결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.70 30.2 USD |
+0.2
|
CA$2.51B 1.87B USD | CA$88.03K 65.32K USD | CA$40.21 29.84 USD | CA$41.02 30.44 USD | CA$2.51B 1.87B USD | 25.59 | CA$1.59 1.18 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.15 18.66 USD |
-4.7
|
CA$2.42B 1.79B USD | CA$912.78K 677.34K USD | CA$24.81 18.41 USD | CA$25.53 18.94 USD | CA$2.42B 1.79B USD | 9.71 | CA$2.59 1.92 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.77 30.25 USD |
-0.34
|
CA$2.39B 1.77B USD | CA$90.72K 67.32K USD | CA$40.52 30.07 USD | CA$41.03 30.45 USD | CA$2.39B 1.77B USD | 13.10 | CA$3.11 2.31 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.52 36.75 USD |
+1.52
|
CA$2.35B 1.74B USD | CA$106.51K 79.03K USD | CA$48.58 36.05 USD | CA$49.53 36.75 USD | CA$2.35B 1.74B USD | 17.07 | CA$2.90 2.15 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.82 13.97 USD |
-0.63
|
CA$2.35B 1.74B USD | CA$259.99K 192.93K USD | CA$18.72 13.89 USD | CA$19.07 14.15 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.06 10.43 USD |
+7.33
|
CA$2.35B 1.74B USD | CA$336.99K 250.07K USD | CA$13.64 10.12 USD | CA$14.06 10.43 USD | CA$2.35B 1.74B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
-3.92
|
CA$2.33B 1.73B USD | CA$1.47M 1.09M USD | CA$11.31 8.39 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.13 3.06 USD |
+2.48
|
CA$2.31B 1.72B USD | CA$533.98K 396.25K USD | CA$4.10 3.04 USD | CA$4.19 3.11 USD | CA$2.31B 1.72B USD | 12.90 | CA$0.32 0.24 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.09
|
CA$2.28B 1.69B USD | CA$258.95K 192.16K USD | CA$21.36 15.85 USD | CA$21.65 16.07 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.98 USD |
-4.24
|
CA$2.27B 1.68B USD | CA$1.32M 978.45K USD | CA$14.32 10.63 USD | CA$14.82 11 USD | CA$2.27B 1.68B USD | 0 | -CA$3.32 -2.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.43 4.77 USD |
+1.26
|
CA$2.26B 1.68B USD | CA$1.42M 1.05M USD | CA$6.42 4.76 USD | CA$6.66 4.94 USD | CA$2.26B 1.68B USD | 0 | -CA$0.63 -0.4 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.95 17.03 USD |
-0.56
|
CA$2.20B 1.63B USD | CA$175.23K 130.03K USD | CA$22.52 16.71 USD | CA$23.18 17.2 USD | CA$2.20B 1.63B USD | 22.50 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.92 29.62 USD |
-0.15
|
CA$2.20B 1.63B USD | CA$104.75K 77.73K USD | CA$39.69 29.45 USD | CA$40.25 29.87 USD | CA$2.20B 1.63B USD | 25.58 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.17 21.65 USD |
+0.45
|
CA$2.10B 1.56B USD | CA$113.62K 84.31K USD | CA$28.99 21.51 USD | CA$29.48 21.88 USD | CA$2.10B 1.56B USD | 26.51 | CA$1.10 0.82 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.72 7.21 USD |
+3.74
|
CA$2.03B 1.51B USD | CA$407.13K 302.12K USD | CA$9.63 7.15 USD | CA$10.13 7.52 USD | CA$2.03B 1.51B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.76 31.73 USD |
+0.26
|
CA$2.02B 1.5B USD | CA$71.98K 53.42K USD | CA$42.00 31.17 USD | CA$43.00 31.91 USD | CA$2.02B 1.5B USD | 13.79 | CA$3.10 2.3 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.04 7.45 USD |
+0.3
|
CA$1.97B 1.46B USD | CA$407.54K 302.42K USD | CA$9.92 7.36 USD | CA$10.11 7.5 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
-3.88
|
CA$1.95B 1.45B USD | CA$1.33M 986.75K USD | CA$10.79 8.01 USD | CA$11.16 8.28 USD | CA$1.95B 1.45B USD | 185.83 | CA$0.06 0.04 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.55 4.86 USD |
+7.38
|
CA$1.94B 1.44B USD | CA$398.96K 296.05K USD | CA$6.33 4.7 USD | CA$6.77 5.02 USD | CA$1.94B 1.44B USD | 7.19 | CA$0.91 0.68 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
-3.25
|
CA$1.93B 1.43B USD | CA$401.59K 298K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.03 14.12 USD |
-0.21
|
CA$1.91B 1.42B USD | CA$177.62K 131.81K USD | CA$19.00 14.1 USD | CA$19.40 14.4 USD | CA$1.91B 1.42B USD | 0 | -CA$2.16 -1.6 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.19 1.63 USD |
+5.8
|
CA$1.89B 1.4B USD | CA$1.48M 1.1M USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$1.89B 1.4B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.56 10.06 USD |
+0.89
|
CA$1.87B 1.39B USD | CA$849.85K 630.64K USD | CA$13.50 10.02 USD | CA$14.12 10.48 USD | CA$1.87B 1.39B USD | 0 | -CA$1.46 -1.08 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.81 21.38 USD |
+2.2
|
CA$1.84B 1.37B USD | CA$180.91K 134.25K USD | CA$28.47 21.13 USD | CA$28.95 21.48 USD | CA$1.84B 1.37B USD | 19.46 | CA$1.48 1.1 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.20 23.89 USD |
-1.38
|
CA$1.84B 1.36B USD | CA$22.34K 16.58K USD | CA$31.88 23.66 USD | CA$33.33 24.73 USD | CA$1.84B 1.36B USD | 40.75 | CA$0.79 0.59 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.86 9.54 USD |
+0.08
|
CA$1.83B 1.36B USD | CA$247.04K 183.32K USD | CA$12.77 9.48 USD | CA$12.92 9.59 USD | CA$1.83B 1.36B USD | 428.66 | CA$0.03 0.02 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.37
|
CA$1.82B 1.35B USD | CA$199.14K 147.78K USD | CA$16.25 12.06 USD | CA$16.61 12.33 USD | CA$1.82B 1.35B USD | 15.86 | CA$1.03 0.76 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$173.84K 129K USD | CA$40.33 29.93 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 130.38 | CA$0.31 0.23 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.24 6.11 USD |
-2.94
|
CA$1.77B 1.31B USD | CA$490.06K 363.65K USD | CA$8.19 6.08 USD | CA$8.45 6.27 USD | CA$1.77B 1.31B USD | 28.41 | CA$0.29 0.22 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.83 4.33 USD |
-1.02
|
CA$1.76B 1.3B USD | CA$1.07M 794.21K USD | CA$5.81 4.31 USD | CA$6.32 4.69 USD | CA$1.76B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.07 2.28 USD |
+8.1
|
CA$1.72B 1.28B USD | CA$903.79K 670.66K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$1.72B 1.28B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-3.55
|
CA$1.71B 1.27B USD | CA$1.36M 1.01M USD | CA$6.11 4.53 USD | CA$6.31 4.68 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.82 18.42 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$7.53K 5.59K USD | CA$24.11 17.89 USD | CA$24.95 18.51 USD | CA$1.71B 1.27B USD | 11.03 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.48 10.75 USD |
+2.33
|
CA$1.70B 1.26B USD | CA$383.32K 284.45K USD | CA$14.23 10.56 USD | CA$14.63 10.86 USD | CA$1.70B 1.26B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.17 20.9 USD |
+5.51
|
CA$1.68B 1.25B USD | CA$63.45K 47.08K USD | CA$27.79 20.62 USD | CA$29.42 21.83 USD | CA$1.68B 1.25B USD | 17.07 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.54 7.08 USD |
+6.95
|
CA$1.67B 1.24B USD | CA$820.62K 608.95K USD | CA$9.47 7.03 USD | CA$10.08 7.48 USD | CA$1.67B 1.24B USD | 30.77 | CA$0.31 0.23 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.47 33.74 USD |
-0.15
|
CA$1.63B 1.21B USD | CA$211.37K 156.85K USD | CA$45.32 33.63 USD | CA$46.35 34.39 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$125.62 93.22 USD |
-6.18
|
CA$1.63B 1.21B USD | CA$153.32K 113.77K USD | CA$123.54 91.67 USD | CA$128.18 95.12 USD | CA$1.63B 1.21B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.68 7.18 USD |
-1.93
|
CA$1.62B 1.21B USD | CA$805.23K 597.53K USD | CA$9.31 6.91 USD | CA$9.83 7.29 USD | CA$1.62B 1.21B USD | 14.89 | CA$0.65 0.48 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.00 128.38 USD |
+2.35
|
CA$1.61B 1.19B USD | CA$3.75K 2.79K USD | CA$167.52 124.31 USD | CA$173.37 128.65 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.15 14.95 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$1.60B 1.19B USD | CA$751.57K 557.71K USD | CA$2.40 1.78 USD | CA$2.49 1.85 USD | CA$1.60B 1.19B USD | 11.42 | CA$0.21 0.16 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.75 25.04 USD |
+0.66
|
CA$1.55B 1.15B USD | CA$271.53K 201.49K USD | CA$33.30 24.71 USD | CA$34.40 25.53 USD | CA$1.55B 1.15B USD | 0 | -CA$0.34 -0.2 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.70 10.17 USD |
+2.39
|
CA$1.52B 1.13B USD | CA$104.82K 77.78K USD | CA$13.45 9.98 USD | CA$13.74 10.2 USD | CA$1.52B 1.13B USD | 2.60 | CA$5.25 3.9 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.57 27.14 USD |
+1.13
|
CA$1.52B 1.13B USD | CA$57.68K 42.8K USD | CA$36.01 26.72 USD | CA$36.70 27.23 USD | CA$1.52B 1.13B USD | 21.13 | CA$1.73 1.28 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.20 5.34 USD |
-1.57
|
CA$1.51B 1.12B USD | CA$514.56K 381.83K USD | CA$6.96 5.16 USD | CA$7.24 5.37 USD | CA$1.51B 1.12B USD | 13.33 | CA$0.54 0.4 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.01
|
CA$1.48B 1.1B USD | CA$256.94K 190.66K USD | CA$14.40 10.69 USD | CA$14.76 10.95 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$1.45B 1.08B USD | CA$1.67M 1.24M USD | CA$3.34 2.48 USD | CA$3.64 2.7 USD | CA$1.45B 1.08B USD | 22.33 | CA$0.15 0.11 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.50 12.99 USD |
-2.56
|
CA$1.44B 1.07B USD | CA$272.33K 202.09K USD | CA$17.42 12.93 USD | CA$18.70 13.88 USD | CA$1.44B 1.07B USD | 67.30 | CA$0.26 0.19 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.69 2.74 USD |
-1.86
|
CA$1.38B 1.02B USD | CA$160.50K 119.1K USD | CA$3.65 2.71 USD | CA$3.80 2.82 USD | CA$1.38B 1.02B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.12 10.48 USD |
0
|
CA$1.37B 1.02B USD | CA$70.28K 52.15K USD | CA$14.06 10.43 USD | CA$14.54 10.79 USD | CA$1.37B 1.02B USD | 61.39 | CA$0.23 0.17 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.25 14.28 USD |
+0.68
|
CA$1.32B 980.01M USD | CA$136.42K 101.23K USD | CA$19.10 14.17 USD | CA$19.36 14.37 USD | CA$1.32B 980.01M USD | 39.28 | CA$0.49 0.36 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.24 5.37 USD |
+3.13
|
CA$1.29B 957.23M USD | CA$223.72K 166.01K USD | CA$7.19 5.34 USD | CA$7.52 5.58 USD | CA$1.29B 957.23M USD | 10.05 | CA$0.72 0.53 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
-1.48
|
CA$1.27B 944.15M USD | CA$160.91K 119.41K USD | CA$18.63 13.82 USD | CA$19.11 14.18 USD | CA$1.27B 944.15M USD | 13.63 | CA$1.37 1.02 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$84.64 62.81 USD |
+1.76
|
CA$1.26B 937.17M USD | CA$104.14K 77.28K USD | CA$83.49 61.95 USD | CA$85.24 63.25 USD | CA$1.26B 937.17M USD | 34.54 | CA$2.45 1.82 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.77 5.02 USD |
+5.95
|
CA$1.25B 929.74M USD | CA$486.80K 361.23K USD | CA$6.68 4.96 USD | CA$7.04 5.22 USD | CA$1.25B 929.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.16 11.99 USD |
-0.86
|
CA$1.22B 905.72M USD | CA$9.67K 7.18K USD | CA$16.15 11.98 USD | CA$16.45 12.21 USD | CA$1.22B 905.72M USD | 19.95 | CA$0.81 0.6 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
-2.49
|
CA$1.21B 896.51M USD | CA$392.96K 291.6K USD | CA$11.00 8.16 USD | CA$11.46 8.5 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.12 12.7 USD |
+0.12
|
CA$1.19B 881.55M USD | CA$15.55K 11.54K USD | CA$16.94 12.57 USD | CA$17.21 12.77 USD | CA$1.19B 881.55M USD | 10.56 | CA$1.62 1.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.66 3.46 USD |
+6.15
|
CA$1.15B 852.66M USD | CA$118.84K 88.19K USD | CA$4.45 3.3 USD | CA$4.71 3.5 USD | CA$1.15B 852.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.48 3.32 USD |
-1.54
|
CA$1.14B 849.09M USD | CA$1.16M 862.92K USD | CA$4.45 3.3 USD | CA$4.71 3.5 USD | CA$1.14B 849.09M USD | 40.72 | CA$0.11 0.08 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.45 6.27 USD |
+5.76
|
CA$1.14B 846.38M USD | CA$262.05K 194.46K USD | CA$8.25 6.12 USD | CA$8.56 6.35 USD | CA$1.14B 846.38M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
-2.23
|
CA$1.13B 841.69M USD | CA$48.17K 35.75K USD | CA$8.31 6.17 USD | CA$8.72 6.47 USD | CA$1.13B 841.69M USD | 33.32 | CA$0.25 0.19 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.10 8.24 USD |
+2.02
|
CA$1.12B 834.51M USD | CA$270.16K 200.48K USD | CA$10.90 8.09 USD | CA$11.18 8.3 USD | CA$1.12B 834.51M USD | 11.09 | CA$1.00 0.74 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.95 5.16 USD |
+5.62
|
CA$1.12B 834.44M USD | CA$806.04K 598.13K USD | CA$6.75 5.01 USD | CA$7.09 5.26 USD | CA$1.12B 834.44M USD | 17.82 | CA$0.39 0.29 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.98 11.86 USD |
-0.5
|
CA$1.11B 826.25M USD | CA$142.24K 105.55K USD | CA$15.55 11.54 USD | CA$16.02 11.89 USD | CA$1.11B 826.25M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.97 1.46 USD |
+5.35
|
CA$1.09B 810.24M USD | CA$3.44M 2.55M USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$1.09B 810.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.42 12.93 USD |
+0.23
|
CA$1.09B 806.47M USD | CA$50.45K 37.44K USD | CA$17.34 12.87 USD | CA$17.46 12.96 USD | CA$1.09B 806.47M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.50 | CA$2.06 1.53 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.57 4.88 USD |
+8.24
|
CA$1.06B 785.11M USD | CA$748.29K 555.28K USD | CA$6.27 4.65 USD | CA$6.64 4.93 USD | CA$1.06B 785.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.59 13.79 USD |
+0.22
|
CA$1.05B 776.17M USD | CA$28.27K 20.98K USD | CA$18.45 13.69 USD | CA$18.76 13.92 USD | CA$1.05B 776.17M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.45
|
CA$1.04B 770.48M USD | CA$227.30K 168.67K USD | CA$13.15 9.76 USD | CA$13.46 9.99 USD | CA$1.04B 770.48M USD | 22.31 | CA$0.60 0.45 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.17 12.74 USD |
-1.09
|
CA$1.02B 755.08M USD | CA$65.48K 48.59K USD | CA$17.10 12.69 USD | CA$17.40 12.91 USD | CA$1.02B 755.08M USD | 17.34 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.24 6.11 USD |
+0.24
|
CA$1.01B 746.03M USD | CA$238.35K 176.87K USD | CA$8.20 6.08 USD | CA$8.28 6.14 USD | CA$1.01B 746.03M USD | 13.96 | CA$0.59 0.44 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.34 18.06 USD |
+0.19
|
CA$990.46M 734.98M USD | CA$124.75K 92.57K USD | CA$23.94 17.76 USD | CA$24.50 18.18 USD | CA$990.46M 734.98M USD | 11.98 | CA$2.03 1.51 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.27 8.36 USD |
+2.73
|
CA$989.09M 733.96M USD | CA$165.50K 122.81K USD | CA$11.00 8.16 USD | CA$11.32 8.4 USD | CA$989.09M 733.96M USD | 12.25 | CA$0.92 0.68 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.86 7.32 USD |
-3.05
|
CA$987.91M 733.09M USD | CA$821.51K 609.61K USD | CA$9.60 7.12 USD | CA$9.94 7.38 USD | CA$987.91M 733.09M USD | 140.85 | CA$0.07 0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.70 4.23 USD |
+3.45
|
CA$983.51M 729.82M USD | CA$249.12K 184.86K USD | CA$5.68 4.21 USD | CA$5.87 4.36 USD | CA$983.51M 729.82M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.67 10.89 USD |
-5.17
|
CA$979.62M 726.93M USD | CA$300.24K 222.79K USD | CA$14.40 10.69 USD | CA$14.81 10.99 USD | CA$979.62M 726.93M USD | 1467.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.39 1.77 USD |
+7.66
|
CA$949.62M 704.68M USD | CA$504.65K 374.48K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$949.62M 704.68M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.34 61.1 USD |
-0.83
|
CA$946.13M 702.08M USD | CA$27.69K 20.54K USD | CA$80.81 59.97 USD | CA$83.89 62.25 USD | CA$946.13M 702.08M USD | 28.89 | CA$2.85 2.11 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.95 30.39 USD |
+1.34
|
CA$935.35M 694.09M USD | CA$67.99K 50.45K USD | CA$40.34 29.93 USD | CA$41.19 30.57 USD | CA$935.35M 694.09M USD | 6.08 | CA$6.73 4.99 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.68 17.57 USD |
+2.02
|
CA$932.09M 691.66M USD | CA$164.80K 122.29K USD | CA$23.00 17.07 USD | CA$23.98 17.79 USD | CA$932.09M 691.66M USD | 12.66 | CA$1.87 1.39 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.48 7.03 USD |
0
|
CA$930.74M 690.67M USD | CA$72.05K 53.47K USD | CA$9.42 6.99 USD | CA$9.55 7.09 USD | CA$930.74M 690.67M USD | 158.00 | CA$0.06 0.04 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.45 16.66 USD |
+2.05
|
CA$910.75M 675.83M USD | CA$6.07K 4.51K USD | CA$22.07 16.38 USD | CA$22.56 16.74 USD | CA$910.75M 675.83M USD | 5.40 | CA$4.15 3.08 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
+0.58
|
CA$894.02M 663.41M USD | CA$325.90K 241.84K USD | CA$6.90 5.12 USD | CA$6.99 5.19 USD | CA$894.02M 663.41M USD | 13.15 | CA$0.53 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.77 11.7 USD |
-1.19
|
CA$857.44M 636.27M USD | CA$178.21K 132.25K USD | CA$15.75 11.69 USD | CA$16.24 12.05 USD | CA$857.44M 636.27M USD | 11.94 | CA$1.32 0.98 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$19.55 14.51 USD |
+3.99
|
CA$852.14M 632.34M USD | CA$21.51K 15.96K USD | CA$19.53 14.49 USD | CA$20.02 14.86 USD | CA$852.14M 632.34M USD | 2.74 | CA$7.11 5.28 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.00 5.19 USD |
+0.57
|
CA$845.73M 627.58M USD | CA$437.26K 324.47K USD | CA$6.94 5.15 USD | CA$7.26 5.39 USD | CA$845.73M 627.58M USD | 0 | -CA$20.48 -15.1 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.03 17.09 USD |
-4.36
|
CA$844.39M 626.59M USD | CA$255.72K 189.76K USD | CA$22.45 16.66 USD | CA$23.59 17.51 USD | CA$844.39M 626.59M USD | 10.91 | CA$2.11 1.57 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.19 2.37 USD |
+7.77
|
CA$834.62M 619.34M USD | CA$75.84K 56.27K USD | CA$3.12 2.32 USD | CA$3.27 2.43 USD | CA$834.62M 619.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.74 14.65 USD |
+1.15
|
CA$828.02M 614.44M USD | CA$35.49K 26.34K USD | CA$19.32 14.34 USD | CA$19.90 14.77 USD | CA$828.02M 614.44M USD | 0 | -CA$0.36 -0.2 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.26 9.84 USD |
+1.14
|
CA$827.63M 614.15M USD | CA$7.34K 5.45K USD | CA$13.12 9.74 USD | CA$13.29 9.86 USD | CA$827.63M 614.15M USD | 18.16 | CA$0.73 0.54 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.56 1.16 USD |
+9.09
|
CA$827.43M 614M USD | CA$1.36M 1.01M USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$827.43M 614M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.75 3.52 USD |
+1.58
|
CA$813.52M 603.68M USD | CA$316.93K 235.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||