Pagina di risultati 3 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.68 84.35 USD |
+0.81
|
CA$2.44B 1.81B USD | CA$17.02K 12.63K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.44B 1.81B USD | 27.39 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.61 8.61 USD |
+3.71
|
CA$2.39B 1.77B USD | CA$788.26K 584.94K USD | CA$11.18 8.3 USD | CA$11.65 8.64 USD | CA$2.39B 1.77B USD | 34.13 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.07 11.18 USD |
+2.87
|
CA$2.28B 1.69B USD | CA$291.77K 216.51K USD | CA$14.82 10.99 USD | CA$15.21 11.29 USD | CA$2.28B 1.69B USD | 0 | -CA$3.13 -2.3 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$39.30 29.16 USD |
+14.85
|
CA$2.24B 1.66B USD | CA$198.00K 146.92K USD | CA$35.84 26.6 USD | CA$39.41 29.24 USD | CA$2.24B 1.66B USD | 37.78 | CA$1.04 0.77 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.20 16.47 USD |
+0.86
|
CA$2.21B 1.64B USD | CA$28.02K 20.79K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.21B 1.64B USD | 0 | -CA$1.46 -1.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.33 38.83 USD |
-2.19
|
CA$2.20B 1.63B USD | CA$80.46K 59.71K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.20B 1.63B USD | 0 | -CA$26.28 -19.5 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.20 22.41 USD |
+0.27
|
CA$2.18B 1.62B USD | CA$257.64K 191.18K USD | CA$30.09 22.33 USD | CA$30.41 22.56 USD | CA$2.18B 1.62B USD | 23.96 | CA$1.26 0.93 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.52 15.23 USD |
-0.39
|
CA$2.18B 1.62B USD | CA$167.19K 124.06K USD | CA$20.37 15.12 USD | CA$20.60 15.29 USD | CA$2.18B 1.62B USD | 38.71 | CA$0.53 0.39 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.35 7.68 USD |
+2.32
|
CA$2.10B 1.56B USD | CA$279.53K 207.43K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.10B 1.56B USD | 38.31 | CA$0.27 0.2 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.27 12.82 USD |
-0.69
|
CA$2.08B 1.54B USD | CA$96.94K 71.93K USD | CA$17.19 12.76 USD | CA$17.35 12.87 USD | CA$2.08B 1.54B USD | 143.91 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.85 28.09 USD |
+0.21
|
CA$2.08B 1.54B USD | CA$12.45K 9.24K USD | CA$37.57 27.88 USD | CA$37.93 28.15 USD | CA$2.08B 1.54B USD | 22.52 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.45 8.49 USD |
+2.42
|
CA$2.01B 1.49B USD | CA$510.52K 359.4K USD | CA$11.26 8.36 USD | CA$11.49 8.53 USD | CA$2.01B 1.49B USD | 19.06 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.32 15.08 USD |
+3.36
|
CA$1.96B 1.45B USD | CA$447.76K 332.27K USD | CA$19.69 14.61 USD | CA$20.32 15.08 USD | CA$1.96B 1.45B USD | 2.35 | CA$8.62 6.4 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.00 20.78 USD |
-1.58
|
CA$1.92B 1.43B USD | CA$2.06K 1.53K USD | CA$28.00 20.78 USD | CA$28.48 21.13 USD | CA$1.92B 1.43B USD | 12.12 | CA$2.31 1.71 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.87 2.13 USD |
-1.03
|
CA$1.92B 1.42B USD | CA$187.15K 138.88K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$1.92B 1.42B USD | 11.48 | CA$0.25 0.19 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.73 10.93 USD |
+0.75
|
CA$1.90B 1.41B USD | CA$142.33K 105.62K USD | CA$14.52 10.77 USD | CA$14.80 10.98 USD | CA$1.90B 1.41B USD | 0 | -CA$0.69 -0.5 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
-0.07
|
CA$1.89B 1.41B USD | CA$55.11K 40.89K USD | CA$45.64 33.87 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.73 4.99 USD |
+2.21
|
CA$1.85B 1.37B USD | CA$309.60K 229.74K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$1.85B 1.37B USD | 19.21 | CA$0.35 0.26 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$1.80B 1.34B USD | CA$116.02K 86.09K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.80B 1.34B USD | 22.31 | CA$0.22 0.16 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.66 10.88 USD |
-0.68
|
CA$1.72B 1.28B USD | CA$40.08K 29.74K USD | CA$14.49 10.75 USD | CA$14.69 10.9 USD | CA$1.72B 1.28B USD | 0 | -CA$4.86 -3.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.62 7.88 USD |
+1.14
|
CA$1.72B 1.28B USD | CA$195.57K 145.12K USD | CA$10.49 7.78 USD | CA$10.67 7.92 USD | CA$1.72B 1.28B USD | 12.79 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.53 100.57 USD |
+3.75
|
CA$1.71B 1.27B USD | CA$21.60K 16.03K USD | CA$131.02 97.22 USD | CA$136.37 101.19 USD | CA$1.71B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.61 37.56 USD |
-2.84
|
CA$1.70B 1.26B USD | CA$30.64K 22.74K USD | CA$50.55 37.51 USD | CA$51.99 38.58 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$1.70B 1.26B USD | CA$212.69K 157.83K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$1.70B 1.26B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.17 7.55 USD |
+0.49
|
CA$1.70B 1.26B USD | CA$90.65K 67.27K USD | CA$10.09 7.49 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.84 11.01 USD |
+1.5
|
CA$1.66B 1.24B USD | CA$136.19K 101.06K USD | CA$14.67 10.89 USD | CA$14.94 11.09 USD | CA$1.66B 1.24B USD | 11.59 | CA$1.28 0.95 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.37 131.62 USD |
+0.11
|
CA$1.64B 1.22B USD | CA$1.52K 1.13K USD | CA$176.50 130.97 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.43 | CA$18.79 13.94 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.02 11.89 USD |
-0.62
|
CA$1.64B 1.21B USD | CA$202.55K 150.3K USD | CA$15.89 11.79 USD | CA$16.20 12.02 USD | CA$1.64B 1.21B USD | 12.81 | CA$1.25 0.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.08 8.96 USD |
+0.25
|
CA$1.61B 1.2B USD | CA$42.50K 31.54K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$1.61B 1.2B USD | 1.56 | CA$7.71 5.72 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.35 17.33 USD |
+0.86
|
CA$1.57B 1.16B USD | CA$213.37K 158.34K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.57B 1.16B USD | 15.88 | CA$1.47 1.09 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.29 10.6 USD |
+0.07
|
CA$1.52B 1.13B USD | CA$216.00K 160.29K USD | CA$14.22 10.55 USD | CA$14.53 10.78 USD | CA$1.52B 1.13B USD | 17.86 | CA$0.80 0.59 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.18 16.46 USD |
+1.32
|
CA$1.52B 1.13B USD | CA$104.78K 77.75K USD | CA$21.78 16.16 USD | CA$22.18 16.46 USD | CA$1.52B 1.13B USD | 69.31 | CA$0.32 0.24 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.79 10.98 USD |
-2.25
|
CA$1.51B 1.12B USD | CA$39.81K 27.46K USD | CA$14.79 10.98 USD | CA$15.17 11.26 USD | CA$1.51B 1.12B USD | 0 | -CA$1.07 -0.7 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.41 2.53 USD |
-0.58
|
CA$1.48B 1.1B USD | CA$236.49K 175.49K USD | CA$3.39 2.52 USD | CA$3.47 2.57 USD | CA$1.48B 1.1B USD | 22.73 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.33 3.21 USD |
+1.65
|
CA$1.46B 1.09B USD | CA$470.43K 349.08K USD | CA$4.26 3.16 USD | CA$4.38 3.25 USD | CA$1.46B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.80 5.79 USD |
-1.27
|
CA$1.45B 1.08B USD | CA$44.24K 32.83K USD | CA$7.78 5.77 USD | CA$7.97 5.91 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$30.66 22.75 USD |
-0.71
|
CA$1.45B 1.07B USD | CA$88.48K 65.65K USD | CA$30.32 22.5 USD | CA$31.15 23.12 USD | CA$1.45B 1.07B USD | 10.28 | CA$2.98 2.21 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$96.86 71.88 USD |
-0.4
|
CA$1.43B 1.06B USD | CA$43.34K 32.16K USD | CA$95.91 71.17 USD | CA$97.72 72.51 USD | CA$1.43B 1.06B USD | 31.65 | CA$3.06 2.27 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.88 16.24 USD |
+0.74
|
CA$1.40B 1.04B USD | CA$70.66K 52.43K USD | CA$21.60 16.03 USD | CA$21.91 16.26 USD | CA$1.40B 1.04B USD | 19.53 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.61 6.39 USD |
+4.11
|
CA$1.39B 1.03B USD | CA$404.52K 300.17K USD | CA$8.43 6.26 USD | CA$8.82 6.54 USD | CA$1.39B 1.03B USD | 14.11 | CA$0.61 0.45 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
+1.05
|
CA$1.39B 1.03B USD | CA$121.34K 90.04K USD | CA$8.57 6.36 USD | CA$8.64 6.41 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.27 23.95 USD |
+0.91
|
CA$1.31B 971.45M USD | CA$2.95K 2.19K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 971.45M USD | 7.03 | CA$4.59 3.41 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.67 11.63 USD |
+1.03
|
CA$1.29B 956.25M USD | CA$34.45K 25.57K USD | CA$15.41 11.44 USD | CA$15.73 11.67 USD | CA$1.29B 956.25M USD | 48.96 | CA$0.32 0.24 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
+1.27
|
CA$1.29B 955.55M USD | CA$189.44K 140.58K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 955.55M USD | 12.47 | CA$0.51 0.38 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.48 20.39 USD |
+4.93
|
CA$1.27B 944.06M USD | CA$105.99K 78.65K USD | CA$26.52 19.68 USD | CA$27.95 20.74 USD | CA$1.27B 944.06M USD | 2748.00 | CA$0.01 0.007 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.36 15.11 USD |
+1.09
|
CA$1.27B 943.91M USD | CA$9.22K 6.84K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.27B 943.91M USD | 28.27 | CA$0.72 0.53 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.71 25.01 USD |
-2.01
|
CA$1.23B 910.54M USD | CA$171.92K 127.57K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.23B 910.54M USD | 14.22 | CA$2.37 1.76 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.59 4.15 USD |
-1.76
|
CA$1.20B 890.19M USD | CA$1.01M 747.74K USD | CA$5.23 3.88 USD | CA$5.60 4.16 USD | CA$1.20B 890.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.58 USD |
-0.23
|
CA$1.20B 887.28M USD | CA$323.09K 239.75K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$1.20B 887.28M USD | 213.50 | CA$0.01 0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.96 8.88 USD |
-0.17
|
CA$1.18B 872.21M USD | CA$32.58K 24.18K USD | CA$11.89 8.82 USD | CA$12.12 8.99 USD | CA$1.18B 872.21M USD | 74.75 | CA$0.16 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.20 5.34 USD |
+1.27
|
CA$1.17B 871.21M USD | CA$82.34K 61.1K USD | CA$7.12 5.28 USD | CA$7.31 5.42 USD | CA$1.17B 871.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.30 9.13 USD |
-0.57
|
CA$1.16B 860.11M USD | CA$161.65K 119.95K USD | CA$12.22 9.07 USD | CA$12.44 9.23 USD | CA$1.16B 860.11M USD | 22.77 | CA$0.54 0.4 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$45.99 34.13 USD |
+2.52
|
CA$1.15B 852.37M USD | CA$15.68K 11.64K USD | CA$44.55 33.06 USD | CA$46.00 34.13 USD | CA$1.15B 852.37M USD | 27.05 | CA$1.70 1.26 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.41 6.24 USD |
+0.12
|
CA$1.14B 847.91M USD | CA$191.63K 142.2K USD | CA$8.33 6.18 USD | CA$8.51 6.31 USD | CA$1.14B 847.91M USD | 7.06 | CA$1.19 0.88 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.50 13.73 USD |
-3.95
|
CA$1.14B 845.67M USD | CA$96.31K 71.47K USD | CA$18.34 13.61 USD | CA$19.30 14.32 USD | CA$1.14B 845.67M USD | 17.61 | CA$1.05 0.78 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$1.14B 842.77M USD | CA$658.75K 488.83K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.14B 842.77M USD | 51.75 | CA$0.04 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
+1.52
|
CA$1.13B 840.79M USD | CA$244.77K 181.63K USD | CA$6.55 4.86 USD | CA$6.71 4.98 USD | CA$1.13B 840.79M USD | 18.05 | CA$0.37 0.27 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.82 14.71 USD |
+1.69
|
CA$1.12B 827.52M USD | CA$12.10K 8.98K USD | CA$19.44 14.43 USD | CA$19.82 14.71 USD | CA$1.12B 827.52M USD | 13.21 | CA$1.50 1.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.32 10.63 USD |
+2.51
|
CA$1.11B 825.03M USD | CA$22.41K 16.63K USD | CA$14.05 10.43 USD | CA$14.34 10.64 USD | CA$1.11B 825.03M USD | 21.05 | CA$0.68 0.5 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.71 16.11 USD |
+0.18
|
CA$1.10B 818.01M USD | CA$41.25K 30.61K USD | CA$21.50 15.95 USD | CA$21.74 16.13 USD | CA$1.10B 818.01M USD | 14.47 | CA$1.50 1.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.12 4.54 USD |
+0.16
|
CA$1.09B 809.18M USD | CA$52.70K 39.11K USD | CA$6.02 4.47 USD | CA$6.27 4.65 USD | CA$1.09B 809.18M USD | 16.54 | CA$0.37 0.27 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.23 20.21 USD |
+0.29
|
CA$1.07B 795.58M USD | CA$131.88K 97.86K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.07B 795.58M USD | 13.61 | CA$2.00 1.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
+0.17
|
CA$1.05B 779.79M USD | CA$64.47K 47.84K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 779.79M USD | 18.07 | CA$0.98 0.73 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.57 7.84 USD |
+1.44
|
CA$1.04B 771.61M USD | CA$312.97K 232.24K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.04B 771.61M USD | 25.78 | CA$0.41 0.3 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$1.03B 766.48M USD | CA$4.97K 3.69K USD | CA$14.76 10.95 USD | CA$14.90 11.06 USD | CA$1.03B 766.48M USD | 6.18 | CA$2.41 1.79 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$88.80 65.89 USD |
-0.58
|
CA$1.02B 759.29M USD | CA$14.36K 10.65K USD | CA$88.07 65.35 USD | CA$89.69 66.56 USD | CA$1.02B 759.29M USD | 26.90 | CA$3.30 2.45 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.45 — |
-0.24
|
$757.62M — | $39.60K — | $12.37 — | $12.46 — | $757.62M — | 17.53 | $0.71 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.37 13.62 USD |
+0.44
|
CA$989.08M 733.96M USD | CA$62.65K 44.78K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$989.08M 733.96M USD | 14.22 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.01 9.65 USD |
+1.56
|
CA$985.09M 731M USD | CA$7.65K 5.67K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$985.09M 731M USD | 16.89 | CA$0.77 0.57 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$968.60M 718.76M USD | CA$407.40K 302.32K USD | CA$0.65 0.48 USD | CA$0.67 0.49 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.13 5.29 USD |
+1.57
|
CA$966.45M 717.16M USD | CA$62.75K 46.56K USD | CA$6.99 5.19 USD | CA$7.25 5.38 USD | CA$966.45M 717.16M USD | 0 | -CA$0.29 -0.2 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+0.33
|
CA$955.07M 708.72M USD | CA$48.51K 36K USD | CA$15.00 11.13 USD | CA$15.13 11.23 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.72 2.76 USD |
+3.48
|
CA$953.32M 707.42M USD | CA$2.10M 1.56M USD | CA$3.54 2.63 USD | CA$3.73 2.77 USD | CA$953.32M 707.42M USD | 185.75 | CA$0.02 0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.59 USD |
-1.83
|
CA$915.88M 679.64M USD | CA$128.23K 95.16K USD | CA$3.46 2.57 USD | CA$3.58 2.66 USD | CA$915.88M 679.64M USD | 4.42 | CA$0.79 0.59 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.48 1.84 USD |
-7.81
|
CA$900.35M 668.11M USD | CA$1.97M 1.46M USD | CA$2.43 1.8 USD | CA$2.67 1.98 USD | CA$900.35M 668.11M USD | 0 | -CA$0.58 -0.4 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.24 10.56 USD |
-0.87
|
CA$896.85M 665.51M USD | CA$102.87K 76.33K USD | CA$14.16 10.51 USD | CA$14.44 10.72 USD | CA$896.85M 665.51M USD | 142.34 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
+0.69
|
CA$896.30M 665.11M USD | CA$94.48K 70.11K USD | CA$21.45 15.92 USD | CA$21.86 16.22 USD | CA$896.30M 665.11M USD | 10.60 | CA$2.06 1.53 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.56 1.15 USD |
-2.8
|
CA$894.00M 663.4M USD | CA$261.55K 194.08K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$894.00M 663.4M USD | 0 | -CA$0.16 -0.1 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.54 10.07 USD |
+3.44
|
CA$892.84M 662.54M USD | CA$144.01K 103.16K USD | CA$13.23 9.82 USD | CA$13.63 10.11 USD | CA$892.84M 662.54M USD | 31.55 | CA$0.43 0.32 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$35.10 26.05 USD |
+3.72
|
CA$883.59M 655.67M USD | CA$101.49K 75.31K USD | CA$34.00 25.23 USD | CA$35.69 26.48 USD | CA$883.59M 655.67M USD | 39.88 | CA$0.88 0.65 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.23 8.33 USD |
+1.26
|
CA$875.57M 649.73M USD | CA$52.82K 39.19K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$875.57M 649.73M USD | 2.15 | CA$5.20 3.86 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.94 7.38 USD |
-0.2
|
CA$873.67M 648.32M USD | CA$20.24K 15.02K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$873.67M 648.32M USD | 9.84 | CA$1.01 0.75 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
0
|
CA$866.39M 642.91M USD | CA$40.36K 29.95K USD | CA$6.71 4.98 USD | CA$6.75 5.01 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
+0.24
|
CA$865.24M 642.06M USD | CA$140.83K 104.5K USD | CA$8.06 5.98 USD | CA$8.26 6.13 USD | CA$865.24M 642.06M USD | 0 | -CA$6.88 -5.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.03 9.67 USD |
-1.81
|
CA$856.94M 635.9M USD | CA$46.52K 34.52K USD | CA$12.82 9.51 USD | CA$13.40 9.94 USD | CA$856.94M 635.9M USD | 0 | -CA$3.24 -2.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.43 27.03 USD |
-0.87
|
CA$832.11M 617.48M USD | CA$61.51K 45.64K USD | CA$36.32 26.95 USD | CA$36.85 27.34 USD | CA$832.11M 617.48M USD | 7.60 | CA$4.79 3.55 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.51 27.09 USD |
+2.41
|
CA$824.05M 611.49M USD | CA$266.22K 197.55K USD | CA$35.41 26.28 USD | CA$36.66 27.2 USD | CA$824.05M 611.49M USD | 16.37 | CA$2.23 1.65 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.11 11.21 USD |
+1.14
|
CA$814.55M 604.44M USD | CA$73.01K 54.18K USD | CA$14.99 11.12 USD | CA$15.15 11.24 USD | CA$814.55M 604.44M USD | 1.98 | CA$7.60 5.64 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+4.12
|
CA$792.61M 588.16M USD | CA$121.62K 90.25K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.10 6.01 USD |
-0.74
|
CA$786.51M 583.64M USD | CA$76.20K 56.54K USD | CA$8.05 5.97 USD | CA$8.18 6.07 USD | CA$786.51M 583.64M USD | 9.52 | CA$0.85 0.63 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.62 13.82 USD |
+5.44
|
CA$780.98M 579.54M USD | CA$75.20K 55.8K USD | CA$17.43 12.93 USD | CA$19.00 14.1 USD | CA$780.98M 579.54M USD | 88.66 | CA$0.21 0.16 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$774.25M 574.54M USD | CA$851.82K 632.1K USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$774.25M 574.54M USD | 0 | -CA$11.67 -8.6 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.60 8.6 USD |
+6.76
|
CA$766.12M 568.51M USD | CA$124.03K 92.04K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$766.12M 568.51M USD | 0 | -CA$1.41 -1.04 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.16 1.6 USD |
+2.62
|
CA$756.60M 561.44M USD | CA$236.32K 175.37K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$756.60M 561.44M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$34.67 25.73 USD |
+2.36
|
CA$755.11M 560.34M USD | CA$31.32K 23.24K USD | CA$33.53 24.88 USD | CA$34.67 25.73 USD | CA$755.11M 560.34M USD | 12.69 | CA$2.73 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
