Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.55 84.26 USD |
+0.7
|
CA$2.43B 1.81B USD | CA$18.10K 13.43K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.81B USD | 27.36 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.61 8.62 USD |
+3.75
|
CA$2.39B 1.77B USD | CA$920.16K 682.81K USD | CA$11.18 8.3 USD | CA$11.65 8.64 USD | CA$2.39B 1.77B USD | 34.14 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$2.28B 1.69B USD | CA$323.53K 240.08K USD | CA$14.82 10.99 USD | CA$15.21 11.29 USD | CA$2.28B 1.69B USD | 0 | -CA$3.13 -2.3 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$39.08 29 USD |
+14.2
|
CA$2.23B 1.66B USD | CA$230.58K 171.1K USD | CA$35.84 26.6 USD | CA$39.41 29.24 USD | CA$2.23B 1.66B USD | 37.57 | CA$1.04 0.77 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.25 16.51 USD |
+1.09
|
CA$2.21B 1.64B USD | CA$33.02K 24.51K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.21B 1.64B USD | 0 | -CA$1.46 -1.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.34 38.84 USD |
-2.17
|
CA$2.20B 1.63B USD | CA$111.69K 82.88K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.20B 1.63B USD | 0 | -CA$26.28 -19.5 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.20 22.41 USD |
+0.27
|
CA$2.18B 1.62B USD | CA$295.27K 219.11K USD | CA$30.09 22.33 USD | CA$30.41 22.56 USD | CA$2.18B 1.62B USD | 23.96 | CA$1.26 0.93 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.49 15.2 USD |
-0.53
|
CA$2.17B 1.61B USD | CA$189.98K 140.98K USD | CA$20.37 15.12 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.66 | CA$0.53 0.39 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.34 7.67 USD |
+2.27
|
CA$2.10B 1.56B USD | CA$330.43K 245.2K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.10B 1.56B USD | 38.29 | CA$0.27 0.2 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.91 28.13 USD |
+0.37
|
CA$2.08B 1.54B USD | CA$14.23K 10.56K USD | CA$37.57 27.88 USD | CA$37.93 28.15 USD | CA$2.08B 1.54B USD | 22.56 | CA$1.68 1.25 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.25 12.8 USD |
-0.8
|
CA$2.08B 1.54B USD | CA$117.54K 87.22K USD | CA$17.19 12.76 USD | CA$17.35 12.87 USD | CA$2.08B 1.54B USD | 143.75 | CA$0.12 0.09 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.45 8.5 USD |
+2.42
|
CA$2.01B 1.49B USD | CA$557.57K 413.75K USD | CA$11.26 8.36 USD | CA$11.49 8.53 USD | CA$2.01B 1.49B USD | 19.08 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.36 15.11 USD |
+3.56
|
CA$1.96B 1.45B USD | CA$563.33K 418.02K USD | CA$19.69 14.61 USD | CA$20.45 15.18 USD | CA$1.96B 1.45B USD | 2.36 | CA$8.62 6.4 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.11 20.86 USD |
-1.2
|
CA$1.93B 1.43B USD | CA$3.89K 2.89K USD | CA$27.83 20.65 USD | CA$28.48 21.13 USD | CA$1.93B 1.43B USD | 12.16 | CA$2.31 1.71 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.85 2.11 USD |
-1.72
|
CA$1.90B 1.41B USD | CA$246.11K 182.63K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$1.90B 1.41B USD | 11.40 | CA$0.25 0.19 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
+0.34
|
CA$1.89B 1.41B USD | CA$168.16K 124.78K USD | CA$14.52 10.77 USD | CA$14.80 10.98 USD | CA$1.89B 1.41B USD | 0 | -CA$0.69 -0.5 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.86 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$171.31K 124.67K USD | CA$45.60 33.84 USD | CA$45.65 33.88 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.77 5.02 USD |
+2.89
|
CA$1.86B 1.38B USD | CA$391.52K 290.53K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.86B 1.38B USD | 19.34 | CA$0.35 0.26 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.93 3.66 USD |
+1.23
|
CA$1.81B 1.34B USD | CA$134.02K 99.45K USD | CA$4.79 3.55 USD | CA$4.94 3.67 USD | CA$1.81B 1.34B USD | 22.40 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.63 7.89 USD |
+1.24
|
CA$1.72B 1.28B USD | CA$219.39K 162.8K USD | CA$10.49 7.78 USD | CA$10.67 7.92 USD | CA$1.72B 1.28B USD | 12.80 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.03 100.94 USD |
+4.13
|
CA$1.71B 1.27B USD | CA$26.40K 19.59K USD | CA$131.02 97.22 USD | CA$136.42 101.23 USD | CA$1.71B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.53 10.78 USD |
-1.56
|
CA$1.70B 1.27B USD | CA$49.37K 36.64K USD | CA$14.49 10.75 USD | CA$14.69 10.9 USD | CA$1.70B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-1.26
|
CA$1.70B 1.26B USD | CA$246.59K 173.04K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$1.70B 1.26B USD | 0 | -CA$0.46 -0.3 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.34 37.36 USD |
-3.36
|
CA$1.69B 1.26B USD | CA$50.01K 37.11K USD | CA$50.32 37.34 USD | CA$51.99 38.58 USD | CA$1.69B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.09 7.49 USD |
-0.3
|
CA$1.69B 1.25B USD | CA$122.63K 91K USD | CA$10.06 7.47 USD | CA$10.28 7.63 USD | CA$1.69B 1.25B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$216.88K 160.94K USD | CA$14.67 10.89 USD | CA$14.94 11.09 USD | CA$1.66B 1.23B USD | 11.53 | CA$1.28 0.95 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.37 131.62 USD |
+0.11
|
CA$1.64B 1.22B USD | CA$1.54K 1.14K USD | CA$176.50 130.97 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.43 | CA$18.79 13.94 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.00 11.87 USD |
-0.74
|
CA$1.63B 1.21B USD | CA$231.00K 171.41K USD | CA$15.89 11.79 USD | CA$16.20 12.02 USD | CA$1.63B 1.21B USD | 12.80 | CA$1.25 0.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.61B 1.2B USD | CA$42.90K 31.84K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$1.61B 1.2B USD | 1.56 | CA$7.71 5.72 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.44 17.39 USD |
+1.25
|
CA$1.58B 1.17B USD | CA$255.65K 189.7K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.58B 1.17B USD | 15.94 | CA$1.47 1.09 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.29 10.6 USD |
+0.07
|
CA$1.52B 1.13B USD | CA$241.80K 179.43K USD | CA$14.22 10.55 USD | CA$14.53 10.78 USD | CA$1.52B 1.13B USD | 17.86 | CA$0.80 0.59 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.80 10.98 USD |
-2.18
|
CA$1.51B 1.12B USD | CA$48.97K 36.34K USD | CA$14.78 10.97 USD | CA$15.17 11.26 USD | CA$1.51B 1.12B USD | 0 | -CA$1.07 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.05 16.36 USD |
+0.73
|
CA$1.51B 1.12B USD | CA$117.77K 87.4K USD | CA$21.78 16.16 USD | CA$22.25 16.51 USD | CA$1.51B 1.12B USD | 68.90 | CA$0.32 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.07 23.06 USD |
+0.62
|
CA$1.47B 1.09B USD | CA$113.30K 84.08K USD | CA$30.32 22.5 USD | CA$31.15 23.12 USD | CA$1.47B 1.09B USD | 10.42 | CA$2.98 2.21 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.5 USD |
-1.6
|
CA$1.46B 1.09B USD | CA$530.90K 393.96K USD | CA$3.32 2.46 USD | CA$3.47 2.57 USD | CA$1.46B 1.09B USD | 22.50 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+0.94
|
CA$1.45B 1.08B USD | CA$527.61K 391.52K USD | CA$4.26 3.16 USD | CA$4.38 3.25 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.93 72.67 USD |
+0.7
|
CA$1.45B 1.08B USD | CA$54.38K 40.36K USD | CA$95.91 71.17 USD | CA$98.00 72.72 USD | CA$1.45B 1.08B USD | 32.00 | CA$3.06 2.27 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.74 5.74 USD |
-2.03
|
CA$1.44B 1.07B USD | CA$64.04K 47.52K USD | CA$7.73 5.74 USD | CA$7.97 5.91 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.83 16.2 USD |
+0.51
|
CA$1.40B 1.04B USD | CA$79.84K 59.24K USD | CA$21.60 16.03 USD | CA$21.91 16.26 USD | CA$1.40B 1.04B USD | 19.49 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.60 6.38 USD |
+3.99
|
CA$1.39B 1.03B USD | CA$440.19K 326.65K USD | CA$8.43 6.26 USD | CA$8.82 6.54 USD | CA$1.39B 1.03B USD | 14.09 | CA$0.61 0.45 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
+1.06
|
CA$1.39B 1.03B USD | CA$178.54K 132.49K USD | CA$8.57 6.36 USD | CA$8.64 6.41 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.49K 2.59K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.38 4.73 USD |
+1.51
|
CA$1.29B 957.8M USD | CA$213.67K 158.56K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 957.8M USD | 12.50 | CA$0.51 0.38 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.52 11.52 USD |
+0.06
|
CA$1.28B 947.1M USD | CA$39.76K 29.5K USD | CA$15.41 11.44 USD | CA$15.73 11.67 USD | CA$1.28B 947.1M USD | 48.50 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.39 15.13 USD |
+1.24
|
CA$1.27B 945.3M USD | CA$12.04K 8.93K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.27B 945.3M USD | 28.31 | CA$0.72 0.53 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.00 20.04 USD |
+3.09
|
CA$1.25B 927.57M USD | CA$145.82K 108.21K USD | CA$26.52 19.68 USD | CA$27.95 20.74 USD | CA$1.25B 927.57M USD | 2700.00 | CA$0.01 0.007 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.61 24.94 USD |
-2.3
|
CA$1.22B 907.84M USD | CA$186.99K 138.76K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.22B 907.84M USD | 14.18 | CA$2.37 1.76 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.60 4.16 USD |
-1.58
|
CA$1.20B 891.78M USD | CA$1.30M 960.97K USD | CA$5.23 3.88 USD | CA$5.69 4.22 USD | CA$1.20B 891.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
0
|
CA$1.20B 889.36M USD | CA$325.59K 241.61K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$1.20B 889.36M USD | 214.00 | CA$0.01 0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.02 8.92 USD |
+0.33
|
CA$1.18B 876.59M USD | CA$36.08K 26.78K USD | CA$11.89 8.82 USD | CA$12.12 8.99 USD | CA$1.18B 876.59M USD | 75.12 | CA$0.16 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.12 5.28 USD |
+0.07
|
CA$1.16B 860.93M USD | CA$106.66K 79.14K USD | CA$7.10 5.27 USD | CA$7.31 5.42 USD | CA$1.16B 860.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.29 9.12 USD |
-0.65
|
CA$1.16B 859.41M USD | CA$174.61K 129.57K USD | CA$12.22 9.07 USD | CA$12.44 9.23 USD | CA$1.16B 859.41M USD | 22.75 | CA$0.54 0.4 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.51 6.31 USD |
+1.31
|
CA$1.16B 857.99M USD | CA$196.63K 145.91K USD | CA$8.33 6.18 USD | CA$8.52 6.32 USD | CA$1.16B 857.99M USD | 7.15 | CA$1.19 0.88 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$45.63 33.86 USD |
+1.72
|
CA$1.14B 845.7M USD | CA$24.58K 18.24K USD | CA$44.55 33.06 USD | CA$46.07 34.19 USD | CA$1.14B 845.7M USD | 26.84 | CA$1.70 1.26 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.25 13.59 USD |
-5.24
|
CA$1.13B 837.44M USD | CA$126.69K 92.74K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$1.13B 837.44M USD | 17.44 | CA$1.05 0.78 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.05 1.52 USD |
-2.39
|
CA$1.12B 834.63M USD | CA$730.05K 541.74K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.12B 834.63M USD | 51.25 | CA$0.04 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.62 4.91 USD |
+0.61
|
CA$1.12B 833.24M USD | CA$306.12K 227.16K USD | CA$6.55 4.86 USD | CA$6.71 4.98 USD | CA$1.12B 833.24M USD | 17.89 | CA$0.37 0.27 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.76 14.66 USD |
+1.39
|
CA$1.11B 825.02M USD | CA$13.39K 9.94K USD | CA$19.44 14.43 USD | CA$19.84 14.72 USD | CA$1.11B 825.02M USD | 13.17 | CA$1.50 1.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.29 10.6 USD |
+2.29
|
CA$1.11B 823.3M USD | CA$30.82K 22.87K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 823.3M USD | 21.01 | CA$0.68 0.5 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.69 16.1 USD |
+0.09
|
CA$1.10B 817.26M USD | CA$49.44K 36.69K USD | CA$21.50 15.95 USD | CA$21.74 16.13 USD | CA$1.10B 817.26M USD | 14.46 | CA$1.50 1.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.10 4.53 USD |
-0.16
|
CA$1.09B 806.54M USD | CA$56.70K 42.08K USD | CA$6.02 4.47 USD | CA$6.27 4.65 USD | CA$1.09B 806.54M USD | 16.48 | CA$0.37 0.27 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.16 20.15 USD |
+0.04
|
CA$1.07B 793.53M USD | CA$141.43K 104.95K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.07B 793.53M USD | 13.58 | CA$2.00 1.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.11
|
CA$1.05B 779.35M USD | CA$68.47K 50.81K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.60 7.86 USD |
+1.68
|
CA$1.04B 773.44M USD | CA$405.15K 300.65K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.04B 773.44M USD | 25.84 | CA$0.41 0.3 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$1.03B 766.48M USD | CA$6.37K 4.72K USD | CA$14.76 10.95 USD | CA$14.91 11.06 USD | CA$1.03B 766.48M USD | 6.18 | CA$2.41 1.79 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$89.07 66.09 USD |
-0.29
|
CA$1.03B 761.56M USD | CA$15.18K 11.26K USD | CA$88.07 65.35 USD | CA$89.69 66.56 USD | CA$1.03B 761.56M USD | 26.98 | CA$3.30 2.45 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.44 — |
-0.32
|
$757.01M — | $40.20K — | $12.37 — | $12.46 — | $757.01M — | 17.52 | $0.71 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.40 13.65 USD |
+0.6
|
CA$991.78M 735.96M USD | CA$71.50K 53.05K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$991.78M 735.96M USD | 14.26 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.03 9.67 USD |
+1.72
|
CA$986.61M 732.12M USD | CA$7.85K 5.82K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$986.61M 732.12M USD | 16.92 | CA$0.77 0.57 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$968.60M 718.76M USD | CA$754.96K 560.23K USD | CA$0.65 0.48 USD | CA$0.67 0.49 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.12 5.28 USD |
+1.42
|
CA$965.09M 716.15M USD | CA$64.45K 47.82K USD | CA$6.99 5.19 USD | CA$7.25 5.38 USD | CA$965.09M 716.15M USD | 0 | -CA$0.29 -0.2 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.16 11.25 USD |
+0.73
|
CA$958.87M 711.54M USD | CA$62.59K 46.44K USD | CA$15.00 11.13 USD | CA$15.18 11.26 USD | CA$958.87M 711.54M USD | 7.11 | CA$2.13 1.58 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$957.17M 710.28M USD | CA$2.23M 1.65M USD | CA$3.54 2.63 USD | CA$3.73 2.77 USD | CA$957.17M 710.28M USD | 186.50 | CA$0.02 0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.47 2.57 USD |
-2.52
|
CA$909.33M 674.78M USD | CA$138.03K 102.43K USD | CA$3.46 2.57 USD | CA$3.58 2.66 USD | CA$909.33M 674.78M USD | 4.39 | CA$0.79 0.59 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.32 10.63 USD |
-0.28
|
CA$902.20M 669.49M USD | CA$116.67K 86.58K USD | CA$14.16 10.51 USD | CA$14.44 10.72 USD | CA$902.20M 669.49M USD | 143.19 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.89 16.24 USD |
+0.88
|
CA$897.94M 666.33M USD | CA$109.35K 81.14K USD | CA$21.45 15.92 USD | CA$21.89 16.24 USD | CA$897.94M 666.33M USD | 10.62 | CA$2.06 1.53 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.55 10.05 USD |
+3.51
|
CA$891.52M 661.56M USD | CA$154.26K 114.47K USD | CA$13.23 9.82 USD | CA$13.63 10.11 USD | CA$891.52M 661.56M USD | 31.51 | CA$0.43 0.32 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$891.12M 661.27M USD | CA$300.55K 223.02K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.44 1.81 USD |
-9.29
|
CA$885.82M 657.34M USD | CA$2.17M 1.61M USD | CA$2.43 1.8 USD | CA$2.67 1.98 USD | CA$885.82M 657.34M USD | 0 | -CA$0.58 -0.4 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$35.07 26.02 USD |
+3.63
|
CA$882.83M 655.11M USD | CA$118.04K 87.59K USD | CA$34.00 25.23 USD | CA$35.69 26.48 USD | CA$882.83M 655.11M USD | 39.85 | CA$0.88 0.65 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.24 8.34 USD |
+1.35
|
CA$876.35M 650.31M USD | CA$63.21K 46.9K USD | CA$11.15 8.27 USD | CA$11.24 8.34 USD | CA$876.35M 650.31M USD | 2.16 | CA$5.20 3.86 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.97 7.4 USD |
+0.1
|
CA$876.31M 650.27M USD | CA$28.87K 21.42K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$876.31M 650.27M USD | 9.87 | CA$1.01 0.75 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.75 5.01 USD |
+0.15
|
CA$867.67M 643.86M USD | CA$45.66K 33.88K USD | CA$6.71 4.98 USD | CA$6.75 5.01 USD | CA$867.67M 643.86M USD | 12.98 | CA$0.52 0.39 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.16 6.06 USD |
-0.37
|
CA$859.97M 638.15M USD | CA$156.53K 116.15K USD | CA$8.06 5.98 USD | CA$8.26 6.13 USD | CA$859.97M 638.15M USD | 0 | -CA$6.88 -5.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.01 9.65 USD |
-1.96
|
CA$855.63M 634.93M USD | CA$58.42K 43.35K USD | CA$12.82 9.51 USD | CA$13.40 9.94 USD | CA$855.63M 634.93M USD | 0 | -CA$3.24 -2.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.44 27.04 USD |
-0.84
|
CA$832.34M 617.65M USD | CA$64.04K 47.52K USD | CA$36.32 26.95 USD | CA$36.85 27.34 USD | CA$832.34M 617.65M USD | 7.60 | CA$4.79 3.55 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.63 27.18 USD |
+2.75
|
CA$826.75M 613.5M USD | CA$403.44K 299.38K USD | CA$35.41 26.28 USD | CA$36.88 27.37 USD | CA$826.75M 613.5M USD | 16.42 | CA$2.23 1.65 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.15 11.24 USD |
+1.41
|
CA$816.71M 606.05M USD | CA$80.21K 59.52K USD | CA$14.99 11.12 USD | CA$15.15 11.24 USD | CA$816.71M 606.05M USD | 1.99 | CA$7.60 5.64 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.31 3.2 USD |
+4.36
|
CA$794.45M 589.53M USD | CA$128.42K 95.3K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$794.45M 589.53M USD | 0 | -CA$0.22 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.74 13.91 USD |
+6.12
|
CA$786.02M 583.27M USD | CA$77.24K 57.32K USD | CA$17.43 12.93 USD | CA$19.00 14.1 USD | CA$786.02M 583.27M USD | 89.23 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.09 6 USD |
-0.86
|
CA$785.54M 582.92M USD | CA$86.80K 64.41K USD | CA$8.05 5.97 USD | CA$8.18 6.07 USD | CA$785.54M 582.92M USD | 9.51 | CA$0.85 0.63 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.75 2.78 USD |
+0.81
|
CA$778.40M 577.62M USD | CA$983.84K 730.07K USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$778.40M 577.62M USD | 0 | -CA$11.67 -8.6 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.62 8.62 USD |
+7
|
CA$767.77M 569.73M USD | CA$127.42K 94.55K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$767.77M 569.73M USD | 0 | -CA$1.41 -1.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$34.94 25.93 USD |
+3.16
|
CA$760.99M 564.7M USD | CA$48.12K 35.7K USD | CA$33.53 24.88 USD | CA$34.98 25.96 USD | CA$760.99M 564.7M USD | 12.79 | CA$2.73 2.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.97 20.01 USD |
+0.48
|
CA$755.29M 560.47M USD | CA$50.74K 37.65K USD | CA$26.82 19.9 USD | CA$27.12 20.12 USD | CA$755.29M 560.47M USD | 22.10 | CA$1.22 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
