![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 3 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TA-PD.TO | $15.68 11.64 USD |
0
|
$3.69B 2.74B USD | $9.1K 6.75K USD | $15.64 11.61 USD | $15.79 11.72 USD | $3.69B 2.74B USD | 0 | -$1.33 -0.9 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.28 12.82 USD |
+1.65
|
$3.67B 2.72B USD | $878.9K 652.19K USD | $16.76 12.44 USD | $17.28 12.82 USD | $3.67B 2.72B USD | 17.81 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $23.74 17.62 USD |
+0.72
|
$3.65B 2.71B USD | $566.05K 420.04K USD | $23.12 17.16 USD | $23.81 17.67 USD | $3.65B 2.71B USD | 74.18 | $0.32 0.24 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.06 6.72 USD |
+7.86
|
$3.59B 2.67B USD | $13.77K 10.22K USD | $8.4 6.23 USD | $9.08 6.74 USD | $3.59B 2.67B USD | 0 | -$0.08 -0.05 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $65.94 48.93 USD |
+0.56
|
$3.55B 2.63B USD | $92.06K 68.31K USD | $65.13 48.33 USD | $66.23 49.15 USD | $3.55B 2.63B USD | 6.33 | $10.41 7.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.89 11.05 USD |
+0.13
|
$3.53B 2.62B USD | $127.07K 94.29K USD | $14.76 10.95 USD | $14.95 11.09 USD | $3.53B 2.62B USD | 9.99 | $1.49 1.11 USD | |
| Premium Brands Holdings Corporation PBH.TO | $78.84 58.5 USD |
+3.48
|
$3.5B 2.6B USD | $97.29K 72.19K USD | $76.55 56.8 USD | $79.12 58.71 USD | $3.5B 2.6B USD | 35.35 | $2.23 1.65 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.95 8.87 USD |
+0.34
|
$3.49B 2.59B USD | $424.36K 314.9K USD | $11.8 8.76 USD | $12.02 8.92 USD | $3.49B 2.59B USD | 13.27 | $0.9 0.67 USD | |
| Gibson Energy Inc. GEI.TO | $21.32 15.82 USD |
+0.85
|
$3.48B 2.58B USD | $917.96K 681.18K USD | $20.98 15.57 USD | $21.46 15.92 USD | $3.48B 2.58B USD | 22.92 | $0.93 0.69 USD | |
| Orla Mining Ltd. OLA.TO | $10.58 7.85 USD |
+5.69
|
$3.4B 2.52B USD | $950.24K 705.13K USD | $9.97 7.4 USD | $10.6 7.87 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.34 — |
+2.57
|
$2.47B — | $51.08K — | $17.09 — | $18.34 — | $2.47B — | 0 | -$0.3 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.5 18.18 USD |
0
|
$3.24B 2.4B USD | $35.8K 26.57K USD | $24.49 18.17 USD | $24.6 18.25 USD | $3.24B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $4.06 3.01 USD |
+4.37
|
$3.21B 2.38B USD | $1.24M 922.54K USD | $3.81 2.83 USD | $4.06 3.01 USD | $3.21B 2.38B USD | 20.30 | $0.2 0.15 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.6 10.09 USD |
+0.74
|
$3.15B 2.34B USD | $1.16M 859.84K USD | $13.34 9.9 USD | $13.69 10.16 USD | $3.15B 2.34B USD | 6.04 | $2.25 1.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.35 18.81 USD |
+2.97
|
$3.13B 2.33B USD | $273.17K 202.71K USD | $24.76 18.37 USD | $25.45 18.89 USD | $3.13B 2.33B USD | 32.50 | $0.78 0.58 USD | |
| Linamar Corporation LNR.TO | $50.74 37.65 USD |
+4.12
|
$3.12B 2.32B USD | $361.83K 268.5K USD | $48.69 36.13 USD | $51.4 38.14 USD | $3.12B 2.32B USD | 5.25 | $9.66 7.17 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.41 11.44 USD |
+0.85
|
$3.03B 2.25B USD | $764.39K 567.22K USD | $15.14 11.23 USD | $15.53 11.52 USD | $3.03B 2.25B USD | 10.34 | $1.49 1.11 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.49 12.98 USD |
+2.58
|
$3.03B 2.25B USD | $569.08K 422.29K USD | $16.9 12.54 USD | $17.53 13.01 USD | $3.03B 2.25B USD | 9.01 | $1.94 1.44 USD | |
| SSR Mining Inc. SSRM.TO | $14.96 11.1 USD |
+5.95
|
$3.03B 2.25B USD | $442.31K 328.22K USD | $13.98 10.37 USD | $14.99 11.12 USD | $3.03B 2.25B USD | 0 | -$1.86 -1.3 USD | |
| Boralex Inc. BLX.TO | $28.93 21.47 USD |
+0.07
|
$2.97B 2.21B USD | $299.23K 222.05K USD | $28.81 21.38 USD | $29.59 21.96 USD | $2.97B 2.21B USD | 82.65 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $4.09 3.04 USD |
+6.79
|
$2.87B 2.13B USD | $3.13M 2.32M USD | $3.8 2.82 USD | $4.13 3.06 USD | $2.87B 2.13B USD | 11.05 | $0.37 0.27 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.16 7.54 USD |
+1.2
|
$2.84B 2.11B USD | $323.75K 240.24K USD | $9.85 7.31 USD | $10.19 7.56 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| Torex Gold Resources Inc. TXG.TO | $32.68 24.25 USD |
+3.19
|
$2.82B 2.09B USD | $194.77K 144.53K USD | $31.57 23.43 USD | $32.87 24.39 USD | $2.82B 2.09B USD | 14.65 | $2.23 1.65 USD | |
| Cogeco Communications Inc. CCA.TO | $66.07 49.03 USD |
+1.72
|
$2.78B 2.06B USD | $81.98K 60.83K USD | $65.27 48.43 USD | $67.95 50.42 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| MDA Space Ltd. MDA.TO | $23.09 17.13 USD |
+5.68
|
$2.78B 2.06B USD | $888.29K 659.16K USD | $21.93 16.27 USD | $23.14 17.17 USD | $2.78B 2.06B USD | 41.98 | $0.55 0.41 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.49 10.01 USD |
+0.52
|
$2.72B 2.02B USD | $1.5M 1.11M USD | $13.43 9.97 USD | $13.53 10.04 USD | $2.72B 2.02B USD | 269.80 | $0.05 0.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.17 6.8 USD |
+2.69
|
$2.72B 2.02B USD | $294.14K 218.27K USD | $8.88 6.59 USD | $9.18 6.81 USD | $2.72B 2.02B USD | 131.00 | $0.07 0.05 USD | |
| Spin Master Corp. TOY.TO | $26.54 19.69 USD |
+0.34
|
$2.71B 2.01B USD | $79.38K 58.9K USD | $26.3 19.52 USD | $26.83 19.91 USD | $2.71B 2.01B USD | 23.90 | $1.11 0.82 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.22 11.29 USD |
+3.82
|
$2.71B 2.01B USD | $237.72K 176.41K USD | $14.47 10.74 USD | $15.23 11.3 USD | $2.71B 2.01B USD | 20.56 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.49 10.75 USD |
+0.84
|
$2.67B 1.98B USD | $121.4K 90.08K USD | $14.29 10.6 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.02 -0.01 USD | |
| goeasy Ltd. GSY.TO | $161.7 119.99 USD |
+3.09
|
$2.66B 1.98B USD | $95.55K 70.91K USD | $156.82 116.37 USD | $162.54 120.61 USD | $2.66B 1.98B USD | 9.92 | $16.3 12.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.9 12.54 USD |
+1.2
|
$2.59B 1.92B USD | $453.62K 336.62K USD | $16.64 12.35 USD | $16.98 12.6 USD | $2.59B 1.92B USD | 0 | -$1.15 -0.8 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.46 26.31 USD |
+2.43
|
$2.58B 1.91B USD | $36.03K 26.74K USD | $34.87 25.88 USD | $35.46 26.31 USD | $2.58B 1.91B USD | 0 | -$0.72 -0.5 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
+4.88
|
$2.57B 1.9B USD | $4.19M 3.11M USD | $2.87 2.13 USD | $3.04 2.26 USD | $2.57B 1.9B USD | 50.16 | $0.06 0.04 USD | |
| Exchange Income Corporation EIF.TO | $51.05 37.88 USD |
+2.45
|
$2.53B 1.88B USD | $144.08K 106.91K USD | $49.62 36.82 USD | $51.29 38.06 USD | $2.53B 1.88B USD | 20.50 | $2.49 1.85 USD | |
| Altus Group Limited AIF.TO | $53.88 39.98 USD |
+0.6
|
$2.48B 1.84B USD | $191.91K 142.41K USD | $53.33 39.57 USD | $54.33 40.32 USD | $2.48B 1.84B USD | 0 | -$0.02 -0.01 USD | |
| Champion Iron Limited CIA.TO | $4.76 3.53 USD |
+0.21
|
$2.47B 1.83B USD | $353.68K 262.45K USD | $4.63 3.44 USD | $4.8 3.56 USD | $2.47B 1.83B USD | 20.69 | $0.23 0.17 USD | |
| First National Financial Corporation FN.TO | $40.29 29.9 USD |
+1.05
|
$2.42B 1.79B USD | $73.61K 54.62K USD | $38.6 28.64 USD | $40.49 30.05 USD | $2.42B 1.79B USD | 12.09 | $3.33 2.47 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.26 12.81 USD |
+1.59
|
$2.41B 1.79B USD | $586.88K 435.5K USD | $16.89 12.53 USD | $17.28 12.82 USD | $2.41B 1.79B USD | 0 | -$2.45 -1.8 USD | |
| Winpak Ltd. WPK.TO | $38.54 28.6 USD |
-0.41
|
$2.4B 1.78B USD | $52.47K 38.94K USD | $38.35 28.46 USD | $39.14 29.04 USD | $2.4B 1.78B USD | 11.40 | $3.38 2.51 USD | |
| K92 Mining Inc. KNT.TO | $9.96 7.39 USD |
+5.17
|
$2.37B 1.76B USD | $345.32K 256.25K USD | $9.49 7.04 USD | $9.96 7.39 USD | $2.37B 1.76B USD | 22.13 | $0.45 0.33 USD | |
| NuVista Energy Ltd. NVA.TO | $11.46 8.5 USD |
+2.32
|
$2.35B 1.75B USD | $981.77K 728.53K USD | $11.05 8.2 USD | $11.7 8.68 USD | $2.35B 1.75B USD | 7.84 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.36 3.24 USD |
+3.07
|
$2.3B 1.71B USD | $2.94M 2.18M USD | $4.11 3.05 USD | $4.42 3.28 USD | $2.3B 1.71B USD | 10.90 | $0.4 0.3 USD | |
| Russel Metals Inc. RUS.TO | $40.22 29.85 USD |
+0.88
|
$2.3B 1.71B USD | $186.17K 138.15K USD | $39.33 29.19 USD | $40.33 29.93 USD | $2.3B 1.71B USD | 14.73 | $2.73 2.03 USD | |
| MAG Silver Corp. MAG.TO | $22.07 16.38 USD |
+4.65
|
$2.28B 1.69B USD | $315.39K 234.03K USD | $20.99 15.58 USD | $22.11 16.41 USD | $2.28B 1.69B USD | 21.22 | $1.04 0.77 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.1 11.21 USD |
+3
|
$2.26B 1.68B USD | $392.72K 291.42K USD | $14.45 10.72 USD | $15.16 11.25 USD | $2.26B 1.68B USD | 27.96 | $0.54 0.4 USD | |
| Paramount Resources Ltd. POU.TO | $15.29 11.35 USD |
+1.26
|
$2.25B 1.67B USD | $768.94K 570.6K USD | $15 11.13 USD | $15.57 11.55 USD | $2.25B 1.67B USD | 6.79 | $2.25 1.67 USD | |
| Hut 8 Corp. HUT.TO | $21.41 15.89 USD |
+5.47
|
$2.23B 1.66B USD | $1.66M 1.23M USD | $20.14 14.95 USD | $21.43 15.9 USD | $2.23B 1.66B USD | 4.36 | $4.9 3.64 USD | |
| The North West Company Inc. NWC.TO | $46.61 34.59 USD |
-0.13
|
$2.23B 1.65B USD | $59.71K 44.31K USD | $46.41 34.44 USD | $46.92 34.82 USD | $2.23B 1.65B USD | 17.32 | $2.69 2 USD | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-4.68
|
$2.2B 1.64B USD | $9.68M 7.18M USD | $2.74 2.03 USD | $2.92 2.17 USD | $2.2B 1.64B USD | 9.82 | $0.29 0.22 USD | |
| International Petroleum Corporation IPCO.TO | $18.71 13.88 USD |
-0.9
|
$2.18B 1.61B USD | $144.4K 107.16K USD | $18.4 13.65 USD | $18.84 13.98 USD | $2.18B 1.61B USD | 15.99 | $1.17 0.87 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.89 12.53 USD |
+0.72
|
$2.09B 1.55B USD | $308.43K 228.88K USD | $16.7 12.39 USD | $16.97 12.59 USD | $2.09B 1.55B USD | 3.02 | $5.58 4.14 USD | |
| TerraVest Industries Inc. TVK.TO | $106.3 78.88 USD |
+3.37
|
$2.07B 1.54B USD | $93.55K 69.42K USD | $102 75.69 USD | $106.86 79.3 USD | $2.07B 1.54B USD | 28.19 | $3.77 2.8 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.93 2.92 USD |
+0.51
|
$2.03B 1.5B USD | $3.09M 2.29M USD | $3.81 2.83 USD | $3.97 2.95 USD | $2.03B 1.5B USD | 13.09 | $0.3 0.22 USD | |
| Fortuna Mining Corp. FVI.TO | $6.41 4.76 USD |
+3.55
|
$2.01B 1.49B USD | $1.2M 887.49K USD | $6.16 4.57 USD | $6.43 4.77 USD | $2.01B 1.49B USD | 64.09 | $0.1 0.07 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.01 8.91 USD |
-0.5
|
$1.97B 1.46B USD | $860.54K 638.57K USD | $11.88 8.82 USD | $12.12 8.99 USD | $1.97B 1.46B USD | 13.64 | $0.88 0.65 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.31 26.2 USD |
+0.54
|
$1.95B 1.45B USD | $54.17K 40.2K USD | $35.09 26.04 USD | $35.66 26.46 USD | $1.95B 1.45B USD | 23.07 | $1.53 1.14 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.85 22.15 USD |
+1.39
|
$1.91B 1.42B USD | $387.47K 287.53K USD | $29.55 21.93 USD | $30.06 22.31 USD | $1.91B 1.42B USD | 9.81 | $3.04 2.26 USD | |
| Denison Mines Corp. DML.TO | $2.09 1.55 USD |
+2.45
|
$1.87B 1.38B USD | $2.53M 1.88M USD | $2 1.48 USD | $2.1 1.56 USD | $1.87B 1.38B USD | 0 | -$0.03 -0.02 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.26 19.49 USD |
-2.09
|
$1.85B 1.38B USD | $130.97K 97.19K USD | $26.18 19.43 USD | $27.45 20.37 USD | $1.85B 1.38B USD | 21.70 | $1.21 0.9 USD | |
| Ero Copper Corp. ERO.TO | $17.74 13.16 USD |
+6.48
|
$1.83B 1.36B USD | $407.18K 302.15K USD | $17.13 12.71 USD | $17.8 13.21 USD | $1.83B 1.36B USD | 65.70 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $8.49 6.3 USD |
+2.78
|
$1.78B 1.32B USD | $623.51K 462.68K USD | $8.18 6.07 USD | $8.61 6.39 USD | $1.78B 1.32B USD | 16.98 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $14.75 10.95 USD |
+0.41
|
$1.75B 1.3B USD | $429.82K 318.95K USD | $14.44 10.72 USD | $14.86 11.03 USD | $1.75B 1.3B USD | 0 | -$6.08 -4.5 USD | |
| Vermilion Energy Inc. VET.TO | $10.9 8.09 USD |
-2.24
|
$1.69B 1.25B USD | $1.16M 859.21K USD | $10.51 7.8 USD | $11.09 8.23 USD | $1.69B 1.25B USD | 0 | -$5.08 -3.7 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.42 5.51 USD |
+2.2
|
$1.68B 1.25B USD | $480.11K 356.27K USD | $7.22 5.36 USD | $7.48 5.55 USD | $1.68B 1.25B USD | 8.93 | $0.83 0.62 USD | |
| Aura Minerals Inc. ORA.TO | $22.68 16.83 USD |
+3.8
|
$1.66B 1.23B USD | $32.4K 24.04K USD | $21.97 16.3 USD | $22.8 16.92 USD | $1.66B 1.23B USD | 0 | -$0.61 -0.4 USD | |
| Leon's Furniture Limited LNF.TO | $24.21 17.97 USD |
+2.37
|
$1.65B 1.23B USD | $9.34K 6.93K USD | $24 17.81 USD | $24.47 18.16 USD | $1.65B 1.23B USD | 10.80 | $2.24 1.66 USD | |
| Trisura Group Ltd. TSU.TO | $33.79 25.07 USD |
+1.17
|
$1.61B 1.19B USD | $74.61K 55.36K USD | $33.39 24.78 USD | $34.24 25.41 USD | $1.61B 1.19B USD | 13.79 | $2.45 1.82 USD | |
| Skeena Resources Limited SKE.TO | $14.06 10.43 USD |
+2.78
|
$1.61B 1.19B USD | $149.83K 111.19K USD | $13.6 10.09 USD | $14.1 10.46 USD | $1.61B 1.19B USD | 0 | -$1.9 -1.4 USD | |
| Superior Plus Corp. SPB.TO | $6.72 4.99 USD |
-0.15
|
$1.6B 1.19B USD | $723.08K 536.57K USD | $6.68 4.96 USD | $6.82 5.06 USD | $1.6B 1.19B USD | 0 | -$0.22 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.76 3.53 USD |
+6.01
|
$1.59B 1.18B USD | $388.33K 288.16K USD | $4.47 3.32 USD | $4.83 3.58 USD | $1.59B 1.18B USD | 0 | -$0.2 -0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $9.5 7.05 USD |
-1.35
|
$1.58B 1.18B USD | $598.32K 443.99K USD | $9.09 6.75 USD | $9.71 7.21 USD | $1.58B 1.18B USD | 73.07 | $0.13 0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.07 8.96 USD |
+3.25
|
$1.58B 1.17B USD | $720.31K 534.51K USD | $11.69 8.67 USD | $12.24 9.08 USD | $1.58B 1.17B USD | 134.11 | $0.09 0.07 USD | |
| Sprott Inc. SII.TO | $61.03 45.29 USD |
+1.24
|
$1.58B 1.17B USD | $36.32K 26.95K USD | $60.15 44.63 USD | $61.03 45.29 USD | $1.58B 1.17B USD | 22.19 | $2.75 2.04 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.73 11.67 USD |
+0.64
|
$1.57B 1.17B USD | $108.4K 80.44K USD | $15.47 11.48 USD | $15.74 11.68 USD | $1.57B 1.17B USD | 19.66 | $0.8 0.59 USD | |
| Seabridge Gold Inc. SEA.TO | $15.58 11.56 USD |
+2.7
|
$1.57B 1.16B USD | $134.09K 99.5K USD | $14.95 11.09 USD | $15.75 11.69 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.01 28.95 USD |
-0.48
|
$1.53B 1.14B USD | $68.95K 51.16K USD | $38.14 28.3 USD | $39.92 29.62 USD | $1.53B 1.14B USD | 24.68 | $1.58 1.17 USD | |
| Endeavour Silver Corp. EDR.TO | $5.74 4.26 USD |
+10.17
|
$1.52B 1.13B USD | $590.37K 438.09K USD | $5.24 3.89 USD | $5.75 4.27 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.51 18.19 USD |
+2.55
|
$1.51B 1.12B USD | $109.39K 81.17K USD | $23.88 17.72 USD | $24.6 18.25 USD | $1.51B 1.12B USD | 14.41 | $1.7 1.26 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.63 5.66 USD |
-1.29
|
$1.5B 1.11B USD | $167.96K 124.63K USD | $7.54 5.6 USD | $7.75 5.75 USD | $1.5B 1.11B USD | 0 | -$0.43 -0.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.98 7.41 USD |
-0.1
|
$1.49B 1.11B USD | $549.26K 407.59K USD | $9.93 7.37 USD | $10.15 7.53 USD | $1.49B 1.11B USD | 0 | -$1.05 -0.7 USD | |
| Softchoice Corporation SFTC.TO | $24.45 18.14 USD |
-0.08
|
$1.48B 1.09B USD | $431.47K 320.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $1.48B 1.09B USD | 26.01 | $0.94 0.7 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.96 11.84 USD |
-0.75
|
$1.47B 1.09B USD | $320.32K 237.69K USD | $15.89 11.79 USD | $16.15 11.98 USD | $1.47B 1.09B USD | 31.92 | $0.5 0.37 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.39 4 USD |
-1.46
|
$1.46B 1.09B USD | $1.22M 903.91K USD | $5.28 3.92 USD | $5.49 4.07 USD | $1.46B 1.09B USD | 89.83 | $0.06 0.04 USD | |
| Enghouse Systems Limited ENGH.TO | $26.28 19.5 USD |
+1.39
|
$1.45B 1.08B USD | $98.01K 72.73K USD | $25.94 19.25 USD | $26.35 19.55 USD | $1.45B 1.08B USD | 17.87 | $1.47 1.09 USD | |
| Cargojet Inc. CJT.TO | $92.94 68.97 USD |
+0.03
|
$1.45B 1.08B USD | $94.57K 70.17K USD | $92.39 68.56 USD | $95.23 70.67 USD | $1.45B 1.08B USD | 13.91 | $6.68 4.96 USD | |
| Docebo Inc. DCBO.TO | $47.65 35.36 USD |
+5.89
|
$1.44B 1.07B USD | $141.74K 105.18K USD | $45.6 33.84 USD | $47.97 35.6 USD | $1.44B 1.07B USD | 38.42 | $1.24 0.92 USD | |
| Transcontinental Inc. TCL-A.TO | $17.07 12.67 USD |
+1.55
|
$1.44B 1.07B USD | $157.23K 116.67K USD | $16.97 12.59 USD | $17.59 13.05 USD | $1.44B 1.07B USD | 12.10 | $1.41 1.05 USD | |
| Aecon Group Inc. ARE.TO | $22.27 16.53 USD |
+0.91
|
$1.39B 1.03B USD | $342.64K 254.26K USD | $22 16.33 USD | $22.59 16.76 USD | $1.39B 1.03B USD | 0 | -$1.03 -0.7 USD | |
| Headwater Exploration Inc. HWX.TO | $5.83 4.33 USD |
-0.68
|
$1.39B 1.03B USD | $1.07M 792.91K USD | $5.75 4.27 USD | $5.92 4.39 USD | $1.39B 1.03B USD | 7.57 | $0.77 0.57 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.23 10.56 USD |
+1.86
|
$1.38B 1.02B USD | $298.33K 221.38K USD | $13.89 10.31 USD | $14.28 10.6 USD | $1.38B 1.02B USD | 19.22 | $0.74 0.55 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.49 4.07 USD |
+2.62
|
$1.37B 1.01B USD | $588.29K 436.55K USD | $5.32 3.95 USD | $5.52 4.1 USD | $1.37B 1.01B USD | 17.70 | $0.31 0.23 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $38.92 28.88 USD |
-1.42
|
$1.34B 994.34M USD | $83.16K 61.71K USD | $38.76 28.76 USD | $40.17 29.81 USD | $1.34B 994.34M USD | 22.49 | $1.73 1.28 USD | |
| NFI Group Inc. NFI.TO | $11.24 8.34 USD |
+0.72
|
$1.34B 992.8M USD | $304.99K 226.32K USD | $11.1 8.24 USD | $11.62 8.62 USD | $1.34B 992.8M USD | 0 | -$0.06 -0.04 USD | |
| Enerflex Ltd. EFX.TO | $10.57 7.84 USD |
+0.67
|
$1.31B 973.72M USD | $1.17M 870.57K USD | $10.2 7.57 USD | $10.61 7.87 USD | $1.31B 973.72M USD | 28.56 | $0.37 0.27 USD | |
| Energy Fuels Inc. EFR.TO | $5.96 4.42 USD |
+1.88
|
$1.25B 929.83M USD | $678.02K 503.13K USD | $5.76 4.27 USD | $6.03 4.47 USD | $1.25B 929.83M USD | 0 | -$0.4 -0.2 USD | |
| Telesat Corporation TSAT.TO | $24.25 17.99 USD |
+6.41
|
$1.22B 908.26M USD | $11.87K 8.81K USD | $23.7 17.59 USD | $24.65 18.29 USD | $1.22B 908.26M USD | 7.19 | $3.37 2.5 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28.96 21.49 USD |
+0.73
|
$1.22B 901.6M USD | $128.47K 95.33K USD | $28.24 20.96 USD | $29.06 21.56 USD | $1.22B 901.6M USD | 24.33 | $1.19 0.88 USD | |
| Savaria Corporation SIS.TO | $16.99 12.61 USD |
-0.93
|
$1.21B 899.75M USD | $165.14K 122.54K USD | $16.76 12.44 USD | $17.17 12.74 USD | $1.21B 899.75M USD | 26.13 | $0.65 0.48 USD | |
| Parex Resources Inc. PXT.TO | $12.3 9.13 USD |
-2.23
|
$1.21B 897.57M USD | $1.78M 1.32M USD | $12.29 9.12 USD | $12.74 9.45 USD | $1.21B 897.57M USD | 14.30 | $0.86 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||