Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.50 83.48 USD |
-0.83
|
CA$2.41B 1.79B USD | CA$38.53K 28.59K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.41B 1.79B USD | 27.10 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.59 8.6 USD |
-1.19
|
CA$2.38B 1.77B USD | CA$937.71K 695.84K USD | CA$11.47 8.51 USD | CA$11.81 8.76 USD | CA$2.38B 1.77B USD | 34.08 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.52 11.52 USD |
+2.24
|
CA$2.35B 1.74B USD | CA$777.13K 576.67K USD | CA$15.06 11.18 USD | CA$15.63 11.6 USD | CA$2.35B 1.74B USD | 0 | -CA$3.13 -2.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.61 39.04 USD |
+0.04
|
CA$2.21B 1.64B USD | CA$244.20K 181.21K USD | CA$52.15 38.7 USD | CA$52.91 39.26 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.56 7.84 USD |
+2.03
|
CA$2.14B 1.59B USD | CA$675.52K 501.28K USD | CA$10.28 7.63 USD | CA$10.64 7.9 USD | CA$2.14B 1.59B USD | 39.11 | CA$0.27 0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.16 14.96 USD |
-1.66
|
CA$2.14B 1.59B USD | CA$465.24K 345.24K USD | CA$20.14 14.95 USD | CA$20.61 15.29 USD | CA$2.14B 1.59B USD | 38.03 | CA$0.53 0.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.46 21.86 USD |
-2.51
|
CA$2.13B 1.58B USD | CA$347.80K 258.09K USD | CA$29.03 21.54 USD | CA$30.09 22.33 USD | CA$2.13B 1.58B USD | 23.38 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.24 26.89 USD |
-6.28
|
CA$2.07B 1.53B USD | CA$111.47K 82.71K USD | CA$36.08 26.77 USD | CA$38.05 28.24 USD | CA$2.07B 1.53B USD | 34.84 | CA$1.04 0.77 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.03 12.64 USD |
-1.28
|
CA$2.05B 1.52B USD | CA$275.58K 204.5K USD | CA$17.03 12.64 USD | CA$17.37 12.89 USD | CA$2.05B 1.52B USD | 141.91 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.49 8.53 USD |
+0.35
|
CA$2.02B 1.5B USD | CA$945.74K 701.79K USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$2.02B 1.5B USD | 19.14 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
+1.11
|
CA$2.01B 1.5B USD | CA$1.08M 801.51K USD | CA$20.46 15.18 USD | CA$21.33 15.83 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.73 20.58 USD |
+0.47
|
CA$1.90B 1.41B USD | CA$11.45K 8.5K USD | CA$27.29 20.25 USD | CA$27.80 20.63 USD | CA$1.90B 1.41B USD | 12.00 | CA$2.31 1.71 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.68 33.9 USD |
+0.07
|
CA$1.90B 1.41B USD | CA$95.89K 71.15K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$1.88B 1.4B USD | CA$868.97K 644.83K USD | CA$6.70 4.97 USD | CA$6.92 5.13 USD | CA$1.88B 1.4B USD | 20.17 | CA$0.34 0.25 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.39 10.68 USD |
-1.3
|
CA$1.86B 1.38B USD | CA$520.91K 386.55K USD | CA$14.27 10.59 USD | CA$14.57 10.81 USD | CA$1.86B 1.38B USD | 0 | -CA$0.69 -0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$1.78B 1.32B USD | CA$94.97K 70.47K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$1.78B 1.32B USD | 22.09 | CA$0.22 0.16 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
-6.03
|
CA$1.77B 1.31B USD | CA$1.95M 1.45M USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$1.77B 1.31B USD | 10.59 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.88 8.07 USD |
+0.93
|
CA$1.76B 1.31B USD | CA$517.84K 384.26K USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$1.76B 1.31B USD | 13.10 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.91 100.85 USD |
+0.46
|
CA$1.71B 1.27B USD | CA$41.71K 30.95K USD | CA$133.55 99.1 USD | CA$137.12 101.75 USD | CA$1.71B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.91 37.04 USD |
-0.99
|
CA$1.68B 1.25B USD | CA$109.15K 81K USD | CA$49.31 36.59 USD | CA$50.30 37.33 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-2.14
|
CA$1.67B 1.24B USD | CA$182.96K 135.77K USD | CA$14.16 10.51 USD | CA$14.74 10.94 USD | CA$1.67B 1.24B USD | 0 | -CA$4.86 -3.6 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.91 7.35 USD |
-1.88
|
CA$1.66B 1.23B USD | CA$360.66K 267.63K USD | CA$9.59 7.12 USD | CA$9.95 7.38 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.70 10.91 USD |
-0.54
|
CA$1.65B 1.22B USD | CA$72.80K 54.02K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.65B 1.22B USD | 11.57 | CA$1.27 0.94 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-0.12
|
CA$1.64B 1.22B USD | CA$4.87K 3.61K USD | CA$177.17 131.47 USD | CA$179.35 133.09 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.93 11.82 USD |
-0.99
|
CA$1.63B 1.21B USD | CA$432.07K 320.62K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$1.63B 1.21B USD | 12.74 | CA$1.25 0.93 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.77 80.71 USD |
+10.29
|
CA$1.61B 1.19B USD | CA$655.83K 486.66K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.61B 1.19B USD | 35.54 | CA$3.06 2.27 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$1.60B 1.19B USD | CA$1.14M 848.45K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.92 8.85 USD |
-0.91
|
CA$1.59B 1.18B USD | CA$105.03K 77.94K USD | CA$11.86 8.8 USD | CA$12.10 8.98 USD | CA$1.59B 1.18B USD | 1.73 | CA$6.89 5.11 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.65 10.87 USD |
+2.66
|
CA$1.56B 1.16B USD | CA$283.55K 210.41K USD | CA$13.99 10.38 USD | CA$14.66 10.88 USD | CA$1.56B 1.16B USD | 18.31 | CA$0.80 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.86 23.64 USD |
+1.43
|
CA$1.50B 1.12B USD | CA$424.48K 314.99K USD | CA$30.96 22.97 USD | CA$32.15 23.86 USD | CA$1.50B 1.12B USD | 10.69 | CA$2.98 2.21 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.62 10.85 USD |
-0.34
|
CA$1.49B 1.11B USD | CA$114.57K 85.02K USD | CA$14.54 10.79 USD | CA$14.71 10.92 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.70 16.1 USD |
-0.96
|
CA$1.48B 1.1B USD | CA$159.89K 118.65K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.48B 1.1B USD | 67.81 | CA$0.32 0.24 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.21 2.38 USD |
-3.02
|
CA$1.39B 1.03B USD | CA$711.34K 527.85K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$1.39B 1.03B USD | 21.39 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.45 5.53 USD |
-2.87
|
CA$1.38B 1.03B USD | CA$125.67K 93.25K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.38B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.58 6.37 USD |
-0.46
|
CA$1.38B 1.02B USD | CA$186.95K 138.73K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.43 15.9 USD |
-1.47
|
CA$1.37B 1.02B USD | CA$279.21K 207.19K USD | CA$21.05 15.62 USD | CA$21.58 16.01 USD | CA$1.37B 1.02B USD | 19.13 | CA$1.12 0.83 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.98 2.95 USD |
-5.46
|
CA$1.35B 998.71M USD | CA$1.21M 896.42K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$1.35B 998.71M USD | 0 | -CA$0.26 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-3.39
|
CA$1.34B 992.39M USD | CA$714.03K 529.86K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$538.61K 399.68K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.31 25.46 USD |
+3.59
|
CA$1.25B 926.75M USD | CA$294.66K 218.65K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 926.75M USD | 14.47 | CA$2.37 1.76 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.12 11.22 USD |
-1.5
|
CA$1.24B 922.69M USD | CA$77.37K 57.42K USD | CA$14.71 10.92 USD | CA$15.24 11.31 USD | CA$1.24B 922.69M USD | 47.25 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.19 14.24 USD |
-4.67
|
CA$1.20B 889.67M USD | CA$261.61K 194.13K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 889.67M USD | 26.65 | CA$0.72 0.53 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.75 6.49 USD |
+2.1
|
CA$1.19B 882.19M USD | CA$66.19K 49.12K USD | CA$8.55 6.34 USD | CA$8.80 6.53 USD | CA$1.19B 882.19M USD | 7.47 | CA$1.17 0.87 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.05 8.94 USD |
+0.17
|
CA$1.18B 878.78M USD | CA$40.74K 30.23K USD | CA$11.88 8.82 USD | CA$12.06 8.95 USD | CA$1.18B 878.78M USD | 75.31 | CA$0.16 0.12 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.51 18.93 USD |
-3.48
|
CA$1.18B 876.38M USD | CA$154.45K 114.61K USD | CA$25.40 18.85 USD | CA$26.24 19.47 USD | CA$1.18B 876.38M USD | 2551.00 | CA$0.01 0.007 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.75 34.69 USD |
-0.4
|
CA$1.17B 866.45M USD | CA$65.72K 48.77K USD | CA$45.87 34.04 USD | CA$47.21 35.03 USD | CA$1.17B 866.45M USD | 27.50 | CA$1.70 1.26 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.42 4.02 USD |
+2.07
|
CA$1.16B 863.11M USD | CA$2.42M 1.8M USD | CA$5.11 3.79 USD | CA$5.49 4.07 USD | CA$1.16B 863.11M USD | 21.67 | CA$0.25 0.19 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.12B 828.89M USD | CA$111.41K 82.67K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.12B 828.89M USD | 21.14 | CA$0.68 0.5 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.83 8.78 USD |
-3.03
|
CA$1.11B 827.25M USD | CA$311.62K 231.24K USD | CA$11.79 8.75 USD | CA$12.21 9.06 USD | CA$1.11B 827.25M USD | 21.90 | CA$0.54 0.4 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
-6.57
|
CA$1.11B 827.02M USD | CA$917.96K 681.18K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.60 16.03 USD |
-0.41
|
CA$1.10B 813.87M USD | CA$84.32K 62.57K USD | CA$21.36 15.85 USD | CA$21.75 16.14 USD | CA$1.10B 813.87M USD | 14.40 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.47 14.45 USD |
-0.26
|
CA$1.10B 812.91M USD | CA$35.98K 26.7K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.10B 812.91M USD | 12.98 | CA$1.50 1.11 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.29 4.67 USD |
-3.68
|
CA$1.07B 791.7M USD | CA$735.07K 545.46K USD | CA$6.12 4.54 USD | CA$6.48 4.8 USD | CA$1.07B 791.7M USD | 17.00 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-2.13
|
CA$1.06B 788.25M USD | CA$200.63K 148.88K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 788.25M USD | 16.10 | CA$0.37 0.27 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.77 7.99 USD |
+1.99
|
CA$1.06B 786.21M USD | CA$616.55K 457.52K USD | CA$10.39 7.71 USD | CA$10.84 8.04 USD | CA$1.06B 786.21M USD | 26.26 | CA$0.41 0.3 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.35 | CA$2.00 1.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.69 13.13 USD |
+0.06
|
CA$1.05B 778.91M USD | CA$74.36K 55.18K USD | CA$17.63 13.08 USD | CA$17.76 13.18 USD | CA$1.05B 778.91M USD | 18.05 | CA$0.98 0.73 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.02 12.63 USD |
-5.97
|
CA$1.05B 778.01M USD | CA$155.32K 115.26K USD | CA$17.02 12.63 USD | CA$17.69 13.13 USD | CA$1.05B 778.01M USD | 16.20 | CA$1.05 0.78 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.82 11 USD |
-0.54
|
CA$1.03B 762.36M USD | CA$40.38K 29.96K USD | CA$14.73 10.93 USD | CA$15.06 11.18 USD | CA$1.03B 762.36M USD | 6.14 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.45 — |
+0.16
|
$757.62M — | $110.00K — | $12.42 — | $12.45 — | $757.62M — | 17.53 | $0.71 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.25 4.64 USD |
-11.22
|
CA$1.02B 756.26M USD | CA$2.96M 2.2M USD | CA$5.90 4.38 USD | CA$6.97 5.17 USD | CA$1.02B 756.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.03 64.58 USD |
-2.08
|
CA$1.00B 744.16M USD | CA$19.07K 14.15K USD | CA$86.64 64.29 USD | CA$88.47 65.65 USD | CA$1.00B 744.16M USD | 26.37 | CA$3.30 2.45 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.20 9.8 USD |
+2.09
|
CA$999.48M 741.67M USD | CA$19.05K 14.14K USD | CA$12.79 9.49 USD | CA$13.28 9.85 USD | CA$999.48M 741.67M USD | 17.14 | CA$0.77 0.57 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$998.55M 740.99M USD | CA$2.50M 1.86M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.15 13.47 USD |
-0.71
|
CA$978.30M 725.96M USD | CA$243.39K 180.61K USD | CA$18.10 13.43 USD | CA$18.36 13.62 USD | CA$978.30M 725.96M USD | 14.06 | CA$1.29 0.96 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.79 2.81 USD |
+1.61
|
CA$972.56M 721.7M USD | CA$2.64M 1.96M USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$972.56M 721.7M USD | 0 | -CA$0.50 -0.3 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.98 11.12 USD |
-0.99
|
CA$947.48M 703.09M USD | CA$130.42K 96.78K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$947.48M 703.09M USD | 7.03 | CA$2.13 1.58 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$938.80M 696.64M USD | CA$2.42M 1.8M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.87 10.29 USD |
+2.29
|
CA$912.58M 677.19M USD | CA$223.11K 165.56K USD | CA$13.39 9.94 USD | CA$13.96 10.36 USD | CA$912.58M 677.19M USD | 33.02 | CA$0.42 0.31 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.63 4.92 USD |
-6.09
|
CA$898.67M 666.87M USD | CA$328.12K 243.48K USD | CA$6.63 4.92 USD | CA$6.92 5.14 USD | CA$898.67M 666.87M USD | 0 | -CA$0.29 -0.2 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.21 10.54 USD |
-0.91
|
CA$895.27M 664.34M USD | CA$367.10K 272.41K USD | CA$14.02 10.4 USD | CA$14.49 10.75 USD | CA$895.27M 664.34M USD | 142.09 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.58 16.01 USD |
-1.33
|
CA$885.23M 656.89M USD | CA$128.39K 95.28K USD | CA$21.41 15.89 USD | CA$21.87 16.23 USD | CA$885.23M 656.89M USD | 10.52 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.14 8.27 USD |
-0.71
|
CA$868.56M 644.52M USD | CA$92.65K 68.75K USD | CA$11.13 8.26 USD | CA$11.25 8.35 USD | CA$868.56M 644.52M USD | 2.14 | CA$5.20 3.86 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
-0.44
|
CA$866.39M 642.91M USD | CA$146.84K 108.97K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.23 25.4 USD |
-0.61
|
CA$861.69M 639.42M USD | CA$113.27K 84.05K USD | CA$33.39 24.78 USD | CA$34.56 25.65 USD | CA$861.69M 639.42M USD | 38.89 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.80 7.27 USD |
-1.9
|
CA$861.37M 639.19M USD | CA$116.28K 86.29K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$861.37M 639.19M USD | 9.70 | CA$1.01 0.75 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.97
|
CA$849.05M 630.05M USD | CA$137.12K 101.75K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$849.05M 630.05M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.99 5.93 USD |
-2.8
|
CA$842.06M 624.86M USD | CA$641.99K 476.4K USD | CA$7.83 5.81 USD | CA$8.25 6.12 USD | CA$842.06M 624.86M USD | 0 | -CA$6.88 -5.1 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$839.38M 622.87M USD | CA$918.76K 681.78K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.54 3.37 USD |
+5.09
|
CA$836.85M 620.99M USD | CA$369.14K 273.92K USD | CA$4.25 3.15 USD | CA$4.59 3.41 USD | CA$836.85M 620.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.30 1.71 USD |
-2.54
|
CA$835.00M 619.62M USD | CA$2.61M 1.93M USD | CA$2.15 1.59 USD | CA$2.35 1.74 USD | CA$835.00M 619.62M USD | 0 | -CA$0.66 -0.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-6.74
|
CA$833.33M 618.38M USD | CA$519.33K 385.38K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$833.33M 618.38M USD | 4.02 | CA$0.79 0.59 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.78 16.9 USD |
+19.96
|
CA$832.29M 617.61M USD | CA$61.01K 45.27K USD | CA$20.02 14.86 USD | CA$23.79 17.65 USD | CA$832.29M 617.61M USD | 0 | -CA$0.02 -0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.57 | CA$4.79 3.55 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
0
|
CA$823.82M 611.32M USD | CA$232.88K 172.81K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$823.82M 611.32M USD | 16.36 | CA$2.23 1.65 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.16 11.25 USD |
-0.39
|
CA$817.25M 606.45M USD | CA$81.02K 60.12K USD | CA$15.10 11.21 USD | CA$15.21 11.29 USD | CA$817.25M 606.45M USD | 1.99 | CA$7.60 5.64 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.35 14.36 USD |
+9.2
|
CA$811.60M 602.26M USD | CA$160.15K 118.84K USD | CA$18.03 13.38 USD | CA$19.35 14.36 USD | CA$811.60M 602.26M USD | 92.14 | CA$0.21 0.16 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.87 2.87 USD |
+3.75
|
CA$803.31M 596.11M USD | CA$2.09M 1.55M USD | CA$3.71 2.75 USD | CA$3.92 2.91 USD | CA$803.31M 596.11M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.15 6.05 USD |
-0.12
|
CA$791.36M 587.24M USD | CA$125.17K 92.88K USD | CA$8.13 6.03 USD | CA$8.23 6.11 USD | CA$791.36M 587.24M USD | 9.58 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.00 26.71 USD |
+2.16
|
CA$787.84M 584.62M USD | CA$126.83K 94.11K USD | CA$34.28 25.44 USD | CA$36.13 26.81 USD | CA$787.84M 584.62M USD | 13.18 | CA$2.73 2.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.88 19.95 USD |
-0.26
|
CA$752.77M 558.6M USD | CA$65.03K 48.25K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$752.77M 558.6M USD | 22.03 | CA$1.22 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
