Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.63 83.58 USD |
-0.12
|
CA$2.41B 1.79B USD | CA$8.09K 6K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.41B 1.79B USD | 27.13 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.51 8.54 USD |
+2.86
|
CA$2.37B 1.76B USD | CA$339.84K 252.18K USD | CA$11.18 8.3 USD | CA$11.57 8.59 USD | CA$2.37B 1.76B USD | 33.85 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.19 11.27 USD |
+3.69
|
CA$2.30B 1.71B USD | CA$155.96K 115.73K USD | CA$14.82 10.99 USD | CA$15.19 11.27 USD | CA$2.30B 1.71B USD | 0 | -CA$3.13 -2.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.70 39.11 USD |
-1.5
|
CA$2.21B 1.64B USD | CA$13.07K 9.7K USD | CA$52.59 39.02 USD | CA$53.65 39.81 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$38.69 28.71 USD |
+13.06
|
CA$2.21B 1.64B USD | CA$117.94K 87.51K USD | CA$35.84 26.6 USD | CA$39.25 29.13 USD | CA$2.21B 1.64B USD | 37.20 | CA$1.04 0.77 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.19 16.47 USD |
+0.82
|
CA$2.21B 1.64B USD | CA$15.52K 11.52K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.21B 1.64B USD | 0 | -CA$1.46 -1.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.20 22.41 USD |
+0.27
|
CA$2.18B 1.62B USD | CA$23.84K 17.69K USD | CA$30.09 22.33 USD | CA$30.30 22.48 USD | CA$2.18B 1.62B USD | 23.96 | CA$1.26 0.93 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.45 15.18 USD |
-0.73
|
CA$2.17B 1.61B USD | CA$93.67K 69.51K USD | CA$20.37 15.12 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.58 | CA$0.53 0.39 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.47 7.77 USD |
+3.56
|
CA$2.13B 1.58B USD | CA$108.45K 80.48K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.13B 1.58B USD | 38.77 | CA$0.27 0.2 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.28 12.82 USD |
-0.66
|
CA$2.08B 1.54B USD | CA$58.40K 17.02K USD | CA$17.23 12.79 USD | CA$17.35 12.87 USD | CA$2.08B 1.54B USD | 143.91 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.93 28.14 USD |
+0.41
|
CA$2.08B 1.54B USD | CA$9.45K 7.01K USD | CA$37.57 27.88 USD | CA$37.93 28.14 USD | CA$2.08B 1.54B USD | 22.57 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.48 8.52 USD |
+2.68
|
CA$2.02B 1.5B USD | CA$308.18K 228.69K USD | CA$11.26 8.36 USD | CA$11.49 8.52 USD | CA$2.02B 1.5B USD | 19.13 | CA$0.60 0.45 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.48 21.13 USD |
+0.11
|
CA$1.95B 1.45B USD | CA$286.00 212.23 USD | CA$28.48 21.13 USD | CA$28.48 21.13 USD | CA$1.95B 1.45B USD | 12.32 | CA$2.31 1.71 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.16 14.96 USD |
+2.54
|
CA$1.94B 1.44B USD | CA$182.19K 135.2K USD | CA$19.69 14.61 USD | CA$20.18 14.97 USD | CA$1.94B 1.44B USD | 2.33 | CA$8.62 6.4 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-0.69
|
CA$1.92B 1.43B USD | CA$103.38K 76.71K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
-0.07
|
CA$1.89B 1.41B USD | CA$24.76K 18.37K USD | CA$45.64 33.87 USD | CA$45.64 33.87 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.63 10.86 USD |
+0.07
|
CA$1.89B 1.4B USD | CA$56.49K 41.92K USD | CA$14.52 10.77 USD | CA$14.76 10.95 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
+2.36
|
CA$1.85B 1.37B USD | CA$99.59K 73.9K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$1.85B 1.37B USD | 19.24 | CA$0.35 0.26 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
-1.03
|
CA$1.77B 1.31B USD | CA$53.31K 39.56K USD | CA$4.82 3.58 USD | CA$4.90 3.64 USD | CA$1.77B 1.31B USD | 21.90 | CA$0.22 0.16 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.55 38.25 USD |
-1.04
|
CA$1.73B 1.29B USD | CA$7.56K 5.61K USD | CA$51.15 37.96 USD | CA$51.99 38.58 USD | CA$1.73B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.65 7.9 USD |
+1.43
|
CA$1.72B 1.28B USD | CA$128.26K 95.18K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.72B 1.28B USD | 12.83 | CA$0.83 0.62 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.56 10.8 USD |
-1.36
|
CA$1.71B 1.27B USD | CA$15.08K 11.19K USD | CA$14.49 10.75 USD | CA$14.66 10.88 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.97 1.46 USD |
-0.76
|
CA$1.71B 1.27B USD | CA$92.58K 68.7K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$1.71B 1.27B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.19 7.56 USD |
+0.69
|
CA$1.70B 1.26B USD | CA$29.96K 22.23K USD | CA$10.09 7.49 USD | CA$10.25 7.61 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.56 99.85 USD |
+3.01
|
CA$1.69B 1.26B USD | CA$6.96K 5.17K USD | CA$131.02 97.22 USD | CA$134.56 99.85 USD | CA$1.69B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.88 11.04 USD |
+1.74
|
CA$1.67B 1.24B USD | CA$34.06K 25.27K USD | CA$14.67 10.89 USD | CA$14.90 11.06 USD | CA$1.67B 1.24B USD | 11.62 | CA$1.28 0.95 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.06 131.39 USD |
-0.06
|
CA$1.64B 1.22B USD | CA$1.00K 742.8 USD | CA$177.06 131.39 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.05 11.82 USD |
-0.43
|
CA$1.63B 1.21B USD | CA$143.95K 47.37K USD | CA$15.89 11.79 USD | CA$16.20 12.02 USD | CA$1.63B 1.21B USD | 12.64 | CA$1.26 0.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.12 8.99 USD |
+0.58
|
CA$1.62B 1.2B USD | CA$29.42K 21.83K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$1.62B 1.2B USD | 1.57 | CA$7.71 5.72 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.30 17.29 USD |
+0.65
|
CA$1.57B 1.16B USD | CA$61.71K 45.8K USD | CA$22.55 16.73 USD | CA$23.32 17.3 USD | CA$1.57B 1.16B USD | 15.85 | CA$1.47 1.09 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.43 10.71 USD |
+1.05
|
CA$1.53B 1.14B USD | CA$111.29K 82.58K USD | CA$14.22 10.55 USD | CA$14.53 10.78 USD | CA$1.53B 1.14B USD | 18.03 | CA$0.80 0.59 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$15.01 11.14 USD |
-0.79
|
CA$1.53B 1.14B USD | CA$10.40K 7.71K USD | CA$14.99 11.12 USD | CA$15.17 11.26 USD | CA$1.53B 1.14B USD | 0 | -CA$1.07 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.85 16.21 USD |
-0.18
|
CA$1.49B 1.11B USD | CA$38.97K 28.92K USD | CA$21.78 16.16 USD | CA$22.01 16.33 USD | CA$1.49B 1.11B USD | 68.28 | CA$0.32 0.24 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.43 2.55 USD |
0
|
CA$1.49B 1.1B USD | CA$131.14K 97.31K USD | CA$3.39 2.52 USD | CA$3.47 2.57 USD | CA$1.49B 1.1B USD | 22.86 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.88 5.85 USD |
-0.25
|
CA$1.46B 1.09B USD | CA$26.27K 19.49K USD | CA$7.82 5.8 USD | CA$7.97 5.91 USD | CA$1.46B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+0.94
|
CA$1.45B 1.08B USD | CA$96.87K 71.88K USD | CA$4.26 3.16 USD | CA$4.35 3.23 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.72 72.51 USD |
+0.48
|
CA$1.45B 1.07B USD | CA$9.53K 7.07K USD | CA$95.91 71.17 USD | CA$97.72 72.51 USD | CA$1.45B 1.07B USD | 31.93 | CA$3.06 2.27 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$30.47 22.61 USD |
-1.33
|
CA$1.44B 1.07B USD | CA$34.76K 25.8K USD | CA$30.32 22.5 USD | CA$31.15 23.12 USD | CA$1.44B 1.07B USD | 10.22 | CA$2.98 2.21 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.65 6.42 USD |
+4.59
|
CA$1.40B 1.04B USD | CA$182.53K 135.45K USD | CA$8.43 6.26 USD | CA$8.69 6.45 USD | CA$1.40B 1.04B USD | 14.18 | CA$0.61 0.45 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.75 16.14 USD |
+0.14
|
CA$1.39B 1.03B USD | CA$24.60K 18.25K USD | CA$21.60 16.03 USD | CA$21.79 16.17 USD | CA$1.39B 1.03B USD | 19.41 | CA$1.12 0.83 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+0.82
|
CA$1.38B 1.03B USD | CA$31.00K 23K USD | CA$8.57 6.36 USD | CA$8.63 6.4 USD | CA$1.38B 1.03B USD | 2.21 | CA$3.89 2.89 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.29 23.96 USD |
+0.97
|
CA$1.31B 972.05M USD | CA$2.05K 1.52K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 972.05M USD | 7.03 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.38 4.73 USD |
+1.59
|
CA$1.29B 958.55M USD | CA$105.94K 78.61K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 958.55M USD | 12.50 | CA$0.51 0.38 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.60 20.48 USD |
+5.38
|
CA$1.28B 948.18M USD | CA$39.98K 29.67K USD | CA$26.52 19.68 USD | CA$27.66 20.53 USD | CA$1.28B 948.18M USD | 2760.00 | CA$0.01 0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.49 11.49 USD |
-0.13
|
CA$1.27B 945.27M USD | CA$6.71K 4.98K USD | CA$15.41 11.44 USD | CA$15.58 11.56 USD | CA$1.27B 945.27M USD | 48.40 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.35 15.1 USD |
+1.04
|
CA$1.27B 943.45M USD | CA$5.56K 4.12K USD | CA$20.04 14.87 USD | CA$20.36 15.11 USD | CA$1.27B 943.45M USD | 28.26 | CA$0.72 0.53 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.00 24.49 USD |
-4.07
|
CA$1.20B 891.36M USD | CA$110.10K 81.7K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.20B 891.36M USD | 13.92 | CA$2.37 1.76 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.05 8.94 USD |
+0.58
|
CA$1.18B 878.78M USD | CA$15.53K 11.52K USD | CA$11.89 8.82 USD | CA$12.06 8.95 USD | CA$1.18B 878.78M USD | 75.31 | CA$0.16 0.12 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.11 1.57 USD |
-1.4
|
CA$1.18B 876.89M USD | CA$111.09K 82.44K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$1.18B 876.89M USD | 211.00 | CA$0.01 0.007 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.47 4.06 USD |
-3.87
|
CA$1.17B 871.08M USD | CA$629.91K 467.43K USD | CA$5.23 3.88 USD | CA$5.60 4.16 USD | CA$1.17B 871.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.18 5.33 USD |
+0.98
|
CA$1.17B 868.79M USD | CA$23.20K 17.22K USD | CA$7.12 5.28 USD | CA$7.21 5.35 USD | CA$1.17B 868.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.26 9.1 USD |
-0.89
|
CA$1.16B 857.32M USD | CA$69.94K 51.9K USD | CA$12.23 9.08 USD | CA$12.44 9.23 USD | CA$1.16B 857.32M USD | 22.70 | CA$0.54 0.4 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.54 13.76 USD |
-3.73
|
CA$1.14B 847.5M USD | CA$55.01K 40.82K USD | CA$18.34 13.61 USD | CA$19.30 14.32 USD | CA$1.14B 847.5M USD | 17.65 | CA$1.05 0.78 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$1.14B 846.9M USD | CA$141.83K 105.25K USD | CA$8.37 6.21 USD | CA$8.51 6.31 USD | CA$1.14B 846.9M USD | 7.05 | CA$1.19 0.88 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$1.14B 842.77M USD | CA$332.89K 247.03K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$1.14B 842.77M USD | 51.75 | CA$0.04 0.03 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.96 33.36 USD |
+0.22
|
CA$1.12B 833.28M USD | CA$8.97K 6.66K USD | CA$44.55 33.06 USD | CA$45.52 33.78 USD | CA$1.12B 833.28M USD | 26.44 | CA$1.70 1.26 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.62 4.91 USD |
+0.61
|
CA$1.12B 833.24M USD | CA$119.34K 88.56K USD | CA$6.55 4.86 USD | CA$6.66 4.94 USD | CA$1.12B 833.24M USD | 17.89 | CA$0.37 0.27 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.23 10.56 USD |
+1.86
|
CA$1.10B 819.84M USD | CA$3.90K 2.9K USD | CA$14.05 10.43 USD | CA$14.24 10.57 USD | CA$1.10B 819.84M USD | 20.92 | CA$0.68 0.5 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.66 16.07 USD |
-0.05
|
CA$1.10B 816.13M USD | CA$16.64K 12.35K USD | CA$21.50 15.95 USD | CA$21.72 16.12 USD | CA$1.10B 816.13M USD | 14.43 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.21
|
CA$1.10B 815.41M USD | CA$4.60K 3.41K USD | CA$19.44 14.43 USD | CA$19.80 14.69 USD | CA$1.10B 815.41M USD | 13.01 | CA$1.50 1.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.13 4.55 USD |
+0.33
|
CA$1.09B 810.5M USD | CA$10.33K 7.67K USD | CA$6.02 4.47 USD | CA$6.13 4.55 USD | CA$1.09B 810.5M USD | 16.56 | CA$0.37 0.27 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.91 19.97 USD |
-0.88
|
CA$1.06B 786.23M USD | CA$89.48K 66.4K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.06B 786.23M USD | 13.45 | CA$2.00 1.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.11
|
CA$1.05B 779.35M USD | CA$28.83K 21.39K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.67 7.92 USD |
+2.4
|
CA$1.05B 778.91M USD | CA$87.70K 65.07K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.05B 778.91M USD | 26.02 | CA$0.41 0.3 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.85 11.02 USD |
-0.13
|
CA$1.03B 763.91M USD | CA$3.47K 2.57K USD | CA$14.76 10.95 USD | CA$14.87 11.03 USD | CA$1.03B 763.91M USD | 6.16 | CA$2.41 1.79 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$88.79 65.89 USD |
-0.59
|
CA$1.02B 759.21M USD | CA$5.32K 3.95K USD | CA$88.07 65.35 USD | CA$89.69 66.56 USD | CA$1.02B 759.21M USD | 26.90 | CA$3.30 2.45 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.45 — |
-0.24
|
$757.62M — | $14.60K — | $12.37 — | $12.46 — | $757.62M — | 17.53 | $0.71 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.27 13.56 USD |
-0.11
|
CA$984.77M 730.76M USD | CA$29.23K 21.69K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$984.77M 730.76M USD | 14.16 | CA$1.29 0.96 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$983.50M 729.82M USD | CA$88.98K 66.03K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.95 9.61 USD |
+1.09
|
CA$980.55M 727.63M USD | CA$1.40K 1.04K USD | CA$12.81 9.51 USD | CA$12.95 9.61 USD | CA$980.55M 727.63M USD | 16.81 | CA$0.77 0.57 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.21 5.35 USD |
+2.71
|
CA$977.29M 725.21M USD | CA$38.85K 28.83K USD | CA$6.99 5.19 USD | CA$7.21 5.35 USD | CA$977.29M 725.21M USD | 0 | -CA$0.29 -0.2 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.06 11.14 USD |
+0.07
|
CA$949.38M 704.5M USD | CA$27.99K 16.1K USD | CA$15.00 11.13 USD | CA$15.12 11.22 USD | CA$949.38M 704.5M USD | 7.04 | CA$2.13 1.58 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.53 2.62 USD |
-0.84
|
CA$925.05M 686.44M USD | CA$51.04K 37.87K USD | CA$3.46 2.57 USD | CA$3.58 2.66 USD | CA$925.05M 686.44M USD | 4.46 | CA$0.79 0.59 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.58 2.66 USD |
-0.28
|
CA$918.68M 681.71M USD | CA$996.51K 739.47K USD | CA$3.54 2.63 USD | CA$3.70 2.75 USD | CA$918.68M 681.71M USD | 179.00 | CA$0.02 0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$902.62M 669.8M USD | CA$157.53K 116.9K USD | CA$1.56 1.15 USD | CA$1.62 1.2 USD | CA$902.62M 669.8M USD | 0 | -CA$0.16 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.26 10.63 USD |
-0.7
|
CA$902.20M 669.49M USD | CA$26.05K 13.84K USD | CA$14.19 10.53 USD | CA$14.44 10.72 USD | CA$902.20M 669.49M USD | 143.19 | CA$0.10 0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.46 1.83 USD |
-8.6
|
CA$893.09M 662.72M USD | CA$1.47M 1.09M USD | CA$2.43 1.8 USD | CA$2.67 1.98 USD | CA$893.09M 662.72M USD | 0 | -CA$0.58 -0.4 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.55 10.05 USD |
+3.51
|
CA$891.52M 661.56M USD | CA$59.92K 44.47K USD | CA$13.23 9.82 USD | CA$13.56 10.06 USD | CA$891.52M 661.56M USD | 31.51 | CA$0.43 0.32 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.74 16.08 USD |
+0.18
|
CA$888.92M 659.63M USD | CA$78.75K 33.99K USD | CA$21.45 15.92 USD | CA$21.79 16.17 USD | CA$888.92M 659.63M USD | 10.51 | CA$2.06 1.53 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.89 25.89 USD |
+3.1
|
CA$878.30M 651.75M USD | CA$33.14K 24.59K USD | CA$34.00 25.23 USD | CA$35.10 26.05 USD | CA$878.30M 651.75M USD | 39.64 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.95 7.38 USD |
-0.1
|
CA$874.55M 648.97M USD | CA$6.62K 4.92K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$874.55M 648.97M USD | 9.85 | CA$1.01 0.75 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.17 8.29 USD |
+0.72
|
CA$870.90M 646.26M USD | CA$23.66K 17.56K USD | CA$11.15 8.27 USD | CA$11.22 8.33 USD | CA$870.90M 646.26M USD | 2.14 | CA$5.20 3.86 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
-0.3
|
CA$863.81M 641M USD | CA$16.08K 11.93K USD | CA$6.71 4.98 USD | CA$6.75 5.01 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.12 6.03 USD |
-0.85
|
CA$855.76M 635.02M USD | CA$41.02K 30.44K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$855.76M 635.02M USD | 0 | -CA$6.88 -5.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.00 9.65 USD |
-2.03
|
CA$854.97M 634.44M USD | CA$36.52K 27.1K USD | CA$12.82 9.51 USD | CA$13.40 9.94 USD | CA$854.97M 634.44M USD | 0 | -CA$3.24 -2.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
+0.22
|
CA$841.25M 624.26M USD | CA$32.32K 23.98K USD | CA$36.50 27.09 USD | CA$36.85 27.34 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.10 11.21 USD |
+1.07
|
CA$814.01M 604.05M USD | CA$51.81K 38.45K USD | CA$14.99 11.12 USD | CA$15.15 11.24 USD | CA$814.01M 604.05M USD | 1.98 | CA$7.60 5.64 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.00 26.71 USD |
+0.98
|
CA$812.53M 602.95M USD | CA$126.95K 94.2K USD | CA$35.41 26.28 USD | CA$36.44 27.04 USD | CA$812.53M 602.95M USD | 16.14 | CA$2.23 1.65 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.14 6.04 USD |
-0.24
|
CA$790.39M 586.52M USD | CA$39.13K 29.04K USD | CA$8.05 5.97 USD | CA$8.18 6.07 USD | CA$790.39M 586.52M USD | 9.57 | CA$0.85 0.63 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.81 13.96 USD |
+6.51
|
CA$788.95M 585.45M USD | CA$33.11K 24.57K USD | CA$17.43 12.93 USD | CA$18.98 14.08 USD | CA$788.95M 585.45M USD | 89.57 | CA$0.21 0.16 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.23 3.14 USD |
+2.42
|
CA$779.71M 578.59M USD | CA$36.63K 27.18K USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$779.71M 578.59M USD | 0 | -CA$0.22 -0.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.77 8.73 USD |
+8.39
|
CA$777.68M 577.09M USD | CA$86.64K 64.29K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$777.68M 577.09M USD | 0 | -CA$1.41 -1.04 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$770.10M 571.46M USD | CA$530.33K 393.54K USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$770.10M 571.46M USD | 0 | -CA$11.67 -8.6 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.83 19.91 USD |
-0.04
|
CA$751.37M 557.56M USD | CA$10.01K 7.42K USD | CA$26.82 19.9 USD | CA$26.84 19.92 USD | CA$751.37M 557.56M USD | 21.99 | CA$1.22 0.91 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$747.82M 554.93M USD | CA$94.98K 70.48K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$747.82M 554.93M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
