Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$203.43 150.96 USD |
-1.85
|
CA$2.42B 1.8B USD | CA$66.53K 49.37K USD | CA$199.24 147.85 USD | CA$208.00 154.35 USD | CA$2.42B 1.8B USD | 33.68 | CA$6.04 4.48 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.67 11.63 USD |
+0.97
|
CA$2.37B 1.76B USD | CA$654.30K 485.53K USD | CA$15.45 11.46 USD | CA$15.70 11.65 USD | CA$2.37B 1.76B USD | 0 | -CA$3.13 -2.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-2.07
|
CA$2.33B 1.73B USD | CA$724.20K 537.4K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.33B 1.73B USD | 33.38 | CA$0.34 0.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.49 8.53 USD |
+8.81
|
CA$2.33B 1.73B USD | CA$2.05M 1.52M USD | CA$10.66 7.91 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 42.55 | CA$0.27 0.2 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.20 39.48 USD |
+1.12
|
CA$2.24B 1.66B USD | CA$214.09K 158.87K USD | CA$52.60 39.03 USD | CA$53.47 39.68 USD | CA$2.24B 1.66B USD | 0 | -CA$26.28 -19.5 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$2.18B 1.61B USD | CA$71.71K 53.21K USD | CA$21.87 16.23 USD | CA$22.18 16.46 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.86 22.16 USD |
+1.36
|
CA$2.16B 1.6B USD | CA$186.96K 138.73K USD | CA$29.46 21.86 USD | CA$30.27 22.46 USD | CA$2.16B 1.6B USD | 24.08 | CA$1.24 0.92 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.20 14.99 USD |
+0.2
|
CA$2.14B 1.59B USD | CA$609.78K 452.49K USD | CA$19.81 14.7 USD | CA$20.53 15.23 USD | CA$2.14B 1.59B USD | 38.11 | CA$0.53 0.39 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.12 12.7 USD |
+0.53
|
CA$2.06B 1.53B USD | CA$348.19K 258.37K USD | CA$17.08 12.67 USD | CA$17.42 12.93 USD | CA$2.06B 1.53B USD | 142.66 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
+1.05
|
CA$2.06B 1.53B USD | CA$49.57K 36.78K USD | CA$37.10 27.53 USD | CA$37.76 28.02 USD | CA$2.06B 1.53B USD | 22.62 | CA$1.66 1.23 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$2.01B 1.5B USD | CA$564.88K 419.18K USD | CA$20.47 15.19 USD | CA$21.08 15.64 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-0.52
|
CA$2.01B 1.49B USD | CA$581.72K 431.67K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$2.01B 1.49B USD | 19.05 | CA$0.60 0.45 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.23 25.4 USD |
-5.55
|
CA$1.95B 1.45B USD | CA$66.69K 49.49K USD | CA$34.00 25.23 USD | CA$36.61 27.17 USD | CA$1.95B 1.45B USD | 29.25 | CA$1.17 0.87 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.69 33.9 USD |
+0.02
|
CA$1.90B 1.41B USD | CA$83.51K 61.97K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.83 | CA$1.84 1.37 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.56 20.45 USD |
-0.61
|
CA$1.89B 1.4B USD | CA$7.92K 5.87K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.89B 1.4B USD | 11.87 | CA$2.32 1.72 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.11 USD |
+0.29
|
CA$1.89B 1.4B USD | CA$1.55M 1.15M USD | CA$6.70 4.97 USD | CA$6.99 5.19 USD | CA$1.89B 1.4B USD | 19.65 | CA$0.35 0.26 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.53 10.78 USD |
+0.97
|
CA$1.88B 1.39B USD | CA$288.01K 213.72K USD | CA$14.30 10.61 USD | CA$14.58 10.82 USD | CA$1.88B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
-0.82
|
CA$1.77B 1.31B USD | CA$128.56K 95.4K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$1.77B 1.31B USD | 21.90 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
-0.09
|
CA$1.76B 1.31B USD | CA$428.08K 317.66K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.76B 1.31B USD | 13.09 | CA$0.83 0.62 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$577.33K 428.41K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.88 101.57 USD |
+0.71
|
CA$1.72B 1.28B USD | CA$45.28K 33.6K USD | CA$135.13 100.27 USD | CA$137.18 101.8 USD | CA$1.72B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.00 37.1 USD |
+0.18
|
CA$1.68B 1.25B USD | CA$122.02K 90.54K USD | CA$49.81 36.96 USD | CA$50.50 37.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$170.17K 126.27K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.66B 1.23B USD | 0 | -CA$4.86 -3.6 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.92 132.77 USD |
+0.99
|
CA$1.66B 1.23B USD | CA$7.47K 5.55K USD | CA$177.73 131.89 USD | CA$181.38 134.59 USD | CA$1.66B 1.23B USD | 9.61 | CA$18.61 13.81 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$230.05K 170.71K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.94 11.83 USD |
+0.06
|
CA$1.63B 1.21B USD | CA$299.08K 221.93K USD | CA$15.91 11.81 USD | CA$16.21 12.03 USD | CA$1.63B 1.21B USD | 12.75 | CA$1.25 0.93 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$704.23K 522.58K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.28 80.35 USD |
-0.45
|
CA$1.59B 1.18B USD | CA$126.65K 93.98K USD | CA$106.16 78.78 USD | CA$110.14 81.73 USD | CA$1.59B 1.18B USD | 28.72 | CA$3.77 2.8 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.53 7.07 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$532.82K 395.38K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.81 10.99 USD |
+1.51
|
CA$1.57B 1.17B USD | CA$263.61K 195.62K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$1.57B 1.17B USD | 18.51 | CA$0.80 0.59 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.76 8.73 USD |
-1.34
|
CA$1.57B 1.17B USD | CA$112.03K 83.14K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$1.57B 1.17B USD | 1.70 | CA$6.89 5.11 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.79 10.98 USD |
+1.16
|
CA$1.54B 1.14B USD | CA$119.70K 88.82K USD | CA$14.57 10.81 USD | CA$15.01 11.14 USD | CA$1.54B 1.14B USD | 0 | -CA$1.06 -0.7 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.83 16.94 USD |
-0.31
|
CA$1.52B 1.12B USD | CA$221.10K 164.07K USD | CA$22.79 16.91 USD | CA$23.12 17.16 USD | CA$1.52B 1.12B USD | 15.53 | CA$1.47 1.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.24 23.18 USD |
-1.95
|
CA$1.47B 1.09B USD | CA$148.97K 110.55K USD | CA$30.75 22.82 USD | CA$31.91 23.68 USD | CA$1.47B 1.09B USD | 10.48 | CA$2.98 2.21 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.39 15.87 USD |
-1.43
|
CA$1.46B 1.09B USD | CA$108.39K 80.43K USD | CA$21.38 15.87 USD | CA$21.86 16.22 USD | CA$1.46B 1.09B USD | 66.84 | CA$0.32 0.24 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+0.35
|
CA$1.38B 1.03B USD | CA$197.08K 146.24K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$832.90K 618.06K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.25 15.77 USD |
-0.84
|
CA$1.36B 1.01B USD | CA$200.33K 148.66K USD | CA$21.24 15.76 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.97 | CA$1.12 0.83 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.19 5.34 USD |
-3.49
|
CA$1.34B 991.62M USD | CA$82.87K 61.49K USD | CA$7.19 5.34 USD | CA$7.55 5.6 USD | CA$1.34B 991.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.41 24.05 USD |
+0.34
|
CA$1.31B 975.66M USD | CA$7.25K 5.38K USD | CA$32.04 23.78 USD | CA$32.50 24.12 USD | CA$1.31B 975.66M USD | 7.06 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
+0.95
|
CA$1.29B 955.55M USD | CA$526.66K 390.81K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$1.29B 955.55M USD | 12.47 | CA$0.51 0.38 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.87 5.84 USD |
-4.84
|
CA$1.27B 944.39M USD | CA$617.27K 458.05K USD | CA$7.87 5.84 USD | CA$8.28 6.14 USD | CA$1.27B 944.39M USD | 12.90 | CA$0.61 0.45 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.92 25.91 USD |
+1.78
|
CA$1.27B 943.22M USD | CA$161.00K 119.47K USD | CA$33.83 25.1 USD | CA$35.00 25.97 USD | CA$1.27B 943.22M USD | 13.48 | CA$2.59 1.92 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.82 11 USD |
-1.98
|
CA$1.22B 904.38M USD | CA$79.81K 59.22K USD | CA$14.77 10.96 USD | CA$15.12 11.22 USD | CA$1.22B 904.38M USD | 46.31 | CA$0.32 0.24 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.67 4.21 USD |
+4.61
|
CA$1.22B 902.93M USD | CA$1.30M 961.54K USD | CA$5.42 4.02 USD | CA$5.71 4.24 USD | CA$1.22B 902.93M USD | 23.62 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.55 2.63 USD |
-10.8
|
CA$1.20B 890.81M USD | CA$2.94M 2.18M USD | CA$3.53 2.62 USD | CA$3.90 2.89 USD | CA$1.20B 890.81M USD | 0 | -CA$0.26 -0.1 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.19B 879.51M USD | CA$45.58K 33.82K USD | CA$11.89 8.82 USD | CA$12.19 9.04 USD | CA$1.19B 879.51M USD | 75.37 | CA$0.16 0.12 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.88 14.01 USD |
-1.62
|
CA$1.18B 875.3M USD | CA$63.62K 47.21K USD | CA$18.80 13.95 USD | CA$19.29 14.31 USD | CA$1.18B 875.3M USD | 26.22 | CA$0.72 0.53 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$1.18B 873.29M USD | CA$216.33K 160.53K USD | CA$24.65 18.29 USD | CA$25.66 19.04 USD | CA$1.18B 873.29M USD | 101.68 | CA$0.25 0.19 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.52 34.52 USD |
-0.49
|
CA$1.16B 862.19M USD | CA$36.98K 27.44K USD | CA$45.48 33.75 USD | CA$46.92 34.82 USD | CA$1.16B 862.19M USD | 25.56 | CA$1.82 1.35 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
-4.11
|
CA$1.14B 845.89M USD | CA$35.96K 26.68K USD | CA$8.35 6.2 USD | CA$8.69 6.45 USD | CA$1.14B 845.89M USD | 55.93 | CA$0.15 0.11 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.06 8.95 USD |
+1.94
|
CA$1.14B 843.33M USD | CA$245.84K 182.43K USD | CA$11.75 8.72 USD | CA$12.09 8.97 USD | CA$1.14B 843.33M USD | 22.33 | CA$0.54 0.4 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.37 10.66 USD |
-0.07
|
CA$1.12B 828.31M USD | CA$245.85K 182.43K USD | CA$14.26 10.58 USD | CA$14.57 10.81 USD | CA$1.12B 828.31M USD | 20.52 | CA$0.70 0.52 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$443.01K 328.74K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.71 16.11 USD |
+0.51
|
CA$1.10B 818.01M USD | CA$142.15K 105.48K USD | CA$21.62 16.04 USD | CA$21.75 16.14 USD | CA$1.10B 818.01M USD | 14.47 | CA$1.50 1.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.79 20.62 USD |
+4.04
|
CA$1.10B 812.95M USD | CA$210.29K 156.05K USD | CA$26.57 19.72 USD | CA$28.35 21.04 USD | CA$1.10B 812.95M USD | 13.89 | CA$2.00 1.48 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.11 14.18 USD |
-1.85
|
CA$1.08B 797.88M USD | CA$23.81K 17.67K USD | CA$19.00 14.1 USD | CA$19.58 14.53 USD | CA$1.08B 797.88M USD | 12.74 | CA$1.50 1.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.74 7.97 USD |
-0.28
|
CA$1.06B 784.02M USD | CA$379.07K 281.29K USD | CA$10.66 7.91 USD | CA$10.93 8.11 USD | CA$1.06B 784.02M USD | 26.19 | CA$0.41 0.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.06
|
CA$1.05B 779.35M USD | CA$123.44K 91.6K USD | CA$17.64 13.09 USD | CA$17.78 13.19 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$67.26K 49.91K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.04B 769.05M USD | CA$544.07K 403.73K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 769.05M USD | 16.51 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.81 4.31 USD |
-2.52
|
CA$1.04B 768.41M USD | CA$125.46K 93.1K USD | CA$5.80 4.3 USD | CA$5.98 4.44 USD | CA$1.04B 768.41M USD | 15.28 | CA$0.38 0.28 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.91 11.06 USD |
+0.61
|
CA$1.03B 766.99M USD | CA$19.55K 14.51K USD | CA$14.80 10.98 USD | CA$15.02 11.15 USD | CA$1.03B 766.99M USD | 6.21 | CA$2.40 1.78 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.16
|
$756.41M — | $22.74K — | $12.42 — | $12.48 — | $756.41M — | 17.50 | $0.71 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$1.00B 744.16M USD | CA$508.17K 377.09K USD | CA$6.06 4.5 USD | CA$6.28 4.66 USD | CA$1.00B 744.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.55 63.48 USD |
-1.7
|
CA$985.77M 731.5M USD | CA$27.06K 20.08K USD | CA$85.17 63.2 USD | CA$87.70 65.08 USD | CA$985.77M 731.5M USD | 25.92 | CA$3.30 2.45 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.84 2.85 USD |
+1.32
|
CA$985.39M 731.22M USD | CA$1.56M 1.16M USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$985.39M 731.22M USD | 0 | -CA$0.50 -0.3 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
-1.59
|
CA$983.58M 729.87M USD | CA$32.26K 23.94K USD | CA$12.98 9.63 USD | CA$13.22 9.81 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.13 13.45 USD |
+1.63
|
CA$977.22M 725.16M USD | CA$208.61K 154.8K USD | CA$17.84 13.24 USD | CA$18.20 13.51 USD | CA$977.22M 725.16M USD | 14.05 | CA$1.29 0.96 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.03 11.15 USD |
+0.33
|
CA$950.65M 705.44M USD | CA$265.97K 197.37K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$950.65M 705.44M USD | 7.05 | CA$2.13 1.58 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.08 10.45 USD |
+1.51
|
CA$926.39M 687.44M USD | CA$265.82K 197.25K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$926.39M 687.44M USD | 32.74 | CA$0.43 0.32 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.34 10.64 USD |
+0.91
|
CA$903.46M 670.42M USD | CA$225.50K 167.33K USD | CA$14.07 10.44 USD | CA$14.37 10.66 USD | CA$903.46M 670.42M USD | 143.40 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.75 16.14 USD |
+0.79
|
CA$892.20M 662.07M USD | CA$175.03K 129.88K USD | CA$21.58 16.01 USD | CA$21.87 16.23 USD | CA$892.20M 662.07M USD | 10.60 | CA$2.05 1.52 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.45 4.79 USD |
-2.71
|
CA$874.27M 648.76M USD | CA$183.59K 136.24K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$874.27M 648.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.20 8.31 USD |
+0.54
|
CA$873.24M 647.99M USD | CA$43.18K 32.04K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$873.24M 647.99M USD | 2.16 | CA$5.18 3.84 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.46K 122.78K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.86 7.32 USD |
+0.61
|
CA$866.64M 643.1M USD | CA$151.04K 112.08K USD | CA$9.76 7.24 USD | CA$9.92 7.36 USD | CA$866.64M 643.1M USD | 10.06 | CA$0.98 0.73 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.47 17.42 USD |
+3.03
|
CA$857.50M 636.32M USD | CA$17.03K 12.64K USD | CA$22.52 16.71 USD | CA$23.67 17.56 USD | CA$857.50M 636.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$850.37M 631.02M USD | CA$165.66K 122.93K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$850.37M 631.02M USD | 0 | -CA$3.23 -2.3 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.06 3.01 USD |
+4.91
|
CA$842.75M 625.37M USD | CA$2.26M 1.68M USD | CA$3.83 2.84 USD | CA$4.24 3.15 USD | CA$842.75M 625.37M USD | 0 | -CA$11.67 -8.6 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$839.38M 622.87M USD | CA$509.28K 377.92K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$838.69M 622.36M USD | CA$283.92K 210.68K USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$838.69M 622.36M USD | 0 | -CA$0.22 -0.1 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.33 26.96 USD |
+0.14
|
CA$829.83M 615.78M USD | CA$101.71K 75.47K USD | CA$36.24 26.89 USD | CA$36.47 27.06 USD | CA$829.83M 615.78M USD | 7.60 | CA$4.78 3.55 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.58 14.53 USD |
+1.19
|
CA$821.25M 609.41M USD | CA$117.75K 87.38K USD | CA$19.00 14.1 USD | CA$19.72 14.63 USD | CA$821.25M 609.41M USD | 93.23 | CA$0.21 0.16 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$820.98M 609.21M USD | CA$644.17K 478.01K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$820.98M 609.21M USD | 0 | -CA$6.88 -5.1 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.18 11.26 USD |
+0.13
|
CA$818.32M 607.25M USD | CA$69.85K 51.84K USD | CA$15.08 11.19 USD | CA$15.20 11.28 USD | CA$818.32M 607.25M USD | 1.99 | CA$7.60 5.64 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.20 26.86 USD |
-0.82
|
CA$817.05M 606.3M USD | CA$98.90K 73.39K USD | CA$35.77 26.54 USD | CA$36.70 27.23 USD | CA$817.05M 606.3M USD | 16.08 | CA$2.25 1.67 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.80 27.31 USD |
+2.22
|
CA$805.35M 597.62M USD | CA$101.63K 75.42K USD | CA$35.56 26.39 USD | CA$36.96 27.43 USD | CA$805.35M 597.62M USD | 13.47 | CA$2.73 2.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.12 1.57 USD |
-7.83
|
CA$799.95M 593.61M USD | CA$2.66M 1.98M USD | CA$2.11 1.57 USD | CA$2.37 1.76 USD | CA$799.95M 593.61M USD | 0 | -CA$0.58 -0.4 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.77 23.58 USD |
-7.19
|
CA$799.76M 593.47M USD | CA$114.30K 84.82K USD | CA$31.65 23.49 USD | CA$34.59 25.67 USD | CA$799.76M 593.47M USD | 36.10 | CA$0.88 0.65 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+0.86
|
CA$798.16M 592.28M USD | CA$136.80K 101.51K USD | CA$8.13 6.03 USD | CA$8.29 6.15 USD | CA$798.16M 592.28M USD | 9.67 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.65 8.64 USD |
+4.86
|
CA$783.68M 581.53M USD | CA$82.24K 61.03K USD | CA$10.88 8.07 USD | CA$11.71 8.69 USD | CA$783.68M 581.53M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
