD | CA$42.70 31.69 USD | CA$43.19 32.05 USD | CA$2.03B 1.51B USD | 13.88 | CA$3.10 2.3 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.65 4.93 USD |
+1.53
|
CA$1.97B 1.46B USD | CA$91.97K 68.24K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.97B 1.46B USD | 7.30 | CA$0.91 0.68 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.98 7.41 USD |
-0.6
|
CA$1.95B 1.45B USD | CA$70.26K 52.14K USD | CA$9.98 7.41 USD | CA$10.14 7.52 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.86 8.06 USD |
-2.6
|
CA$1.90B 1.41B USD | CA$333.37K 247.38K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.90B 1.41B USD | 181.00 | CA$0.06 0.04 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
+0.68
|
CA$1.90B 1.41B USD | CA$385.23K 285.87K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.90B 1.41B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.37 6.95 USD |
-1.78
|
CA$1.89B 1.41B USD | CA$43.04K 31.94K USD | CA$9.34 6.93 USD | CA$9.63 7.15 USD | CA$1.89B 1.41B USD | 42.59 | CA$0.22 0.16 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.65 13.84 USD |
-2
|
CA$1.88B 1.39B USD | CA$73.23K 54.34K USD | CA$18.65 13.84 USD | CA$19.14 14.2 USD | CA$1.88B 1.39B USD | 0 | -CA$2.16 -1.6 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$29.08 21.58 USD |
+0.94
|
CA$1.86B 1.38B USD | CA$53.18K 39.46K USD | CA$28.79 21.36 USD | CA$29.16 21.64 USD | CA$1.86B 1.38B USD | 20.05 | CA$1.45 1.08 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.96 9.61 USD |
+0.74
|
CA$1.84B 1.37B USD | CA$67.66K 50.2K USD | CA$12.80 9.5 USD | CA$12.98 9.63 USD | CA$1.84B 1.37B USD | 431.83 | CA$0.03 0.02 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.32 9.88 USD |
-1.77
|
CA$1.84B 1.36B USD | CA$76.46K 56.73K USD | CA$13.32 9.88 USD | CA$13.71 10.17 USD | CA$1.84B 1.36B USD | 0 | -CA$1.46 -1.08 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.05 23.78 USD |
-0.31
|
CA$1.83B 1.36B USD | CA$5.54K 4.11K USD | CA$31.92 23.69 USD | CA$32.58 24.18 USD | CA$1.83B 1.36B USD | 40.56 | CA$0.79 0.59 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.46 30.02 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$12.21K 9.06K USD | CA$40.39 29.97 USD | CA$40.46 30.02 USD | CA$1.81B 1.34B USD | 130.51 | CA$0.31 0.23 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.10 11.95 USD |
-1.47
|
CA$1.79B 1.33B USD | CA$91.48K 67.88K USD | CA$16.09 11.94 USD | CA$16.29 12.09 USD | CA$1.79B 1.33B USD | 15.63 | CA$1.03 0.76 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.91 4.39 USD |
+1.38
|
CA$1.78B 1.32B USD | CA$555.78K 412.42K USD | CA$5.62 4.17 USD | CA$6.19 4.59 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.14 6.04 USD |
-1.21
|
CA$1.75B 1.3B USD | CA$37.60K 27.9K USD | CA$8.13 6.03 USD | CA$8.23 6.11 USD | CA$1.75B 1.3B USD | 28.06 | CA$0.29 0.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.05 2.26 USD |
-0.81
|
CA$1.71B 1.27B USD | CA$510.95K 379.16K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$1.71B 1.27B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.32 21.02 USD |
+0.53
|
CA$1.69B 1.26B USD | CA$27.51K 20.41K USD | CA$28.00 20.78 USD | CA$29.00 21.52 USD | CA$1.69B 1.26B USD | 17.16 | CA$1.65 1.22 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.45 18.14 USD |
-1.49
|
CA$1.68B 1.25B USD | CA$4.74K 3.52K USD | CA$24.45 18.14 USD | CA$24.83 18.43 USD | CA$1.68B 1.25B USD | 10.86 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.31 10.62 USD |
-1.17
|
CA$1.68B 1.25B USD | CA$33.75K 25.05K USD | CA$14.30 10.61 USD | CA$14.59 10.83 USD | CA$1.68B 1.25B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.10 4.52 USD |
-2.32
|
CA$1.67B 1.24B USD | CA$363.02K 269.38K USD | CA$6.09 4.52 USD | CA$6.21 4.61 USD | CA$1.67B 1.24B USD | 24.37 | CA$0.25 0.19 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.50 1.85 USD |
+3.95
|
CA$1.66B 1.23B USD | CA$218.44K 162.1K USD | CA$2.44 1.81 USD | CA$2.55 1.89 USD | CA$1.66B 1.23B USD | 12.47 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.47 7.03 USD |
-0.73
|
CA$1.66B 1.23B USD | CA$153.77K 114.11K USD | CA$9.35 6.94 USD | CA$9.79 7.26 USD | CA$1.66B 1.23B USD | 30.54 | CA$0.31 0.23 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.12 128.15 USD |
-0.17
|
CA$1.60B 1.19B USD | CA$2.92K 1.5K USD | CA$171.87 127.54 USD | CA$174.74 129.67 USD | CA$1.60B 1.19B USD | 8.57 | CA$20.15 14.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.73 33.19 USD |
-1.63
|
CA$1.60B 1.19B USD | CA$10.95K 8.13K USD | CA$44.59 33.09 USD | CA$45.72 33.93 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.54 7.08 USD |
-1.5
|
CA$1.60B 1.19B USD | CA$215.53K 159.94K USD | CA$9.50 7.05 USD | CA$9.63 7.15 USD | CA$1.60B 1.19B USD | 14.66 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.93 90.48 USD |
-2.93
|
CA$1.58B 1.17B USD | CA$24.57K 18.23K USD | CA$121.93 90.48 USD | CA$125.26 92.95 USD | CA$1.58B 1.17B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.32 24.73 USD |
-1.27
|
CA$1.53B 1.14B USD | CA$17.44K 12.94K USD | CA$33.10 24.56 USD | CA$33.89 25.14 USD | CA$1.53B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.78 27.29 USD |
+0.57
|
CA$1.53B 1.13B USD | CA$16.08K 11.93K USD | CA$36.52 27.1 USD | CA$36.91 27.39 USD | CA$1.53B 1.13B USD | 21.26 | CA$1.73 1.28 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.75 10.2 USD |
+0.36
|
CA$1.53B 1.13B USD | CA$12.90K 9.58K USD | CA$13.72 10.18 USD | CA$13.86 10.28 USD | CA$1.53B 1.13B USD | 2.61 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.80 10.98 USD |
+0.61
|
CA$1.49B 1.1B USD | CA$78.97K 58.6K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$1.49B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.93 5.14 USD |
-3.75
|
CA$1.46B 1.08B USD | CA$188.01K 139.51K USD | CA$6.93 5.14 USD | CA$7.14 5.3 USD | CA$1.46B 1.08B USD | 12.83 | CA$0.54 0.4 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$1.44B 1.07B USD | CA$253.95K 188.45K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$1.44B 1.07B USD | 22.13 | CA$0.15 0.11 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.81 12.47 USD |
-3.95
|
CA$1.38B 1.03B USD | CA$55.90K 41.48K USD | CA$16.78 12.45 USD | CA$17.74 13.16 USD | CA$1.38B 1.03B USD | 64.65 | CA$0.26 0.19 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.63 2.69 USD |
-1.63
|
CA$1.36B 1.01B USD | CA$39.17K 29.07K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$1.36B 1.01B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.93 10.34 USD |
-1.35
|
CA$1.35B 1B USD | CA$22.89K 16.98K USD | CA$13.91 10.32 USD | CA$14.17 10.51 USD | CA$1.35B 1B USD | 60.56 | CA$0.23 0.17 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.10 14.17 USD |
-0.78
|
CA$1.31B 972.38M USD | CA$6.06K 4.5K USD | CA$19.08 14.16 USD | CA$19.25 14.28 USD | CA$1.31B 972.38M USD | 38.97 | CA$0.49 0.36 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.25 5.38 USD |
+0.14
|
CA$1.29B 958.55M USD | CA$32.65K 24.23K USD | CA$7.24 5.37 USD | CA$7.38 5.48 USD | CA$1.29B 958.55M USD | 10.06 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.88 5.11 USD |
+1.62
|
CA$1.27B 944.85M USD | CA$260.94K 193.63K USD | CA$6.78 5.03 USD | CA$7.09 5.26 USD | CA$1.27B 944.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.67 13.85 USD |
-0.05
|
CA$1.27B 943.64M USD | CA$17.58K 13.04K USD | CA$18.64 13.83 USD | CA$18.80 13.95 USD | CA$1.27B 943.64M USD | 13.62 | CA$1.37 1.02 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$84.00 62.33 USD |
-0.76
|
CA$1.25B 930.09M USD | CA$4.73K 3.51K USD | CA$84.00 62.33 USD | CA$84.78 62.91 USD | CA$1.25B 930.09M USD | 34.28 | CA$2.45 1.82 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.38 6.22 USD |
+0.12
|
CA$1.25B 926.13M USD | CA$103.43K 76.75K USD | CA$8.37 6.21 USD | CA$8.39 6.23 USD | CA$1.25B 926.13M USD | 4.41 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.41 14.4 USD |
+1.62
|
CA$1.24B 919.92M USD | CA$36.27K 26.91K USD | CA$19.00 14.1 USD | CA$19.49 14.46 USD | CA$1.24B 919.92M USD | 11.28 | CA$1.72 1.28 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.16 11.99 USD |
0
|
CA$1.22B 905.72M USD | CA$6.33K 4.69K USD | CA$16.05 11.91 USD | CA$16.18 12.01 USD | CA$1.22B 905.72M USD | 19.95 | CA$0.81 0.6 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.23 8.33 USD |
-1.32
|
CA$1.19B 884.7M USD | CA$20.94K 15.54K USD | CA$11.18 8.3 USD | CA$11.30 8.39 USD | CA$1.19B 884.7M USD | 62.38 | CA$0.18 0.13 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.14 12.72 USD |
+0.12
|
CA$1.19B 882.58M USD | CA$1.68K 1.25K USD | CA$16.81 12.47 USD | CA$17.16 12.73 USD | CA$1.19B 882.58M USD | 10.58 | CA$1.62 1.2 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.45 6.27 USD |
0
|
CA$1.14B 846.38M USD | CA$31.95K 23.71K USD | CA$8.45 6.27 USD | CA$8.58 6.37 USD | CA$1.14B 846.38M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
+1.29
|
CA$1.14B 845.24M USD | CA$214.44K 159.13K USD | CA$6.98 5.18 USD | CA$7.11 5.28 USD | CA$1.14B 845.24M USD | 18.05 | CA$0.39 0.29 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
0
|
CA$1.13B 841.69M USD | CA$2.80K 2.08K USD | CA$8.25 6.12 USD | CA$8.33 6.18 USD | CA$1.13B 841.69M USD | 33.32 | CA$0.25 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.60 3.41 USD |
-1.29
|
CA$1.13B 841.69M USD | CA$119.01K 88.31K USD | CA$4.45 3.3 USD | CA$4.75 3.52 USD | CA$1.13B 841.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.43 3.29 USD |
-1.12
|
CA$1.13B 839.61M USD | CA$211.76K 157.14K USD | CA$4.41 3.27 USD | CA$4.48 3.32 USD | CA$1.13B 839.61M USD | 40.27 | CA$0.11 0.08 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.04 11.9 USD |
+0.38
|
CA$1.12B 829.35M USD | CA$6.63K 4.92K USD | CA$15.74 11.68 USD | CA$16.11 11.95 USD | CA$1.12B 829.35M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.01 8.17 USD |
-0.81
|
CA$1.12B 827.75M USD | CA$17.79K 13.2K USD | CA$10.97 8.14 USD | CA$11.10 8.24 USD | CA$1.12B 827.75M USD | 11.00 | CA$1.00 0.74 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.00 1.48 USD |
+1.27
|
CA$1.11B 820.52M USD | CA$278.27K 206.49K USD | CA$1.97 1.46 USD | CA$2.05 1.52 USD | CA$1.11B 820.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.06
|
CA$1.09B 806.01M USD | CA$7.00K 5.19K USD | CA$17.40 12.91 USD | CA$17.44 12.94 USD | CA$1.09B 806.01M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.78 17.65 USD |
+0.38
|
CA$1.08B 804.02M USD | CA$35.31K 26.2K USD | CA$23.70 17.59 USD | CA$23.86 17.71 USD | CA$1.08B 804.02M USD | 11.54 | CA$2.06 1.53 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.45 4.79 USD |
-1.83
|
CA$1.04B 770.77M USD | CA$68.94K 51.16K USD | CA$6.45 4.79 USD | CA$6.61 4.91 USD | CA$1.04B 770.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.45 13.69 USD |
-0.75
|
CA$1.04B 770.32M USD | CA$520.00 385.87 USD | CA$18.45 13.69 USD | CA$18.56 13.77 USD | CA$1.04B 770.32M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.17 12.74 USD |
0
|
CA$1.02B 755.08M USD | CA$10.55K 7.83K USD | CA$17.15 12.73 USD | CA$17.42 12.93 USD | CA$1.02B 755.08M USD | 17.34 | CA$0.99 0.73 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.00 9.64 USD |
-2
|
CA$1.01B 747.75M USD | CA$42.60K 31.61K USD | CA$12.98 9.63 USD | CA$13.33 9.89 USD | CA$1.01B 747.75M USD | 21.65 | CA$0.60 0.45 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.54 18.21 USD |
+0.82
|
CA$998.80M 741.17M USD | CA$29.24K 21.69K USD | CA$24.35 18.07 USD | CA$24.58 18.24 USD | CA$998.80M 741.17M USD | 12.08 | CA$2.03 1.51 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.17 6.06 USD |
-0.85
|
CA$996.81M 739.7M USD | CA$51.55K 38.25K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$996.81M 739.7M USD | 13.84 | CA$0.59 0.44 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.19 8.3 USD |
-0.71
|
CA$982.07M 728.75M USD | CA$11.47K 8.51K USD | CA$11.17 8.29 USD | CA$11.30 8.39 USD | CA$982.07M 728.75M USD | 12.16 | CA$0.92 0.68 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.55 7.09 USD |
-3.14
|
CA$956.85M 710.04M USD | CA$351.26K 260.66K USD | CA$9.54 7.08 USD | CA$9.74 7.22 USD | CA$956.85M 710.04M USD | 136.42 | CA$0.07 0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
-3.33
|
CA$950.73M 705.5M USD | CA$79.63K 59.09K USD | CA$5.45 4.04 USD | CA$5.76 4.27 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.05 60.89 USD |
-0.35
|
CA$942.80M 699.61M USD | CA$5.56K 4.12K USD | CA$81.78 60.69 USD | CA$82.60 61.29 USD | CA$942.80M 699.61M USD | 28.78 | CA$2.85 2.11 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$941.68M 698.78M USD | CA$140.35K 104.15K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$941.68M 698.78M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.85 17.69 USD |
+0.7
|
CA$938.58M 696.48M USD | CA$59.67K 44.28K USD | CA$23.67 17.56 USD | CA$24.10 17.88 USD | CA$938.58M 696.48M USD | 12.68 | CA$1.88 1.4 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$41.00 30.42 USD |
+0.12
|
CA$936.50M 694.94M USD | CA$8.16K 6.06K USD | CA$40.96 30.39 USD | CA$41.49 30.79 USD | CA$936.50M 694.94M USD | 6.09 | CA$6.73 4.99 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.98 10.37 USD |
-4.7
|
CA$933.54M 692.74M USD | CA$134.36K 99.7K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$933.54M 692.74M USD | 1398.00 | CA$0.01 0.007 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.40 6.98 USD |
-0.84
|
CA$922.89M 684.84M USD | CA$10.93K 8.11K USD | CA$9.34 6.93 USD | CA$9.49 7.04 USD | CA$922.89M 684.84M USD | 156.66 | CA$0.06 0.04 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.19 8.3 USD |
+1.36
|
CA$911.57M 676.44M USD | CA$87.57K 64.98K USD | CA$11.08 8.22 USD | CA$11.20 8.31 USD | CA$911.57M 676.44M USD | 4.32 | CA$2.59 1.92 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.40 16.62 USD |
-0.22
|
CA$908.72M 674.32M USD | CA$3.17K 2.35K USD | CA$22.00 16.33 USD | CA$22.48 16.68 USD | CA$908.72M 674.32M USD | 5.39 | CA$4.15 3.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.99 5.18 USD |
+0.22
|
CA$895.94M 664.84M USD | CA$212.54K 157.72K USD | CA$6.95 5.16 USD | CA$7.01 5.2 USD | CA$895.94M 664.84M USD | 13.17 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$19.91 14.77 USD |
+1.84
|
CA$867.83M 643.98M USD | CA$4.34K 3.22K USD | CA$19.91 14.77 USD | CA$20.05 14.88 USD | CA$867.83M 643.98M USD | 2.80 | CA$7.11 5.28 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
+29.79
|
CA$858.20M 636.84M USD | CA$5.81M 4.31M USD | CA$0.51 0.37 USD | CA$0.64 0.47 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.64 11.61 USD |
-0.82
|
CA$850.37M 631.03M USD | CA$85.75K 63.63K USD | CA$15.64 11.61 USD | CA$15.94 11.83 USD | CA$850.37M 631.03M USD | 11.84 | CA$1.32 0.98 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.21 2.38 USD |
+0.63
|
CA$839.86M 623.22M USD | CA$11.85K 8.79K USD | CA$3.16 2.34 USD | CA$3.29 2.44 USD | CA$839.86M 623.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.55 11.54 USD |
+0.91
|
CA$838.27M 622.05M USD | CA$97.47K 72.33K USD | CA$15.42 11.44 USD | CA$15.58 11.56 USD | CA$838.27M 622.05M USD | 3.68 | CA$4.22 3.13 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.84 14.72 USD |
+0.51
|
CA$832.21M 617.55M USD | CA$8.28K 6.15K USD | CA$19.69 14.61 USD | CA$20.00 14.84 USD | CA$832.21M 617.55M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$828.81M 615.03M USD | CA$164.31K 121.93K USD | CA$6.86 5.09 USD | CA$7.20 5.34 USD | CA$828.81M 615.03M USD | 0 | -CA$20.48 -15.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.56 1.16 USD |
0
|
CA$827.43M 614M USD | CA$390.78K 289.98K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$827.43M 614M USD | 0 | -CA$0.07 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.25 9.83 USD |
-0.08
|
CA$827.01M 613.69M USD | CA$4.49K 3.33K USD | CA$13.23 9.82 USD | CA$13.31 9.88 USD | CA$827.01M 613.69M USD | 18.15 | CA$0.73 0.54 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.15 2.34 USD |
+1.29
|
CA$822.82M 610.58M USD | CA$44.99K 33.38K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$822.82M 610.58M USD | 21.00 | CA$0.15 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||