Page de résultat 3 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.44 84.18 USD |
+0.6
|
CA$2.43B 1.8B USD | CA$40.99K 30.42K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.8B USD | 27.33 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.73 8.7 USD |
+4.83
|
CA$2.41B 1.79B USD | CA$1.45M 1.07M USD | CA$11.18 8.3 USD | CA$11.76 8.73 USD | CA$2.41B 1.79B USD | 36.65 | CA$0.32 0.24 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.18 11.26 USD |
+3.62
|
CA$2.30B 1.71B USD | CA$672.56K 499.08K USD | CA$14.82 10.99 USD | CA$15.21 11.29 USD | CA$2.30B 1.71B USD | 0 | -CA$3.13 -2.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.59 39.02 USD |
-1.7
|
CA$2.21B 1.64B USD | CA$231.11K 171.5K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.21B 1.64B USD | 0 | -CA$26.73 -19.8 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$38.67 28.7 USD |
+13
|
CA$2.21B 1.64B USD | CA$286.84K 212.85K USD | CA$35.84 26.6 USD | CA$39.41 29.24 USD | CA$2.21B 1.64B USD | 42.03 | CA$0.92 0.68 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.14 16.43 USD |
+0.59
|
CA$2.20B 1.63B USD | CA$72.70K 53.95K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.20B 1.63B USD | 0 | -CA$1.45 -1.07 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.22 22.43 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$372.67K 276.54K USD | CA$30.00 22.26 USD | CA$30.41 22.56 USD | CA$2.18B 1.62B USD | 23.98 | CA$1.26 0.93 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.50 15.21 USD |
-0.49
|
CA$2.18B 1.61B USD | CA$512.55K 380.34K USD | CA$20.37 15.12 USD | CA$20.62 15.3 USD | CA$2.18B 1.61B USD | 38.67 | CA$0.53 0.39 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.35 7.68 USD |
+2.37
|
CA$2.10B 1.56B USD | CA$524.46K 389.18K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.10B 1.56B USD | 38.33 | CA$0.27 0.2 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.25 12.8 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$222.49K 165.1K USD | CA$17.19 12.76 USD | CA$17.35 12.87 USD | CA$2.08B 1.54B USD | 143.75 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.45 8.5 USD |
+2.42
|
CA$2.01B 1.49B USD | CA$796.14K 590.78K USD | CA$11.26 8.36 USD | CA$11.49 8.53 USD | CA$2.01B 1.49B USD | 19.40 | CA$0.59 0.44 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.70 15.36 USD |
+5.29
|
CA$1.99B 1.48B USD | CA$1.46M 1.09M USD | CA$19.69 14.61 USD | CA$20.74 15.39 USD | CA$1.99B 1.48B USD | 2.52 | CA$8.19 6.08 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.59 | CA$2.38 1.77 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.65 33.88 USD |
-0.04
|
CA$1.89B 1.41B USD | CA$535.70K 397.52K USD | CA$45.60 33.84 USD | CA$45.68 33.9 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.82 2.09 USD |
-2.76
|
CA$1.88B 1.4B USD | CA$762.78K 566.03K USD | CA$2.80 2.07 USD | CA$2.94 2.18 USD | CA$1.88B 1.4B USD | 10.84 | CA$0.26 0.19 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.58 10.82 USD |
-0.27
|
CA$1.88B 1.4B USD | CA$424.25K 314.82K USD | CA$14.51 10.77 USD | CA$14.80 10.98 USD | CA$1.88B 1.4B USD | 0 | -CA$0.70 -0.5 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.78 5.03 USD |
+3.04
|
CA$1.86B 1.38B USD | CA$717.12K 532.15K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.86B 1.38B USD | 19.94 | CA$0.34 0.25 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.93 3.66 USD |
+1.23
|
CA$1.81B 1.34B USD | CA$190.08K 141.05K USD | CA$4.79 3.55 USD | CA$4.96 3.68 USD | CA$1.81B 1.34B USD | 22.40 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+2.67
|
CA$1.74B 1.29B USD | CA$537.95K 399.19K USD | CA$10.49 7.78 USD | CA$10.81 8.02 USD | CA$1.74B 1.29B USD | 13.30 | CA$0.81 0.6 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.29 100.39 USD |
+3.57
|
CA$1.70B 1.26B USD | CA$74.46K 55.25K USD | CA$131.02 97.22 USD | CA$136.42 101.23 USD | CA$1.70B 1.26B USD | 0 | -CA$0.24 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.50 10.76 USD |
-1.76
|
CA$1.70B 1.26B USD | CA$236.30K 175.35K USD | CA$14.42 10.7 USD | CA$14.69 10.9 USD | CA$1.70B 1.26B USD | 0 | -CA$4.95 -3.6 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.41 37.41 USD |
-3.23
|
CA$1.70B 1.26B USD | CA$107.30K 79.63K USD | CA$50.12 37.19 USD | CA$51.99 38.58 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.10 7.49 USD |
-0.2
|
CA$1.69B 1.25B USD | CA$325.26K 241.36K USD | CA$9.93 7.37 USD | CA$10.28 7.63 USD | CA$1.69B 1.25B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$659.65K 489.5K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$1.67B 1.24B USD | 0 | -CA$0.47 -0.3 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.78 10.97 USD |
+1.09
|
CA$1.66B 1.23B USD | CA$335.66K 249.08K USD | CA$14.67 10.89 USD | CA$14.94 11.09 USD | CA$1.66B 1.23B USD | 11.54 | CA$1.28 0.95 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.09 11.94 USD |
-0.19
|
CA$1.64B 1.22B USD | CA$428.32K 317.84K USD | CA$15.89 11.79 USD | CA$16.20 12.02 USD | CA$1.64B 1.22B USD | 12.87 | CA$1.25 0.93 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.39 131.63 USD |
+0.12
|
CA$1.64B 1.22B USD | CA$4.24K 3.14K USD | CA$175.84 130.48 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.45 | CA$18.77 13.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.03 8.93 USD |
-0.17
|
CA$1.61B 1.19B USD | CA$100.24K 74.39K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$1.61B 1.19B USD | 1.74 | CA$6.89 5.11 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.27 10.59 USD |
-0.07
|
CA$1.52B 1.12B USD | CA$446.92K 331.64K USD | CA$14.03 10.41 USD | CA$14.53 10.78 USD | CA$1.52B 1.12B USD | 17.83 | CA$0.80 0.59 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.91 16.26 USD |
+0.09
|
CA$1.50B 1.11B USD | CA$188.66K 139.99K USD | CA$21.78 16.16 USD | CA$22.25 16.51 USD | CA$1.50B 1.11B USD | 68.46 | CA$0.32 0.24 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.67 10.89 USD |
-3.04
|
CA$1.50B 1.11B USD | CA$86.36K 64.08K USD | CA$14.65 10.87 USD | CA$15.17 11.26 USD | CA$1.50B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.41 23.31 USD |
+1.72
|
CA$1.48B 1.1B USD | CA$238.55K 177.02K USD | CA$30.32 22.5 USD | CA$31.68 23.51 USD | CA$1.48B 1.1B USD | 10.72 | CA$2.93 2.17 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$98.62 73.18 USD |
+1.41
|
CA$1.46B 1.08B USD | CA$160.81K 119.33K USD | CA$95.91 71.17 USD | CA$98.90 73.39 USD | CA$1.46B 1.08B USD | 32.65 | CA$3.02 2.24 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
-3.5
|
CA$1.43B 1.06B USD | CA$1.23M 909.05K USD | CA$3.31 2.45 USD | CA$3.47 2.57 USD | CA$1.43B 1.06B USD | 20.68 | CA$0.16 0.12 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.67 5.69 USD |
-2.91
|
CA$1.43B 1.06B USD | CA$116.34K 86.33K USD | CA$7.66 5.68 USD | CA$7.97 5.91 USD | CA$1.43B 1.06B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.21 3.12 USD |
-1.17
|
CA$1.42B 1.06B USD | CA$953.66K 707.67K USD | CA$4.20 3.12 USD | CA$4.38 3.25 USD | CA$1.42B 1.06B USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.75 16.14 USD |
+0.14
|
CA$1.39B 1.03B USD | CA$162.76K 120.78K USD | CA$21.60 16.03 USD | CA$21.91 16.26 USD | CA$1.39B 1.03B USD | 19.41 | CA$1.12 0.83 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
+0.94
|
CA$1.39B 1.03B USD | CA$282.68K 209.76K USD | CA$8.57 6.36 USD | CA$8.64 6.41 USD | CA$1.39B 1.03B USD | 2.23 | CA$3.86 2.86 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.56 6.35 USD |
+3.51
|
CA$1.38B 1.03B USD | CA$704.00K 522.41K USD | CA$8.43 6.26 USD | CA$8.82 6.54 USD | CA$1.38B 1.03B USD | 14.03 | CA$0.61 0.45 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.08 | CA$4.55 3.38 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
+1.11
|
CA$1.29B 954.04M USD | CA$416.38K 308.98K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 954.04M USD | 12.45 | CA$0.51 0.38 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.35 11.39 USD |
-1.03
|
CA$1.26B 936.72M USD | CA$78.10K 57.95K USD | CA$15.35 11.39 USD | CA$15.73 11.67 USD | CA$1.26B 936.72M USD | 47.96 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.13 14.94 USD |
-0.05
|
CA$1.26B 933.25M USD | CA$41.20K 30.57K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.26B 933.25M USD | 27.95 | CA$0.72 0.53 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.43 19.61 USD |
+0.92
|
CA$1.22B 907.98M USD | CA$258.82K 192.06K USD | CA$26.40 19.59 USD | CA$27.95 20.74 USD | CA$1.22B 907.98M USD | 2643.00 | CA$0.01 0.007 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
-3.72
|
CA$1.21B 894.6M USD | CA$292.80K 217.27K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.21B 894.6M USD | 13.46 | CA$2.46 1.83 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.19B 885.2M USD | CA$468.69K 347.8K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$1.19B 885.2M USD | 213.00 | CA$0.01 0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.03 8.93 USD |
+0.42
|
CA$1.18B 877.32M USD | CA$60.93K 45.21K USD | CA$11.89 8.82 USD | CA$12.12 8.99 USD | CA$1.18B 877.32M USD | 75.18 | CA$0.16 0.12 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.94 34.83 USD |
+4.64
|
CA$1.17B 869.98M USD | CA$47.79K 35.47K USD | CA$44.55 33.06 USD | CA$47.26 35.07 USD | CA$1.17B 869.98M USD | 27.61 | CA$1.70 1.26 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.57 6.36 USD |
+2.02
|
CA$1.16B 864.04M USD | CA$213.85K 158.69K USD | CA$8.33 6.18 USD | CA$8.64 6.41 USD | CA$1.16B 864.04M USD | 7.32 | CA$1.17 0.87 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.20 9.05 USD |
-1.37
|
CA$1.15B 853.12M USD | CA$272.32K 202.08K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$1.15B 853.12M USD | 22.18 | CA$0.55 0.41 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.04 5.22 USD |
-0.98
|
CA$1.15B 851.85M USD | CA$218.18K 161.9K USD | CA$7.02 5.21 USD | CA$7.31 5.42 USD | CA$1.15B 851.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.31 3.94 USD |
-6.68
|
CA$1.14B 845.6M USD | CA$2.53M 1.87M USD | CA$5.23 3.88 USD | CA$5.69 4.22 USD | CA$1.14B 845.6M USD | 19.66 | CA$0.27 0.2 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.10 13.43 USD |
-6.02
|
CA$1.11B 827.38M USD | CA$243.80K 180.91K USD | CA$17.90 13.28 USD | CA$19.30 14.32 USD | CA$1.11B 827.38M USD | 16.16 | CA$1.12 0.83 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.53 4.85 USD |
-0.76
|
CA$1.11B 821.91M USD | CA$602.37K 446.99K USD | CA$6.52 4.84 USD | CA$6.71 4.98 USD | CA$1.11B 821.91M USD | 17.18 | CA$0.38 0.28 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.25 10.57 USD |
+2
|
CA$1.11B 821M USD | CA$75.68K 56.16K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 821M USD | 20.95 | CA$0.68 0.5 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.69 16.1 USD |
+0.09
|
CA$1.10B 817.26M USD | CA$78.48K 58.23K USD | CA$21.50 15.95 USD | CA$21.74 16.13 USD | CA$1.10B 817.26M USD | 14.46 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.52 14.49 USD |
+0.15
|
CA$1.10B 815M USD | CA$22.46K 16.67K USD | CA$19.44 14.43 USD | CA$19.84 14.72 USD | CA$1.10B 815M USD | 13.01 | CA$1.50 1.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.09 4.52 USD |
-0.33
|
CA$1.09B 805.22M USD | CA$96.60K 71.68K USD | CA$6.01 4.46 USD | CA$6.27 4.65 USD | CA$1.09B 805.22M USD | 16.45 | CA$0.37 0.27 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
-7.14
|
CA$1.07B 793.91M USD | CA$1.39M 1.03M USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.90 19.96 USD |
-0.92
|
CA$1.06B 785.94M USD | CA$219.82K 163.12K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.06B 785.94M USD | 13.31 | CA$2.02 1.5 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.68 13.12 USD |
0
|
CA$1.05B 778.47M USD | CA$183.52K 136.18K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 778.47M USD | 18.04 | CA$0.98 0.73 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.56 7.84 USD |
+1.34
|
CA$1.04B 770.88M USD | CA$1.11M 824.99K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.04B 770.88M USD | 26.40 | CA$0.40 0.3 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$1.03B 766.48M USD | CA$14.31K 10.62K USD | CA$14.76 10.95 USD | CA$14.96 11.1 USD | CA$1.03B 766.48M USD | 6.20 | CA$2.40 1.78 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$88.88 65.95 USD |
-0.49
|
CA$1.02B 759.98M USD | CA$36.44K 27.04K USD | CA$87.70 65.08 USD | CA$89.69 66.56 USD | CA$1.02B 759.98M USD | 26.93 | CA$3.30 2.45 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.4
|
$756.41M — | $49.20K — | $12.37 — | $12.46 — | $756.41M — | 17.50 | $0.71 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.28 13.56 USD |
-0.05
|
CA$985.31M 731.16M USD | CA$200.60K 148.86K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$985.31M 731.16M USD | 14.17 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 17.01 | CA$0.76 0.56 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$957.17M 710.28M USD | CA$2.78M 2.06M USD | CA$3.54 2.63 USD | CA$3.75 2.78 USD | CA$957.17M 710.28M USD | 0 | -CA$0.50 -0.3 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.13 11.23 USD |
+0.53
|
CA$956.97M 710.13M USD | CA$137.77K 102.23K USD | CA$15.00 11.13 USD | CA$15.21 11.28 USD | CA$956.97M 710.13M USD | 7.13 | CA$2.12 1.57 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.06 5.24 USD |
+0.57
|
CA$956.96M 710.12M USD | CA$126.57K 93.92K USD | CA$6.99 5.19 USD | CA$7.25 5.38 USD | CA$956.96M 710.12M USD | 0 | -CA$0.29 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$938.80M 696.64M USD | CA$1.19M 885.97K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.34 10.64 USD |
-0.14
|
CA$903.46M 670.42M USD | CA$278.76K 206.85K USD | CA$14.16 10.51 USD | CA$14.44 10.72 USD | CA$903.46M 670.42M USD | 143.40 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.87 16.23 USD |
+0.78
|
CA$897.12M 665.72M USD | CA$155.99K 115.75K USD | CA$21.45 15.92 USD | CA$21.89 16.24 USD | CA$897.12M 665.72M USD | 10.66 | CA$2.05 1.52 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.41 2.53 USD |
-4.21
|
CA$893.61M 663.11M USD | CA$277.49K 205.91K USD | CA$3.39 2.52 USD | CA$3.58 2.66 USD | CA$893.61M 663.11M USD | 4.10 | CA$0.83 0.62 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.56 10.06 USD |
+3.59
|
CA$892.18M 662.05M USD | CA$288.45K 214.04K USD | CA$13.23 9.82 USD | CA$13.63 10.11 USD | CA$892.18M 662.05M USD | 31.53 | CA$0.43 0.32 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$879.62M 652.73M USD | CA$826.92K 613.62K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$879.62M 652.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.99 7.41 USD |
+0.3
|
CA$878.07M 651.58M USD | CA$60.81K 45.13K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$878.07M 651.58M USD | 9.89 | CA$1.01 0.75 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.22 8.33 USD |
+1.17
|
CA$874.79M 649.15M USD | CA$82.19K 60.99K USD | CA$11.15 8.27 USD | CA$11.25 8.35 USD | CA$874.79M 649.15M USD | 2.18 | CA$5.14 3.81 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$82.66K 61.34K USD | CA$6.71 4.98 USD | CA$6.77 5.02 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.44 25.56 USD |
+1.77
|
CA$866.97M 643.34M USD | CA$161.27K 119.67K USD | CA$34.00 25.23 USD | CA$35.69 26.48 USD | CA$866.97M 643.34M USD | 40.04 | CA$0.86 0.64 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.22 6.1 USD |
+0.37
|
CA$866.29M 642.84M USD | CA$261.74K 194.23K USD | CA$8.06 5.98 USD | CA$8.26 6.13 USD | CA$866.29M 642.84M USD | 0 | -CA$6.85 -5.08 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.17 9.77 USD |
-0.75
|
CA$866.15M 642.74M USD | CA$133.58K 99.12K USD | CA$12.82 9.51 USD | CA$13.40 9.94 USD | CA$866.15M 642.74M USD | 0 | -CA$3.26 -2.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.36 1.75 USD |
-12.27
|
CA$856.78M 635.78M USD | CA$3.68M 2.73M USD | CA$2.36 1.75 USD | CA$2.67 1.98 USD | CA$856.78M 635.78M USD | 0 | -CA$0.58 -0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.60 27.16 USD |
-0.41
|
CA$835.99M 620.36M USD | CA$103.74K 76.98K USD | CA$36.32 26.95 USD | CA$36.85 27.34 USD | CA$835.99M 620.36M USD | 7.60 | CA$4.81 3.57 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
+2.38
|
CA$823.82M 611.32M USD | CA$487.01K 361.39K USD | CA$35.41 26.28 USD | CA$36.89 27.37 USD | CA$823.82M 611.32M USD | 16.74 | CA$2.18 1.62 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.22 11.29 USD |
+1.87
|
CA$820.48M 608.85M USD | CA$127.51K 94.62K USD | CA$14.99 11.12 USD | CA$15.22 11.29 USD | CA$820.48M 608.85M USD | 2.00 | CA$7.60 5.64 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.32 3.21 USD |
+4.6
|
CA$796.30M 590.9M USD | CA$282.28K 209.47K USD | CA$4.14 3.07 USD | CA$4.35 3.23 USD | CA$796.30M 590.9M USD | 0 | -CA$0.22 -0.1 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.16 6.06 USD |
0
|
CA$792.34M 587.96M USD | CA$195.62K 145.16K USD | CA$8.05 5.97 USD | CA$8.18 6.07 USD | CA$792.34M 587.96M USD | 9.59 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$774.25M 574.54M USD | CA$1.71M 1.27M USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$774.25M 574.54M USD | 0 | -CA$11.65 -8.6 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.24 26.15 USD |
+4.04
|
CA$767.53M 569.55M USD | CA$126.79K 94.08K USD | CA$33.53 24.88 USD | CA$35.42 26.28 USD | CA$767.53M 569.55M USD | 13.45 | CA$2.62 1.94 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.45 8.5 USD |
+5.43
|
CA$756.54M 561.4M USD | CA$161.47K 119.82K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$756.54M 561.4M USD | 0 | -CA$1.34 -0.9 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.95 20 USD |
+0.41
|
CA$754.73M 560.06M USD | CA$94.70K 70.28K USD | CA$26.82 19.9 USD | CA$27.12 20.12 USD | CA$754.73M 560.06M USD | 22.27 | CA$1.21 0.9 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$751.33M 557.54M USD | CA$676.58K 502.06K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$751.33M 557.54M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
