Sonuç Sayfası 3 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.TO | $19.86 14.74 USD |
-2.31
|
$4.75B 3.52B USD | $76.52K 56.79K USD | $19.85 14.73 USD | $20.22 15 USD | $4.75B 3.52B USD | 20.68 | $0.96 0.71 USD | |
| B2Gold Corp. BTO.TO | $3.54 2.63 USD |
-1.94
|
$4.62B 3.43B USD | $1.76M 1.31M USD | $3.53 2.62 USD | $3.64 2.7 USD | $4.62B 3.43B USD | 0 | -$0.05 -0.03 USD | |
| Paramount Resources Ltd. POU.TO | $30.69 22.77 USD |
-1.25
|
$4.48B 3.33B USD | $228.87K 169.83K USD | $30.56 22.68 USD | $31 23 USD | $4.48B 3.33B USD | 13.34 | $2.3 1.71 USD | |
| Methanex Corporation MX.TO | $65.62 48.69 USD |
-1.99
|
$4.42B 3.28B USD | $49.91K 37.04K USD | $65.36 48.5 USD | $66.66 49.47 USD | $4.42B 3.28B USD | 19.35 | $3.39 2.52 USD | |
| ATCO Ltd. ACO-X.TO | $38.8 28.79 USD |
-0.44
|
$4.37B 3.24B USD | $229.44K 170.26K USD | $38.68 28.7 USD | $38.98 28.93 USD | $4.37B 3.24B USD | 10.60 | $3.66 2.72 USD | |
| Kinaxis Inc. KXS.TO | $150.84 111.93 USD |
+0.17
|
$4.28B 3.17B USD | $45.65K 33.88K USD | $150.02 111.32 USD | $152.6 113.24 USD | $4.28B 3.17B USD | 212.45 | $0.71 0.53 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.81 50.32 USD |
-1.14
|
$4.27B 3.17B USD | $87.61K 65.01K USD | $67.71 50.24 USD | $68.73 51 USD | $4.27B 3.17B USD | 19.94 | $3.4 2.52 USD | |
| Canadian Western Bank CWB.TO | $43.55 32.32 USD |
+1.87
|
$4.2B 3.12B USD | $669.86K 497.08K USD | $42.73 31.71 USD | $43.69 32.42 USD | $4.2B 3.12B USD | 12.96 | $3.36 2.49 USD | |
| Eldorado Gold Corporation ELD.TO | $20.5 15.21 USD |
-0.24
|
$4.18B 3.1B USD | $158.15K 117.35K USD | $20.29 15.06 USD | $20.6 15.29 USD | $4.18B 3.1B USD | 24.40 | $0.84 0.62 USD | |
| Aritzia Inc. ATZ.TO | $37.5 27.83 USD |
+0.81
|
$4.18B 3.1B USD | $221.45K 164.33K USD | $36.63 27.18 USD | $37.67 27.95 USD | $4.18B 3.1B USD | 54.34 | $0.69 0.51 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.75 15.4 USD |
+0.29
|
$4.17B 3.1B USD | $37.78K 28.03K USD | $20.51 15.22 USD | $20.75 15.4 USD | $4.17B 3.1B USD | 83.00 | $0.25 0.19 USD | |
| Premium Brands Holdings Corporation PBH.TO | $92.91 68.94 USD |
+1.98
|
$4.13B 3.06B USD | $85.67K 63.57K USD | $90.27 66.99 USD | $94.4 70.05 USD | $4.13B 3.06B USD | 43.82 | $2.12 1.57 USD | |
| Linamar Corporation LNR.TO | $66.76 49.54 USD |
-1.33
|
$4.11B 3.05B USD | $63.33K 47K USD | $66.25 49.16 USD | $67.64 50.19 USD | $4.11B 3.05B USD | 7.28 | $9.17 6.8 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.14 15.69 USD |
-0.56
|
$3.93B 2.92B USD | $465.58K 345.49K USD | $20.67 15.34 USD | $21.43 15.9 USD | $3.93B 2.92B USD | 0 | -$0.29 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $4.68 3.47 USD |
-0.21
|
$3.84B 2.85B USD | $4.87M 3.61M USD | $4.65 3.45 USD | $4.75 3.52 USD | $3.84B 2.85B USD | 0 | -$0.44 -0.3 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.53 52.34 USD |
+0.83
|
$3.8B 2.82B USD | $86.92K 64.5K USD | $69.71 51.73 USD | $70.73 52.49 USD | $3.8B 2.82B USD | 4.42 | $15.93 11.82 USD | |
| Gibson Energy Inc. GEI.TO | $23.33 17.31 USD |
-0.47
|
$3.8B 2.82B USD | $493.2K 365.99K USD | $23.17 17.19 USD | $23.4 17.36 USD | $3.8B 2.82B USD | 22.21 | $1.05 0.78 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.86 16.22 USD |
-1.26
|
$3.72B 2.76B USD | $173.83K 128.99K USD | $21.75 16.14 USD | $22.03 16.35 USD | $3.72B 2.76B USD | 12.21 | $1.79 1.33 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.61 9.36 USD |
-1.02
|
$3.63B 2.7B USD | $312.27K 231.73K USD | $12.59 9.34 USD | $12.72 9.44 USD | $3.63B 2.7B USD | 18.27 | $0.69 0.51 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.99 6.67 USD |
+0.9
|
$3.56B 2.64B USD | $16.22K 12.04K USD | $8.95 6.64 USD | $9.02 6.69 USD | $3.56B 2.64B USD | 0 | -$0.45 -0.3 USD | |
| Boralex Inc. BLX.TO | $33.6 24.93 USD |
-0.83
|
$3.48B 2.58B USD | $222.84K 165.36K USD | $33.29 24.7 USD | $33.79 25.07 USD | $3.48B 2.58B USD | 34.28 | $0.98 0.73 USD | |
| EQB Inc. EQB.TO | $90.75 67.34 USD |
+0.03
|
$3.47B 2.58B USD | $34.16K 25.35K USD | $89.47 66.39 USD | $90.77 67.36 USD | $3.47B 2.58B USD | 9.74 | $9.31 6.91 USD | |
| TransAlta Corporation TA-PJ.TO | $22.75 16.88 USD |
-0.22
|
$3.45B 2.56B USD | $6K 4.45K USD | $22.75 16.88 USD | $22.85 16.96 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
| Topaz Energy Corp. TPZ.TO | $23.55 17.48 USD |
-0.72
|
$3.41B 2.53B USD | $286.07K 212.28K USD | $23.55 17.48 USD | $23.87 17.71 USD | $3.41B 2.53B USD | 73.59 | $0.32 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.3 6.9 USD |
-0.43
|
$3.41B 2.53B USD | $367.35K 272.59K USD | $9.02 6.69 USD | $9.33 6.92 USD | $3.41B 2.53B USD | 0 | -$1.7 -1.2 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| TransAlta Corporation TA-PD.TO | $14.4 10.69 USD |
+0.49
|
$3.39B 2.52B USD | $2.7K 2K USD | $14.36 10.66 USD | $14.5 10.76 USD | $3.39B 2.52B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $24.97 18.53 USD |
0
|
$3.28B 2.44B USD | $2.2K 1.63K USD | $24.97 18.53 USD | $24.98 18.54 USD | $3.28B 2.44B USD | 42.90 | $0.58 0.43 USD | |
| goeasy Ltd. GSY.TO | $191.87 142.38 USD |
+2.32
|
$3.21B 2.38B USD | $64.4K 47.79K USD | $185.86 137.92 USD | $193.28 143.43 USD | $3.21B 2.38B USD | 12.90 | $14.87 11.03 USD | |
| Filo Corp. FIL.TO | $24.52 18.2 USD |
-0.49
|
$3.21B 2.38B USD | $141.69K 105.15K USD | $24.35 18.07 USD | $24.72 18.34 USD | $3.21B 2.38B USD | 0 | -$1.02 -0.7 USD | |
| Canadian Western Bank CWB-PB.TO | $22.78 16.9 USD |
+0.57
|
$3.18B 2.36B USD | $1.08K 801.42 USD | $22.78 16.9 USD | $22.9 16.99 USD | $3.18B 2.36B USD | 6.01 | $3.79 2.81 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.8 10.98 USD |
-0.4
|
$3.16B 2.34B USD | $411.53K 305.38K USD | $14.67 10.89 USD | $14.88 11.04 USD | $3.16B 2.34B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.21 9.8 USD |
-1.56
|
$3.11B 2.31B USD | $111.87K 83.01K USD | $13.18 9.78 USD | $13.45 9.98 USD | $3.11B 2.31B USD | 13.90 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.84 9.53 USD |
+0.71
|
$3.11B 2.31B USD | $482.6K 358.12K USD | $12.7 9.42 USD | $12.9 9.57 USD | $3.11B 2.31B USD | 0 | -$0.21 -0.1 USD | |
| Champion Iron Limited CIA.TO | $5.75 4.27 USD |
-1.88
|
$3.01B 2.23B USD | $226K 167.71K USD | $5.73 4.25 USD | $5.86 4.35 USD | $3.01B 2.23B USD | 13.06 | $0.44 0.33 USD | |
| Spin Master Corp. TOY.TO | $28.88 21.43 USD |
+0.21
|
$3B 2.23B USD | $96.48K 71.59K USD | $28.82 21.39 USD | $29.1 21.59 USD | $3B 2.23B USD | 22.92 | $1.26 0.93 USD | |
| Ero Copper Corp. ERO.TO | $28.76 21.34 USD |
-2.57
|
$2.96B 2.2B USD | $141.37K 104.9K USD | $28.57 21.2 USD | $29.33 21.76 USD | $2.96B 2.2B USD | 32.31 | $0.89 0.66 USD | |
| Perseus Mining Limited PRU.TO | $2.14 1.59 USD |
-0.47
|
$2.95B 2.19B USD | $1.62K 1.2K USD | $2.05 1.52 USD | $2.14 1.59 USD | $2.95B 2.19B USD | 7.13 | $0.3 0.22 USD | |
| TransAlta Corporation TA.TO | $9.55 7.09 USD |
-0.62
|
$2.9B 2.15B USD | $974.98K 723.49K USD | $9.49 7.04 USD | $9.63 7.15 USD | $2.9B 2.15B USD | 4.89 | $1.95 1.45 USD | |
| Secure Energy Services Inc. SES.TO | $11.98 8.89 USD |
+0.93
|
$2.89B 2.14B USD | $470.38K 349.05K USD | $11.76 8.73 USD | $11.99 8.9 USD | $2.89B 2.14B USD | 6.17 | $1.94 1.44 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.78 13.94 USD |
+0.16
|
$2.88B 2.14B USD | $222.14K 164.84K USD | $18.54 13.76 USD | $18.8 13.95 USD | $2.88B 2.14B USD | 0 | -$1.47 -1.09 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.75 10.95 USD |
-0.27
|
$2.87B 2.13B USD | $1.06M 785.69K USD | $14.63 10.85 USD | $14.9 11.06 USD | $2.87B 2.13B USD | 9.10 | $1.62 1.2 USD | |
| IAMGOLD Corporation IMG.TO | $5.04 3.74 USD |
-0.98
|
$2.87B 2.13B USD | $793.3K 588.68K USD | $4.99 3.7 USD | $5.08 3.77 USD | $2.87B 2.13B USD | 13.26 | $0.38 0.28 USD | |
| Winpak Ltd. WPK.TO | $44 32.65 USD |
+0.87
|
$2.85B 2.12B USD | $47.59K 35.31K USD | $43.07 31.96 USD | $44.14 32.75 USD | $2.85B 2.12B USD | 14.42 | $3.05 2.26 USD | |
| Athabasca Oil Corporation ATH.TO | $5.08 3.77 USD |
-1.93
|
$2.84B 2.11B USD | $3.7M 2.74M USD | $5.07 3.76 USD | $5.19 3.85 USD | $2.84B 2.11B USD | 63.50 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
-0.51
|
$2.8B 2.08B USD | $795.98K 590.66K USD | $13.55 10.05 USD | $13.87 10.29 USD | $2.8B 2.08B USD | 9.33 | $1.46 1.08 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.61 16.78 USD |
-0.96
|
$2.78B 2.06B USD | $74.77K 55.49K USD | $22.42 16.64 USD | $22.9 16.99 USD | $2.78B 2.06B USD | 0 | -$0.13 -0.09 USD | |
| Equinox Gold Corp. EQX.TO | $7.13 5.29 USD |
-1.52
|
$2.76B 2.04B USD | $235.28K 174.59K USD | $7.13 5.29 USD | $7.26 5.39 USD | $2.76B 2.04B USD | 0 | -$0.14 -0.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.71 — |
-1.61
|
$1.99B — | $5.28K — | $14.71 — | $14.81 — | $1.99B — | 15.48 | $0.95 — | |
| Vermilion Energy Inc. VET.TO | $15.49 11.49 USD |
-0.83
|
$2.48B 1.84B USD | $1.09M 806.05K USD | $15.46 11.47 USD | $15.75 11.68 USD | $2.48B 1.84B USD | 0 | -$3.78 -2.8 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.85 6.57 USD |
-0.9
|
$2.48B 1.84B USD | $283.92K 210.69K USD | $8.79 6.52 USD | $8.94 6.63 USD | $2.48B 1.84B USD | 0 | $0 0 USD | |
| Denison Mines Corp. DML.TO | $2.71 2.01 USD |
-2.52
|
$2.42B 1.79B USD | $1.08M 804.16K USD | $2.68 1.99 USD | $2.78 2.06 USD | $2.42B 1.79B USD | 33.87 | $0.08 0.06 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.51 10.03 USD |
-0.15
|
$2.4B 1.78B USD | $116.46K 86.42K USD | $13.47 10 USD | $13.55 10.05 USD | $2.4B 1.78B USD | 18.25 | $0.74 0.55 USD | |
| Centamin plc CEE.TO | $2.02 1.5 USD |
0
|
$2.36B 1.75B USD | $2.7K 2K USD | $2.02 1.5 USD | $2.04 1.51 USD | $2.36B 1.75B USD | 18.36 | $0.11 0.08 USD | |
| International Petroleum Corporation IPCO.TO | $18.66 13.85 USD |
-1.22
|
$2.3B 1.71B USD | $46.76K 34.7K USD | $18.45 13.69 USD | $18.83 13.97 USD | $2.3B 1.71B USD | 10.78 | $1.73 1.28 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.47 9.25 USD |
-1.58
|
$2.27B 1.68B USD | $155.19K 115.16K USD | $12.4 9.2 USD | $12.64 9.38 USD | $2.27B 1.68B USD | 0 | -$0.33 -0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.23 29.85 USD |
+2.31
|
$2.26B 1.68B USD | $62.78K 46.59K USD | $39.54 29.34 USD | $40.43 30 USD | $2.26B 1.68B USD | 21.74 | $1.85 1.37 USD | |
| Russel Metals Inc. RUS.TO | $36.84 27.34 USD |
-1.13
|
$2.24B 1.66B USD | $119.67K 88.8K USD | $36.75 27.27 USD | $37.43 27.78 USD | $2.24B 1.66B USD | 9.39 | $3.92 2.91 USD | |
| Superior Plus Corp. SPB.TO | $8.99 6.67 USD |
-0.77
|
$2.23B 1.66B USD | $910.75K 675.83K USD | $8.92 6.62 USD | $9.03 6.7 USD | $2.23B 1.66B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $3.13 2.32 USD |
-1.57
|
$2.23B 1.65B USD | $631.59K 468.67K USD | $3.1 2.3 USD | $3.17 2.35 USD | $2.23B 1.65B USD | 44.71 | $0.07 0.05 USD | |
| Parex Resources Inc. PXT.TO | $21.76 16.15 USD |
-0.59
|
$2.22B 1.65B USD | $520.4K 386.17K USD | $21.69 16.1 USD | $21.93 16.27 USD | $2.22B 1.65B USD | 4.02 | $5.4 4.01 USD | |
| Cargojet Inc. CJT.TO | $134 99.44 USD |
+1.01
|
$2.21B 1.64B USD | $76.57K 56.82K USD | $131.95 97.91 USD | $135.05 100.22 USD | $2.21B 1.64B USD | 57.02 | $2.35 1.74 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.4 5.49 USD |
-0.54
|
$2.2B 1.64B USD | $178.21K 132.24K USD | $7.34 5.45 USD | $7.41 5.5 USD | $2.2B 1.64B USD | 67.27 | $0.11 0.08 USD | |
| Altus Group Limited AIF.TO | $48.14 35.72 USD |
-1.35
|
$2.2B 1.63B USD | $30.13K 22.36K USD | $48.08 35.68 USD | $48.89 36.28 USD | $2.2B 1.63B USD | 185.15 | $0.26 0.19 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.93 5.88 USD |
-0.5
|
$2.18B 1.62B USD | $141.17K 104.76K USD | $7.67 5.69 USD | $8 5.94 USD | $2.18B 1.62B USD | 31.71 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $51.58 38.28 USD |
-2.38
|
$2.18B 1.62B USD | $47.98K 35.6K USD | $51.5 38.22 USD | $52.98 39.31 USD | $2.18B 1.62B USD | 6.19 | $8.32 6.17 USD | |
| CI Financial Corp. CIX.TO | $14.36 10.66 USD |
+0.42
|
$2.17B 1.61B USD | $611.89K 454.06K USD | $14.17 10.51 USD | $14.42 10.7 USD | $2.17B 1.61B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $35.79 26.56 USD |
-0.72
|
$2.16B 1.6B USD | $23.84K 17.69K USD | $35.35 26.23 USD | $36.16 26.83 USD | $2.16B 1.6B USD | 8.20 | $4.36 3.24 USD | |
| Exchange Income Corporation EIF.TO | $44.92 33.33 USD |
+0.9
|
$2.12B 1.58B USD | $90.4K 67.08K USD | $44.6 33.1 USD | $45.04 33.42 USD | $2.12B 1.58B USD | 17.41 | $2.58 1.91 USD | |
| New Gold Inc. NGD.TO | $2.66 1.97 USD |
-1.48
|
$2.1B 1.56B USD | $1.31M 969.56K USD | $2.64 1.96 USD | $2.7 2 USD | $2.1B 1.56B USD | 0 | -$0.14 -0.1 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.25 7.61 USD |
-1.63
|
$2.09B 1.55B USD | $561.88K 416.95K USD | $10.2 7.57 USD | $10.36 7.69 USD | $2.09B 1.55B USD | 0 | -$0.64 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.98 12.6 USD |
-0.7
|
$2.08B 1.54B USD | $195.53K 145.09K USD | $16.88 12.53 USD | $17.05 12.65 USD | $2.08B 1.54B USD | 6.50 | $2.61 1.94 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.68 10.15 USD |
-0.73
|
$2.06B 1.53B USD | $308.38K 228.84K USD | $13.66 10.14 USD | $13.78 10.23 USD | $2.06B 1.53B USD | 15.20 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $6.7 4.97 USD |
-0.74
|
$2.05B 1.52B USD | $754.66K 560.01K USD | $6.68 4.96 USD | $6.8 5.05 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
+0.82
|
$2.05B 1.52B USD | $3.34M 2.48M USD | $3.63 2.69 USD | $3.72 2.76 USD | $2.05B 1.52B USD | 33.63 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $36.64 27.19 USD |
-0.08
|
$2.01B 1.49B USD | $107.74K 79.95K USD | $36.12 26.8 USD | $36.8 27.31 USD | $2.01B 1.49B USD | 9.06 | $4.04 3 USD | |
| The North West Company Inc. NWC.TO | $42.19 31.31 USD |
+0.69
|
$2.01B 1.49B USD | $100.33K 74.45K USD | $41.78 31 USD | $42.65 31.65 USD | $2.01B 1.49B USD | 15.23 | $2.77 2.06 USD | |
| Centerra Gold Inc. CG.TO | $9.31 6.91 USD |
-2.82
|
$2B 1.48B USD | $2.05M 1.52M USD | $9.18 6.81 USD | $9.57 7.1 USD | $2B 1.48B USD | 25.86 | $0.36 0.27 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.51 11.51 USD |
-1.46
|
$1.98B 1.47B USD | $383.36K 284.48K USD | $15.35 11.39 USD | $15.7 11.65 USD | $1.98B 1.47B USD | 0 | -$3.82 -2.8 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.83 8.04 USD |
-1.1
|
$1.97B 1.46B USD | $329.62K 244.6K USD | $10.82 8.03 USD | $10.98 8.15 USD | $1.97B 1.46B USD | 8.14 | $1.33 0.99 USD | |
| Trisura Group Ltd. TSU.TO | $40.98 30.41 USD |
-1.44
|
$1.94B 1.44B USD | $46.66K 34.63K USD | $40.96 30.39 USD | $41.55 30.83 USD | $1.94B 1.44B USD | 21.68 | $1.89 1.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.9 22.19 USD |
-0.2
|
$1.91B 1.42B USD | $229.89K 170.59K USD | $29.75 22.08 USD | $30.04 22.29 USD | $1.91B 1.42B USD | 9.46 | $3.16 2.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.01 19.3 USD |
-1.85
|
$1.89B 1.41B USD | $49.36K 36.63K USD | $25.88 19.2 USD | $26.42 19.61 USD | $1.89B 1.41B USD | 21.67 | $1.2 0.89 USD | |
| NFI Group Inc. NFI.TO | $15.67 11.63 USD |
+1.89
|
$1.86B 1.38B USD | $152.62K 113.25K USD | $15.4 11.43 USD | $15.9 11.8 USD | $1.86B 1.38B USD | 0 | -$1.32 -0.9 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.21 1.64 USD |
-3.49
|
$1.83B 1.36B USD | $512.58K 380.37K USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.83B 1.36B USD | 0 | -$0.6 -0.4 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.02 15.6 USD |
-1.04
|
$1.81B 1.34B USD | $136.2K 101.07K USD | $20.96 15.55 USD | $21.18 15.72 USD | $1.81B 1.34B USD | 7.48 | $2.81 2.09 USD | |
| BlackBerry Limited BB.TO | $3.06 2.27 USD |
-1.29
|
$1.81B 1.34B USD | $884.11K 656.06K USD | $3.04 2.26 USD | $3.12 2.32 USD | $1.81B 1.34B USD | 0 | -$0.3 -0.2 USD | |
| Hut 8 Corp. HUT.TO | $19.96 14.81 USD |
+16.86
|
$1.81B 1.34B USD | $2.51M 1.86M USD | $17.7 13.13 USD | $20.55 15.25 USD | $1.81B 1.34B USD | 0 | -$1.07 -0.7 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
-1.42
|
$1.77B 1.31B USD | $381.97K 283.45K USD | $11.77 8.73 USD | $11.97 8.88 USD | $1.77B 1.31B USD | 49.25 | $0.24 0.18 USD | |
| K92 Mining Inc. KNT.TO | $7.46 5.54 USD |
-0.13
|
$1.76B 1.31B USD | $686.44K 509.38K USD | $7.32 5.43 USD | $7.48 5.55 USD | $1.76B 1.31B USD | 41.44 | $0.18 0.13 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.07 13.41 USD |
-0.28
|
$1.74B 1.29B USD | $76.57K 56.82K USD | $17.9 13.28 USD | $18.15 13.47 USD | $1.74B 1.29B USD | 31.70 | $0.57 0.42 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $23.31 17.3 USD |
-1.35
|
$1.73B 1.28B USD | $26.66K 19.78K USD | $23 17.07 USD | $23.58 17.5 USD | $1.73B 1.28B USD | 2.66 | $8.74 6.49 USD | |
| Headwater Exploration Inc. HWX.TO | $7.29 5.41 USD |
+0.41
|
$1.73B 1.28B USD | $597.14K 443.12K USD | $7.22 5.36 USD | $7.33 5.44 USD | $1.73B 1.28B USD | 10.56 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.65 7.9 USD |
+0.38
|
$1.72B 1.27B USD | $653.49K 484.93K USD | $10.5 7.79 USD | $10.75 7.98 USD | $1.72B 1.27B USD | 19.01 | $0.56 0.42 USD | |
| Canfor Corporation CFP.TO | $14.43 10.71 USD |
+2.05
|
$1.71B 1.27B USD | $116.63K 86.54K USD | $14.02 10.4 USD | $14.48 10.75 USD | $1.71B 1.27B USD | 0 | -$2.08 -1.5 USD | |
| Orla Mining Ltd. OLA.TO | $5.33 3.96 USD |
0
|
$1.7B 1.26B USD | $195.66K 145.19K USD | $5.32 3.95 USD | $5.36 3.97 USD | $1.7B 1.26B USD | 0 | -$0.12 -0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.89 9.57 USD |
-1.07
|
$1.68B 1.24B USD | $216.12K 160.38K USD | $12.82 9.51 USD | $13.07 9.7 USD | $1.68B 1.24B USD | 1289.00 | $0.01 0.007 USD | |
| Seabridge Gold Inc. SEA.TO | $19.05 14.14 USD |
-2.95
|
$1.67B 1.24B USD | $61.7K 45.78K USD | $19 14.1 USD | $19.63 14.57 USD | $1.67B 1.24B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.12 8.25 USD |
-1.59
|
$1.66B 1.23B USD | $290.17K 215.32K USD | $11.06 8.21 USD | $11.34 8.41 USD | $1.66B 1.23B USD | 370.66 | $0.03 0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $29.97 22.24 USD |
+0.98
|
$1.66B 1.23B USD | $68.56K 50.88K USD | $29.68 22.02 USD | $30.07 22.31 USD | $1.66B 1.23B USD | 20.38 | $1.47 1.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||