Página 3 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.54B 2.62B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.54B 2.62B USD | 11.82 | $1.79 1.33 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+6.29
|
$3.53B 2.62B USD | $2.43M 1.8M USD | $5.59 4.15 USD | $5.91 4.39 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| EQB Inc. EQB.TO | $91.82 68.14 USD |
+0.38
|
$3.52B 2.61B USD | $49.55K 36.77K USD | $91.4 67.82 USD | $92.37 68.54 USD | $3.52B 2.61B USD | 9.40 | $9.76 7.24 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.87 11.78 USD |
+1.28
|
$3.52B 2.61B USD | $307.57K 228.23K USD | $15.59 11.57 USD | $15.95 11.84 USD | $3.52B 2.61B USD | 16.88 | $0.94 0.7 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
-0.85
|
$3.38B 2.51B USD | $521K 386.61K USD | $11.58 8.59 USD | $11.73 8.7 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| Boralex Inc. BLX.TO | $32.73 24.29 USD |
+1.71
|
$3.36B 2.5B USD | $198.63K 147.39K USD | $32.34 24 USD | $32.8 24.34 USD | $3.36B 2.5B USD | 297.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $6.3K 4.67K USD | $25.01 18.56 USD | $25.02 18.57 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Methanex Corporation MX.TO | $48.35 35.88 USD |
-1.25
|
$3.26B 2.42B USD | $299.3K 222.1K USD | $47.58 35.31 USD | $49.59 36.8 USD | $3.26B 2.42B USD | 11.62 | $4.16 3.09 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.91 — |
-1.05
|
$2.41B — | $72.53K — | $17.91 — | $18.1 — | $2.41B — | 59.69 | $0.3 — | |
| Paramount Resources Ltd. POU.TO | $22.43 16.64 USD |
+2.23
|
$3.21B 2.38B USD | $687K 509.8K USD | $21.88 16.24 USD | $22.54 16.73 USD | $3.21B 2.38B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
0
|
$3.1B 2.3B USD | $1.39M 1.03M USD | $15.25 11.32 USD | $15.56 11.55 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.16 25.35 USD |
+0.47
|
$3.04B 2.26B USD | $21.26K 15.77K USD | $33.8 25.08 USD | $34.36 25.5 USD | $3.04B 2.26B USD | 0 | -$0.47 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.28
|
$3.03B 2.25B USD | $437.49K 324.64K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| MAG Silver Corp. MAG.TO | $29.1 21.59 USD |
-0.1
|
$3.01B 2.23B USD | $216.7K 160.8K USD | $28.89 21.44 USD | $29.36 21.79 USD | $3.01B 2.23B USD | 24.25 | $1.2 0.89 USD | |
| Athabasca Oil Corporation ATH.TO | $5.99 4.44 USD |
-1.48
|
$3.01B 2.23B USD | $2.52M 1.87M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.01B 2.23B USD | 6.51 | $0.92 0.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Exchange Income Corporation EIF.TO | $57.74 42.85 USD |
+0.84
|
$2.96B 2.2B USD | $59.78K 44.36K USD | $57.48 42.65 USD | $58.12 43.13 USD | $2.96B 2.2B USD | 22.73 | $2.54 1.88 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.01 5.94 USD |
-1.35
|
$2.96B 2.2B USD | $745.84K 553.45K USD | $7.7 5.71 USD | $8.26 6.13 USD | $2.96B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Communications Inc. CCA.TO | $68.33 50.7 USD |
+0.92
|
$2.88B 2.14B USD | $30.77K 22.84K USD | $67.81 50.32 USD | $68.48 50.82 USD | $2.88B 2.14B USD | 8.81 | $7.75 5.75 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
0
|
$2.78B 2.06B USD | $306.77K 227.64K USD | $13.77 10.22 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Winpak Ltd. WPK.TO | $44.85 33.28 USD |
-0.51
|
$2.77B 2.05B USD | $39.71K 29.47K USD | $44.61 33.1 USD | $45.73 33.93 USD | $2.77B 2.05B USD | 13.97 | $3.21 2.38 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.51 11.51 USD |
-0.32
|
$2.76B 2.05B USD | $170.07K 126.2K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.14
|
$2.73B 2.03B USD | $61.47K 45.62K USD | $14.75 10.95 USD | $14.93 11.08 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Hut 8 Corp. HUT.TO | $25.05 18.59 USD |
+5.47
|
$2.62B 1.94B USD | $1.17M 868.33K USD | $23.85 17.7 USD | $25.23 18.72 USD | $2.62B 1.94B USD | 0 | -$0.9 -0.6 USD | |
| International Petroleum Corporation IPCO.TO | $22.38 16.61 USD |
-2.36
|
$2.54B 1.88B USD | $140.69K 104.4K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.88B USD | 24.32 | $0.92 0.68 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
| goeasy Ltd. GSY.TO | $156.22 115.92 USD |
+2.22
|
$2.51B 1.86B USD | $27.95K 20.74K USD | $154.12 114.37 USD | $157.05 116.54 USD | $2.51B 1.86B USD | 10.26 | $15.22 11.29 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.41
|
$2.47B 1.83B USD | $1.62M 1.2M USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Russel Metals Inc. RUS.TO | $42.7 31.69 USD |
-1.5
|
$2.41B 1.79B USD | $262.18K 194.55K USD | $42.35 31.43 USD | $43.35 32.17 USD | $2.41B 1.79B USD | 16.05 | $2.66 1.97 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.41B 1.79B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.41B 1.79B USD | 16.45 | $1.44 1.07 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.4B 1.78B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| The North West Company Inc. NWC.TO | $49.5 36.73 USD |
-0.9
|
$2.37B 1.76B USD | $169.76K 125.97K USD | $49.41 36.67 USD | $50.38 37.38 USD | $2.37B 1.76B USD | 17.49 | $2.83 2.1 USD | |
| Altus Group Limited AIF.TO | $52.6 39.03 USD |
+0.57
|
$2.34B 1.73B USD | $119.32K 88.55K USD | $52.16 38.71 USD | $52.93 39.28 USD | $2.34B 1.73B USD | 478.18 | $0.11 0.08 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Sprott Inc. SII.TO | $87.76 65.12 USD |
+1.98
|
$2.26B 1.68B USD | $71.06K 52.73K USD | $85 63.08 USD | $87.81 65.16 USD | $2.26B 1.68B USD | 33.49 | $2.62 1.94 USD | |
| Denison Mines Corp. DML.TO | $2.52 1.87 USD |
+13
|
$2.26B 1.68B USD | $9.78M 7.26M USD | $2.34 1.74 USD | $2.57 1.91 USD | $2.26B 1.68B USD | 0 | -$0.13 -0.09 USD | |
| Ero Copper Corp. ERO.TO | $21.47 15.93 USD |
+5.19
|
$2.22B 1.65B USD | $389.66K 289.15K USD | $20.64 15.32 USD | $21.52 15.97 USD | $2.22B 1.65B USD | 89.45 | $0.24 0.18 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.73 23.55 USD |
+1.05
|
$2.16B 1.61B USD | $65.36K 48.5K USD | $31.36 23.27 USD | $31.88 23.65 USD | $2.16B 1.61B USD | 24.78 | $1.28 0.95 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.43 11.45 USD |
+3.98
|
$2.12B 1.57B USD | $479.69K 355.96K USD | $14.84 11.01 USD | $15.51 11.51 USD | $2.12B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
-0.69
|
$2.12B 1.57B USD | $851.07K 631.54K USD | $12.77 9.48 USD | $13 9.65 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.73 2.03 USD |
-3.53
|
$2.1B 1.56B USD | $6.19M 4.6M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.1B 1.56B USD | 6.82 | $0.4 0.3 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.61 39.04 USD |
-0.38
|
$2.06B 1.53B USD | $83.49K 61.95K USD | $52.53 38.98 USD | $52.96 39.3 USD | $2.06B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
-0.2
|
$2.03B 1.51B USD | $161.38K 119.75K USD | $19.84 14.72 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $12.14 9.01 USD |
+0.08
|
$2.03B 1.51B USD | $735.37K 545.69K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.39 5.48 USD |
-0.27
|
$2.01B 1.49B USD | $1.1M 819.39K USD | $7.11 5.28 USD | $7.48 5.55 USD | $2.01B 1.49B USD | 14.49 | $0.51 0.38 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-1.82
|
$2.01B 1.49B USD | $666.39K 494.5K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+3.48
|
$2.01B 1.49B USD | $364.28K 270.32K USD | $3.83 2.84 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.33 | $0.27 0.2 USD | |
| Trisura Group Ltd. TSU.TO | $41 30.42 USD |
+2.22
|
$1.95B 1.45B USD | $77.9K 57.81K USD | $40.21 29.84 USD | $41.24 30.6 USD | $1.95B 1.45B USD | 17.82 | $2.3 1.71 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $605.44K 449.27K USD | $13.57 10.07 USD | $13.65 10.13 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.77 25.8 USD |
-1
|
$1.92B 1.43B USD | $25.01K 18.56K USD | $34.72 25.76 USD | $35.26 26.17 USD | $1.92B 1.43B USD | 23.02 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.89 20.7 USD |
+0.8
|
$1.9B 1.41B USD | $8.71K 6.46K USD | $27.62 20.5 USD | $28 20.78 USD | $1.9B 1.41B USD | 12.02 | $2.32 1.72 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.74
|
$1.9B 1.41B USD | $500.6K 371.48K USD | $8.12 6.03 USD | $8.2 6.08 USD | $1.9B 1.41B USD | 68.16 | $0.12 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| NFI Group Inc. NFI.TO | $15.69 11.64 USD |
+2.28
|
$1.87B 1.39B USD | $272.03K 201.86K USD | $15.64 11.61 USD | $16.12 11.96 USD | $1.87B 1.39B USD | 0 | $0 0 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
-0.78
|
$1.84B 1.37B USD | $300.29K 222.83K USD | $15.17 11.26 USD | $15.46 11.47 USD | $1.84B 1.37B USD | 24.12 | $0.63 0.47 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.81 21.38 USD |
+1.19
|
$1.84B 1.37B USD | $113.34K 84.11K USD | $28.49 21.14 USD | $28.9 21.45 USD | $1.84B 1.37B USD | 13.52 | $2.13 1.58 USD | |
| Energy Fuels Inc. EFR.TO | $7.86 5.83 USD |
+2.75
|
$1.78B 1.32B USD | $1.87M 1.39M USD | $7.72 5.73 USD | $8.44 6.26 USD | $1.78B 1.32B USD | 0 | -$0.58 -0.4 USD | |
| Transcontinental Inc. TCL-A.TO | $21.12 15.67 USD |
-0.24
|
$1.77B 1.31B USD | $157.35K 116.76K USD | $20.97 15.56 USD | $21.33 15.83 USD | $1.77B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
-0.38
|
$1.72B 1.28B USD | $919.47K 682.3K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.44 20.36 USD |
+0.7
|
$1.69B 1.26B USD | $94.45K 70.09K USD | $27.21 20.19 USD | $27.58 20.47 USD | $1.69B 1.26B USD | 15.16 | $1.81 1.34 USD | |
| Vermilion Energy Inc. VET.TO | $10.96 8.13 USD |
-2.06
|
$1.69B 1.26B USD | $627.4K 465.56K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.67B 1.24B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.67B 1.24B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Bird Construction Inc. BDT.TO | $28.22 20.94 USD |
+1
|
$1.56B 1.16B USD | $93.44K 69.34K USD | $27.92 20.72 USD | $28.35 21.04 USD | $1.56B 1.16B USD | 15.50 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.84 34.02 USD |
+1.82
|
$1.55B 1.15B USD | $43.31K 32.14K USD | $45.08 33.45 USD | $46.02 34.15 USD | $1.55B 1.15B USD | 23.38 | $1.96 1.45 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.95 5.16 USD |
+0.43
|
$1.54B 1.14B USD | $586.14K 434.95K USD | $6.79 5.04 USD | $6.96 5.16 USD | $1.54B 1.14B USD | 9.02 | $0.77 0.57 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.75 11.69 USD |
+5.14
|
$1.53B 1.13B USD | $233.57K 173.33K USD | $15.07 11.18 USD | $15.77 11.7 USD | $1.53B 1.13B USD | 16.23 | $0.97 0.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.58 5.62 USD |
+3.41
|
$1.51B 1.12B USD | $482.93K 358.36K USD | $7.24 5.37 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.15 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.09 26.78 USD |
-1.12
|
$1.5B 1.12B USD | $56.06K 41.6K USD | $36.09 26.78 USD | $37.22 27.62 USD | $1.5B 1.12B USD | 29.58 | $1.22 0.91 USD | |
| Cargojet Inc. CJT.TO | $95.08 70.56 USD |
+2.06
|
$1.48B 1.09B USD | $93.34K 69.26K USD | $92.75 68.83 USD | $95.48 70.85 USD | $1.48B 1.09B USD | 12.33 | $7.71 5.72 USD | |
| Parex Resources Inc. PXT.TO | $14.97 11.11 USD |
-4.35
|
$1.46B 1.08B USD | $982.72K 729.24K USD | $14.96 11.1 USD | $15.63 11.6 USD | $1.46B 1.08B USD | 13.13 | $1.14 0.85 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $115.33 85.58 USD |
+1.29
|
$1.37B 1.02B USD | $45.3K 33.61K USD | $112.72 83.64 USD | $118.08 87.62 USD | $1.37B 1.02B USD | 15.29 | $7.54 5.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.94 3.67 USD |
+0.61
|
$1.37B 1.02B USD | $375.67K 278.77K USD | $4.81 3.57 USD | $4.96 3.68 USD | $1.37B 1.02B USD | 0 | -$0.65 -0.4 USD | |
| Savaria Corporation SIS.TO | $19.1 14.17 USD |
+0.95
|
$1.36B 1.01B USD | $27.28K 20.24K USD | $18.96 14.07 USD | $19.17 14.23 USD | $1.36B 1.01B USD | 27.68 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.17 22.39 USD |
+0.53
|
$1.33B 990.27M USD | $151.43K 112.37K USD | $30.05 22.3 USD | $30.23 22.43 USD | $1.33B 990.27M USD | 10.05 | $3 2.23 USD | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-0.93
|
$1.32B 978.95M USD | $231.13K 171.51K USD | $10.62 7.88 USD | $10.81 8.02 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+2.57
|
$1.32B 978.05M USD | $100.7K 74.73K USD | $33.6 24.93 USD | $34.79 25.82 USD | $1.32B 978.05M USD | 17.48 | $1.94 1.44 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $62.96K 46.72K USD | $11.01 8.17 USD | $11.14 8.27 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+0.6
|
$1.26B 931.69M USD | $247.06K 183.33K USD | $5 3.71 USD | $5.04 3.74 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Enghouse Systems Limited ENGH.TO | $22.73 16.87 USD |
+0.04
|
$1.25B 930.31M USD | $154.78K 114.86K USD | $22.69 16.84 USD | $22.92 17.01 USD | $1.25B 930.31M USD | 16.00 | $1.42 1.05 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.25B 928.22M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Mullen Group Ltd. MTL.TO | $14.21 10.54 USD |
+0.78
|
$1.24B 922.32M USD | $109.26K 81.08K USD | $14.03 10.41 USD | $14.3 10.61 USD | $1.24B 922.32M USD | 12.04 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.55 14.51 USD |
+1.4
|
$1.23B 912.75M USD | $391.88K 290.8K USD | $19.41 14.4 USD | $19.93 14.79 USD | $1.23B 912.75M USD | 0 | -$1.45 -1.07 USD | |
| Telesat Corporation TSAT.TO | $24.09 17.88 USD |
+3.66
|
$1.23B 911.03M USD | $3.03K 2.25K USD | $23.24 17.25 USD | $24.35 18.07 USD | $1.23B 911.03M USD | 0 | -$6.29 -4.6 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.18B 875.75M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.59
|
$1.15B 855.84M USD | $7.74K 5.74K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.15B 855.84M USD | 11.47 | $0.74 0.55 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
-0.43
|
$1.11B 822.87M USD | $790.91K 586.9K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||