Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.80 83.7 USD |
-0.56
|
CA$2.42B 1.79B USD | CA$23.38K 17.35K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.42B 1.79B USD | 27.18 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.70 8.68 USD |
-0.26
|
CA$2.41B 1.79B USD | CA$658.04K 488.31K USD | CA$11.47 8.51 USD | CA$11.81 8.76 USD | CA$2.41B 1.79B USD | 34.41 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.54 11.53 USD |
+2.37
|
CA$2.35B 1.75B USD | CA$599.96K 445.21K USD | CA$15.06 11.18 USD | CA$15.63 11.6 USD | CA$2.35B 1.75B USD | 0 | -CA$3.13 -2.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.55 39 USD |
-0.08
|
CA$2.21B 1.64B USD | CA$193.01K 143.22K USD | CA$52.15 38.7 USD | CA$52.91 39.26 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.87 16.23 USD |
-1.22
|
CA$2.17B 1.61B USD | CA$76.20K 56.55K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.17B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.62 7.88 USD |
+2.61
|
CA$2.16B 1.6B USD | CA$431.99K 320.56K USD | CA$10.28 7.63 USD | CA$10.63 7.89 USD | CA$2.16B 1.6B USD | 39.33 | CA$0.27 0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.27 15.04 USD |
-1.12
|
CA$2.15B 1.6B USD | CA$302.34K 224.35K USD | CA$20.14 14.95 USD | CA$20.61 15.29 USD | CA$2.15B 1.6B USD | 38.24 | CA$0.53 0.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.46 21.86 USD |
-2.51
|
CA$2.13B 1.58B USD | CA$142.63K 105.84K USD | CA$29.03 21.54 USD | CA$30.09 22.33 USD | CA$2.13B 1.58B USD | 23.38 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.57 27.14 USD |
-5.44
|
CA$2.09B 1.55B USD | CA$98.06K 72.76K USD | CA$36.08 26.77 USD | CA$38.05 28.24 USD | CA$2.09B 1.55B USD | 35.16 | CA$1.04 0.77 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.08 12.67 USD |
-0.99
|
CA$2.06B 1.53B USD | CA$228.06K 169.23K USD | CA$17.08 12.67 USD | CA$17.37 12.89 USD | CA$2.06B 1.53B USD | 142.33 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.28 27.66 USD |
-1.15
|
CA$2.04B 1.52B USD | CA$21.80K 16.17K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.52B USD | 22.18 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.52 8.55 USD |
+0.61
|
CA$2.03B 1.5B USD | CA$788.54K 585.14K USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$2.03B 1.5B USD | 19.19 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$21.01 15.59 USD |
+1.5
|
CA$2.02B 1.5B USD | CA$761.55K 565.12K USD | CA$20.46 15.18 USD | CA$21.33 15.83 USD | CA$2.02B 1.5B USD | 2.43 | CA$8.62 6.4 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.74 20.58 USD |
+0.51
|
CA$1.90B 1.41B USD | CA$9.65K 7.16K USD | CA$27.29 20.25 USD | CA$27.74 20.58 USD | CA$1.90B 1.41B USD | 12.00 | CA$2.31 1.71 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.91 5.12 USD |
+1.84
|
CA$1.90B 1.41B USD | CA$546.65K 405.65K USD | CA$6.70 4.97 USD | CA$6.92 5.13 USD | CA$1.90B 1.41B USD | 20.30 | CA$0.34 0.25 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
+0.03
|
CA$1.89B 1.41B USD | CA$65.30K 48.46K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.81 | CA$1.84 1.37 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.55 10.8 USD |
-0.21
|
CA$1.88B 1.39B USD | CA$280.02K 207.79K USD | CA$14.27 10.59 USD | CA$14.57 10.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.88 3.62 USD |
-1.01
|
CA$1.79B 1.33B USD | CA$81.32K 60.34K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$1.79B 1.33B USD | 22.18 | CA$0.22 0.16 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.66 1.97 USD |
-5.67
|
CA$1.78B 1.32B USD | CA$1.48M 1.1M USD | CA$2.66 1.97 USD | CA$2.78 2.06 USD | CA$1.78B 1.32B USD | 10.64 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.98 8.15 USD |
+1.86
|
CA$1.78B 1.32B USD | CA$354.26K 262.88K USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$1.78B 1.32B USD | 13.22 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.36 101.19 USD |
+0.79
|
CA$1.72B 1.27B USD | CA$31.78K 23.58K USD | CA$133.55 99.1 USD | CA$137.12 101.75 USD | CA$1.72B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.33 10.63 USD |
-1.21
|
CA$1.68B 1.25B USD | CA$133.25K 98.88K USD | CA$14.27 10.59 USD | CA$14.74 10.94 USD | CA$1.68B 1.25B USD | 0 | -CA$4.86 -3.6 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.90 37.03 USD |
-1.01
|
CA$1.68B 1.25B USD | CA$88.33K 65.55K USD | CA$49.31 36.59 USD | CA$50.30 37.33 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.72 132.62 USD |
+0.75
|
CA$1.66B 1.23B USD | CA$3.80K 2.82K USD | CA$177.66 131.83 USD | CA$179.35 133.09 USD | CA$1.66B 1.23B USD | 9.51 | CA$18.79 13.94 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.70 10.93 USD |
-0.54
|
CA$1.65B 1.23B USD | CA$72.20K 35.52K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.65B 1.23B USD | 11.59 | CA$1.27 0.94 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.88 7.33 USD |
-2.18
|
CA$1.65B 1.22B USD | CA$259.49K 192.56K USD | CA$9.59 7.12 USD | CA$9.95 7.38 USD | CA$1.65B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.97 11.85 USD |
-0.78
|
CA$1.63B 1.21B USD | CA$291.89K 216.6K USD | CA$15.93 11.82 USD | CA$16.30 12.1 USD | CA$1.63B 1.21B USD | 12.77 | CA$1.25 0.93 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.85 1.37 USD |
-3.65
|
CA$1.61B 1.19B USD | CA$828.03K 614.44K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.61B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$107.80 79.99 USD |
+9.31
|
CA$1.60B 1.18B USD | CA$573.08K 425.26K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.60B 1.18B USD | 35.22 | CA$3.06 2.27 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.91 8.84 USD |
-1
|
CA$1.59B 1.18B USD | CA$93.92K 69.69K USD | CA$11.90 8.83 USD | CA$12.10 8.98 USD | CA$1.59B 1.18B USD | 1.72 | CA$6.89 5.11 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.65 10.87 USD |
+2.66
|
CA$1.56B 1.16B USD | CA$283.55K 210.41K USD | CA$13.99 10.38 USD | CA$14.66 10.88 USD | CA$1.56B 1.16B USD | 18.31 | CA$0.80 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.89 16.99 USD |
-0.91
|
CA$1.52B 1.13B USD | CA$172.91K 128.31K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.93 23.69 USD |
+1.66
|
CA$1.51B 1.12B USD | CA$317.34K 235.49K USD | CA$30.96 22.97 USD | CA$32.15 23.86 USD | CA$1.51B 1.12B USD | 10.71 | CA$2.98 2.21 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.62 10.85 USD |
-0.34
|
CA$1.49B 1.11B USD | CA$84.19K 62.48K USD | CA$14.54 10.79 USD | CA$14.71 10.92 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.66 16.07 USD |
-1.14
|
CA$1.48B 1.1B USD | CA$119.79K 88.89K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.48B 1.1B USD | 67.68 | CA$0.32 0.24 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.52 5.58 USD |
-1.95
|
CA$1.40B 1.04B USD | CA$106.64K 79.13K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.40B 1.04B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.22 2.39 USD |
-2.72
|
CA$1.40B 1.04B USD | CA$529.49K 392.91K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$1.40B 1.04B USD | 21.46 | CA$0.15 0.11 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.58 6.37 USD |
-0.46
|
CA$1.38B 1.02B USD | CA$174.85K 129.75K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.30 15.81 USD |
-2.07
|
CA$1.36B 1.01B USD | CA$174.70K 129.64K USD | CA$21.05 15.62 USD | CA$21.58 16.01 USD | CA$1.36B 1.01B USD | 19.01 | CA$1.12 0.83 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.01 2.98 USD |
-4.75
|
CA$1.36B 1.01B USD | CA$911.36K 676.29K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$1.36B 1.01B USD | 0 | -CA$0.26 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.29 6.15 USD |
-3.16
|
CA$1.34B 994.79M USD | CA$619.07K 459.39K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 994.79M USD | 13.59 | CA$0.61 0.45 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$372.00K 276.04K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.41 25.53 USD |
+3.9
|
CA$1.25B 929.45M USD | CA$251.26K 186.45K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 929.45M USD | 14.51 | CA$2.37 1.76 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.17 11.25 USD |
-1.21
|
CA$1.25B 925.43M USD | CA$56.25K 41.74K USD | CA$14.71 10.92 USD | CA$15.24 11.31 USD | CA$1.25B 925.43M USD | 47.39 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.12 14.19 USD |
-5.02
|
CA$1.19B 886.42M USD | CA$219.07K 162.56K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.19B 886.42M USD | 26.55 | CA$0.72 0.53 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.60 19 USD |
-3.14
|
CA$1.19B 879.47M USD | CA$88.16K 65.42K USD | CA$25.42 18.86 USD | CA$26.24 19.47 USD | CA$1.19B 879.47M USD | 2560.00 | CA$0.01 0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.04 8.93 USD |
+0.08
|
CA$1.18B 878.05M USD | CA$30.28K 22.47K USD | CA$11.88 8.82 USD | CA$12.06 8.95 USD | CA$1.18B 878.05M USD | 75.25 | CA$0.16 0.12 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.66 6.43 USD |
+1.05
|
CA$1.18B 873.11M USD | CA$61.39K 45.56K USD | CA$8.55 6.34 USD | CA$8.80 6.53 USD | CA$1.18B 873.11M USD | 7.40 | CA$1.17 0.87 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.44 4.04 USD |
+2.45
|
CA$1.17B 866.3M USD | CA$2.04M 1.52M USD | CA$5.11 3.79 USD | CA$5.49 4.07 USD | CA$1.17B 866.3M USD | 21.76 | CA$0.25 0.19 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.69 34.65 USD |
-0.53
|
CA$1.17B 865.34M USD | CA$56.99K 42.29K USD | CA$45.87 34.04 USD | CA$47.21 35.03 USD | CA$1.17B 865.34M USD | 27.46 | CA$1.70 1.26 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.85 8.79 USD |
-2.87
|
CA$1.12B 828.65M USD | CA$245.13K 181.9K USD | CA$11.79 8.75 USD | CA$12.21 9.06 USD | CA$1.12B 828.65M USD | 21.94 | CA$0.54 0.4 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
-6.57
|
CA$1.11B 827.02M USD | CA$790.16K 586.35K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.33 10.63 USD |
+0.56
|
CA$1.11B 826.01M USD | CA$72.17K 53.56K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.11B 826.01M USD | 21.07 | CA$0.68 0.5 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.59 16.02 USD |
-0.46
|
CA$1.10B 813.49M USD | CA$66.46K 49.32K USD | CA$21.36 15.85 USD | CA$21.75 16.14 USD | CA$1.10B 813.49M USD | 14.39 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.39 14.39 USD |
-0.67
|
CA$1.09B 809.57M USD | CA$33.46K 24.83K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.09B 809.57M USD | 12.92 | CA$1.50 1.11 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.30 4.67 USD |
-3.52
|
CA$1.07B 792.96M USD | CA$573.44K 425.53K USD | CA$6.12 4.54 USD | CA$6.48 4.8 USD | CA$1.07B 792.96M USD | 17.02 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.97
|
CA$1.06B 789.57M USD | CA$139.05K 103.18K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 789.57M USD | 16.13 | CA$0.37 0.27 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.79 8 USD |
+2.13
|
CA$1.06B 787.31M USD | CA$447.47K 332.05K USD | CA$10.39 7.71 USD | CA$10.84 8.04 USD | CA$1.06B 787.31M USD | 26.30 | CA$0.41 0.3 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.10 12.69 USD |
-5.52
|
CA$1.05B 781.67M USD | CA$145.05K 107.63K USD | CA$17.10 12.69 USD | CA$17.69 13.13 USD | CA$1.05B 781.67M USD | 16.28 | CA$1.05 0.78 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.23
|
CA$1.05B 780.23M USD | CA$57.74K 42.85K USD | CA$17.63 13.08 USD | CA$17.75 13.17 USD | CA$1.05B 780.23M USD | 18.08 | CA$0.98 0.73 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.64 19.77 USD |
-0.97
|
CA$1.05B 778.34M USD | CA$172.80K 128.23K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 778.34M USD | 13.32 | CA$2.00 1.48 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.30 4.67 USD |
-10.53
|
CA$1.03B 762.31M USD | CA$2.72M 2.02M USD | CA$5.90 4.38 USD | CA$6.97 5.17 USD | CA$1.03B 762.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.79 10.98 USD |
-0.74
|
CA$1.03B 760.82M USD | CA$37.78K 28.03K USD | CA$14.73 10.93 USD | CA$15.06 11.18 USD | CA$1.03B 760.82M USD | 6.13 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
0
|
$756.41M — | $85.20K — | $12.42 — | $12.45 — | $756.41M — | 17.50 | $0.71 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$2.20M 1.63M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$86.89 64.48 USD |
-2.24
|
CA$1.00B 742.96M USD | CA$12.23K 9.08K USD | CA$86.64 64.29 USD | CA$88.47 65.65 USD | CA$1.00B 742.96M USD | 26.33 | CA$3.30 2.45 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.20 9.77 USD |
+2.09
|
CA$996.45M 739.43M USD | CA$19.04K 8.25K USD | CA$12.79 9.49 USD | CA$13.16 9.77 USD | CA$996.45M 739.43M USD | 17.09 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.21 13.51 USD |
-0.38
|
CA$981.54M 728.36M USD | CA$163.06K 121K USD | CA$18.10 13.43 USD | CA$18.36 13.62 USD | CA$981.54M 728.36M USD | 14.11 | CA$1.29 0.96 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.80 2.82 USD |
+1.74
|
CA$973.85M 722.65M USD | CA$2.26M 1.67M USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$973.85M 722.65M USD | 0 | -CA$0.50 -0.3 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.95 11.09 USD |
-1.19
|
CA$945.59M 701.68M USD | CA$92.62K 68.73K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$945.59M 701.68M USD | 7.01 | CA$2.13 1.58 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.46 USD |
-0.79
|
CA$931.35M 691.11M USD | CA$1.72M 1.28M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$931.35M 691.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.89 10.31 USD |
+2.43
|
CA$913.89M 678.16M USD | CA$177.30K 131.57K USD | CA$13.39 9.94 USD | CA$13.96 10.36 USD | CA$913.89M 678.16M USD | 33.07 | CA$0.42 0.31 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.69 4.96 USD |
-5.24
|
CA$906.80M 672.9M USD | CA$254.52K 188.87K USD | CA$6.64 4.93 USD | CA$6.92 5.14 USD | CA$906.80M 672.9M USD | 0 | -CA$0.29 -0.2 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.27 10.59 USD |
-0.49
|
CA$899.05M 667.15M USD | CA$274.74K 203.87K USD | CA$14.02 10.4 USD | CA$14.49 10.75 USD | CA$899.05M 667.15M USD | 142.69 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.62 16.04 USD |
-1.14
|
CA$886.87M 658.11M USD | CA$120.56K 89.46K USD | CA$21.41 15.89 USD | CA$21.87 16.23 USD | CA$886.87M 658.11M USD | 10.54 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.14 8.27 USD |
-0.71
|
CA$868.56M 644.52M USD | CA$67.66K 50.21K USD | CA$11.13 8.26 USD | CA$11.25 8.35 USD | CA$868.56M 644.52M USD | 2.14 | CA$5.20 3.86 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
-0.44
|
CA$866.39M 642.91M USD | CA$110.42K 81.94K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.86 7.31 USD |
-1.35
|
CA$866.20M 642.77M USD | CA$68.17K 50.59K USD | CA$9.82 7.29 USD | CA$10.00 7.42 USD | CA$866.20M 642.77M USD | 9.75 | CA$1.01 0.75 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.20 25.38 USD |
-0.7
|
CA$860.93M 638.86M USD | CA$105.61K 78.37K USD | CA$33.39 24.78 USD | CA$34.56 25.65 USD | CA$860.93M 638.86M USD | 38.86 | CA$0.88 0.65 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.64 USD |
-1.97
|
CA$854.31M 633.95M USD | CA$137.12K 81.72K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$854.31M 633.95M USD | 0 | -CA$3.24 -2.4 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.35 17.33 USD |
+22.96
|
CA$853.12M 633.06M USD | CA$50.00K 37.11K USD | CA$20.02 14.86 USD | CA$23.79 17.65 USD | CA$853.12M 633.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.48 1.09 USD |
-3.59
|
CA$848.00M 629.27M USD | CA$688.40K 510.84K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$848.00M 629.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.03 5.96 USD |
-2.31
|
CA$846.27M 627.98M USD | CA$544.71K 404.21K USD | CA$7.83 5.81 USD | CA$8.25 6.12 USD | CA$846.27M 627.98M USD | 0 | -CA$6.88 -5.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.21 2.38 USD |
-5.88
|
CA$841.19M 624.22M USD | CA$417.47K 309.79K USD | CA$3.19 2.37 USD | CA$3.33 2.47 USD | CA$841.19M 624.22M USD | 4.06 | CA$0.79 0.59 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.54 3.37 USD |
+5.09
|
CA$836.85M 620.99M USD | CA$306.03K 227.09K USD | CA$4.25 3.15 USD | CA$4.59 3.41 USD | CA$836.85M 620.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.31 1.71 USD |
-2.34
|
CA$836.81M 620.97M USD | CA$2.31M 1.71M USD | CA$2.15 1.59 USD | CA$2.35 1.74 USD | CA$836.81M 620.97M USD | 0 | -CA$0.66 -0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.24 26.89 USD |
-0.98
|
CA$827.77M 614.26M USD | CA$52.87K 39.23K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$827.77M 614.26M USD | 7.56 | CA$4.79 3.55 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.45 27.05 USD |
-0.14
|
CA$822.69M 610.49M USD | CA$194.90K 144.62K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$822.69M 610.49M USD | 16.34 | CA$2.23 1.65 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.15 11.24 USD |
-0.46
|
CA$816.71M 606.05M USD | CA$73.72K 54.7K USD | CA$15.10 11.21 USD | CA$15.21 11.29 USD | CA$816.71M 606.05M USD | 1.99 | CA$7.60 5.64 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.26 14.29 USD |
+8.66
|
CA$807.62M 599.3M USD | CA$140.34K 104.14K USD | CA$18.03 13.38 USD | CA$19.28 14.3 USD | CA$807.62M 599.3M USD | 91.69 | CA$0.21 0.16 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.89 2.89 USD |
+4.29
|
CA$807.46M 599.19M USD | CA$1.72M 1.27M USD | CA$3.71 2.75 USD | CA$3.92 2.91 USD | CA$807.46M 599.19M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.16 6.06 USD |
0
|
CA$792.34M 587.96M USD | CA$101.72K 75.48K USD | CA$8.13 6.03 USD | CA$8.23 6.11 USD | CA$792.34M 587.96M USD | 9.59 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.04 26.74 USD |
+2.27
|
CA$788.72M 585.27M USD | CA$108.36K 80.41K USD | CA$34.28 25.44 USD | CA$36.13 26.81 USD | CA$788.72M 585.27M USD | 13.20 | CA$2.73 2.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.92 19.98 USD |
-0.11
|
CA$753.89M 559.43M USD | CA$54.60K 40.51K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$753.89M 559.43M USD | 22.06 | CA$1.22 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
