$2.22T
Tổng vốn hoá thị trường
$74.68B
Tổng khối lượng
BTC 56.17%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (908)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Americas Gold and Silver Corporation USA.TO CA CA$6.98 5.18 USD
-7.79
CA$2.36B 1.75B USD CA$1.01M 747.34K USD CA$6.94 5.15 USD CA$7.30 5.42 USD CA$2.36B 1.75B USD 0 -CA$0.31 -0.2 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.96 28.17 USD
-0.47
CA$2.34B 1.74B USD CA$36.23K 26.88K USD CA$37.55 27.86 USD CA$38.19 28.34 USD CA$2.34B 1.74B USD 23.87 CA$1.59 1.18 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.76 13.92 USD
-0.48
CA$2.34B 1.74B USD CA$174.94K 129.82K USD CA$18.74 13.91 USD CA$19.05 14.14 USD CA$2.34B 1.74B USD 0 -CA$0.20 -0.1 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$22.01 16.33 USD
+1.95
CA$2.34B 1.73B USD CA$783.29K 581.24K USD CA$21.54 15.98 USD CA$22.15 16.44 USD CA$2.34B 1.73B USD 45.85 CA$0.48 0.36 USD
ca The North West Company Inc. NWC.TO CA CA$48.96 36.33 USD
+1.77
CA$2.32B 1.72B USD CA$47.05K 34.92K USD CA$48.20 35.77 USD CA$49.12 36.45 USD CA$2.32B 1.72B USD 16.88 CA$2.90 2.15 USD
ca Parex Resources Inc. PXT.TO CA CA$23.87 17.71 USD
-3.67
CA$2.30B 1.7B USD CA$234.90K 174.31K USD CA$23.81 17.67 USD CA$24.64 18.28 USD CA$2.30B 1.7B USD 9.11 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.30 8.39 USD
-1.91
CA$2.29B 1.7B USD CA$493.07K 365.88K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.45 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.92 10.33 USD
-0.22
CA$2.13B 1.58B USD CA$414.15K 307.32K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$38.59 28.64 USD
-1.81
CA$2.12B 1.57B USD CA$72.70K 53.95K USD CA$38.55 28.61 USD CA$39.93 29.63 USD CA$2.12B 1.57B USD 24.73 CA$1.56 1.16 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.79 2.81 USD
-3.45
CA$2.12B 1.57B USD CA$476.24K 353.4K USD CA$3.72 2.76 USD CA$3.83 2.84 USD CA$2.12B 1.57B USD 11.82 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.86 4.35 USD
-4.09
CA$2.06B 1.53B USD CA$1.25M 927.41K USD CA$5.83 4.33 USD CA$6.16 4.57 USD CA$2.06B 1.53B USD 0 -CA$0.64 -0.4 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.31 15.81 USD
-1.57
CA$2.04B 1.52B USD CA$146.46K 108.68K USD CA$21.28 15.79 USD CA$21.84 16.21 USD CA$2.04B 1.52B USD 20.89 CA$1.02 0.76 USD
ca Savaria Corporation SIS.TO CA CA$28.08 20.84 USD
-1.34
CA$2.02B 1.5B USD CA$54.95K 40.77K USD CA$28.01 20.79 USD CA$28.40 21.07 USD CA$2.02B 1.5B USD 25.52 CA$1.10 0.82 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.05 8.94 USD
-4.74
CA$2.01B 1.49B USD CA$156.79K 116.34K USD CA$11.87 8.81 USD CA$12.43 9.22 USD CA$2.01B 1.49B USD 0 -CA$0.27 -0.2 USD
ca Trisura Group Ltd. TSU.TO CA CA$42.04 31.2 USD
+0.21
CA$1.99B 1.47B USD CA$62.89K 46.67K USD CA$41.56 30.84 USD CA$42.20 31.31 USD CA$1.99B 1.47B USD 13.56 CA$3.10 2.3 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.01 7.43 USD
+0.91
CA$1.96B 1.45B USD CA$305.52K 226.71K USD CA$9.84 7.3 USD CA$10.06 7.47 USD CA$1.96B 1.45B USD 0 -CA$9.48 -7.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.87 8.07 USD
+0.83
CA$1.91B 1.41B USD CA$998.75K 741.13K USD CA$10.66 7.91 USD CA$10.88 8.07 USD CA$1.91B 1.41B USD 181.16 CA$0.06 0.04 USD
ca Mineros S.A. MSA.TO CA CA$6.32 4.69 USD
-6.09
CA$1.87B 1.39B USD CA$230.07K 170.72K USD CA$6.31 4.68 USD CA$6.48 4.8 USD CA$1.87B 1.39B USD 6.86 CA$0.92 0.68 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.39 9.94 USD
+4.28
CA$1.84B 1.37B USD CA$564.42K 418.83K USD CA$12.66 9.39 USD CA$13.40 9.94 USD CA$1.84B 1.37B USD 0 -CA$1.47 -1.09 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$12.92 9.59 USD
-0.39
CA$1.83B 1.36B USD CA$482.24K 357.85K USD CA$12.88 9.56 USD CA$13.03 9.67 USD CA$1.83B 1.36B USD 323.00 CA$0.04 0.03 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.74 6.49 USD
-8.11
CA$1.83B 1.36B USD CA$469.06K 348.07K USD CA$8.55 6.34 USD CA$8.93 6.63 USD CA$1.83B 1.36B USD 0 -CA$0.20 -0.1 USD
ca Spin Master Corp. TOY.TO CA CA$18.01 13.36 USD
-1.64
CA$1.81B 1.34B USD CA$230.20K 170.82K USD CA$17.99 13.35 USD CA$18.44 13.68 USD CA$1.81B 1.34B USD 0 -CA$2.18 -1.6 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.41 29.99 USD
+0.22
CA$1.81B 1.34B USD CA$42.66K 31.66K USD CA$40.32 29.92 USD CA$40.41 29.99 USD CA$1.81B 1.34B USD 130.35 CA$0.31 0.23 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.10 20.85 USD
-1.78
CA$1.80B 1.33B USD CA$79.90K 59.29K USD CA$28.08 20.84 USD CA$28.58 21.21 USD CA$1.80B 1.33B USD 19.37 CA$1.45 1.08 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.92 4.39 USD
-3.58
CA$1.78B 1.32B USD CA$1.51M 1.12M USD CA$5.65 4.19 USD CA$6.19 4.59 USD CA$1.78B 1.32B USD 0 -CA$0.38 -0.2 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.49 4.81 USD
+0.08
CA$1.78B 1.32B USD CA$712.94K 529.04K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.78B 1.32B USD 25.94 CA$0.25 0.19 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$31.04 23.03 USD
-2.73
CA$1.77B 1.31B USD CA$19.08K 14.15K USD CA$30.52 22.65 USD CA$31.50 23.37 USD CA$1.77B 1.31B USD 39.29 CA$0.79 0.59 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.76 6.5 USD
-0.06
CA$1.77B 1.31B USD CA$286.24K 212.41K USD CA$8.65 6.42 USD CA$8.78 6.52 USD CA$1.77B 1.31B USD 39.79 CA$0.22 0.16 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.03 1.51 USD
-4.69
CA$1.75B 1.3B USD CA$721.86K 535.66K USD CA$2.02 1.5 USD CA$2.13 1.58 USD CA$1.75B 1.3B USD 0 -CA$0.41 -0.3 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.42 11.44 USD
-1.15
CA$1.72B 1.28B USD CA$239.28K 177.56K USD CA$15.34 11.38 USD CA$15.58 11.56 USD CA$1.72B 1.28B USD 14.97 CA$1.03 0.76 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.17 7.55 USD
+1.6
CA$1.71B 1.27B USD CA$710.02K 526.88K USD CA$9.85 7.31 USD CA$10.18 7.55 USD CA$1.71B 1.27B USD 15.64 CA$0.65 0.48 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.95 5.9 USD
-1.24
CA$1.71B 1.27B USD CA$188.43K 139.82K USD CA$7.91 5.87 USD CA$8.07 5.98 USD CA$1.71B 1.27B USD 26.49 CA$0.30 0.22 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$14.95 11.09 USD
+0.07
CA$1.66B 1.23B USD CA$150.24K 111.49K USD CA$14.84 11.01 USD CA$15.04 11.16 USD CA$1.66B 1.23B USD 2.84 CA$5.25 3.9 USD
ca Leon's Furniture Limited LNF.TO CA CA$23.94 17.76 USD
-1.12
CA$1.65B 1.22B USD CA$6.87K 5.1K USD CA$23.90 17.74 USD CA$24.35 18.07 USD CA$1.65B 1.22B USD 10.64 CA$2.25 1.67 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.38 26.25 USD
-2.18
CA$1.63B 1.21B USD CA$193.04K 143.25K USD CA$34.02 25.24 USD CA$35.73 26.51 USD CA$1.63B 1.21B USD 0 -CA$0.34 -0.2 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$169.20 125.56 USD
+0.59
CA$1.57B 1.17B USD CA$7.31K 5.42K USD CA$165.59 122.88 USD CA$171.33 127.14 USD CA$1.57B 1.17B USD 8.39 CA$20.15 14.95 USD
ca Canfor Corporation CFP.TO CA CA$13.37 9.92 USD
-2.12
CA$1.57B 1.16B USD CA$152.62K 113.25K USD CA$13.32 9.88 USD CA$14.02 10.4 USD CA$1.57B 1.16B USD 0 -CA$7.14 -5.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.78 2.06 USD
-3.47
CA$1.56B 1.16B USD CA$619.95K 460.04K USD CA$2.75 2.04 USD CA$2.89 2.14 USD CA$1.56B 1.16B USD 0 -CA$0.10 -0.07 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$43.09 31.98 USD
+1.03
CA$1.54B 1.14B USD CA$95.98K 71.22K USD CA$42.40 31.46 USD CA$43.59 32.35 USD CA$1.54B 1.14B USD 0 -CA$0.03 -0.02 USD
ca McEwen Inc. MUX.TO CA CA$25.79 19.14 USD
-4.48
CA$1.54B 1.14B USD CA$29.22K 21.68K USD CA$25.49 18.92 USD CA$26.27 19.49 USD CA$1.54B 1.14B USD 15.44 CA$1.67 1.24 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$118.18 87.7 USD
-0.87
CA$1.53B 1.13B USD CA$29.49K 21.88K USD CA$117.86 87.46 USD CA$119.54 88.71 USD CA$1.53B 1.13B USD 0 -CA$1.04 -0.7 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.28 1.69 USD
-6.94
CA$1.52B 1.13B USD CA$557.58K 413.76K USD CA$2.28 1.69 USD CA$2.38 1.77 USD CA$1.52B 1.13B USD 11.40 CA$0.20 0.15 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.44 27.04 USD
+0.52
CA$1.51B 1.12B USD CA$12.99K 9.64K USD CA$36.19 26.86 USD CA$36.81 27.32 USD CA$1.51B 1.12B USD 21.06 CA$1.73 1.28 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.44 6.26 USD
-6.95
CA$1.48B 1.1B USD CA$545.11K 404.5K USD CA$8.41 6.24 USD CA$8.72 6.47 USD CA$1.48B 1.1B USD 27.22 CA$0.31 0.23 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.02 5.21 USD
-0.64
CA$1.47B 1.09B USD CA$275.33K 204.31K USD CA$6.93 5.14 USD CA$7.04 5.22 USD CA$1.47B 1.09B USD 12.99 CA$0.54 0.4 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.57 10.81 USD
-0.82
CA$1.46B 1.09B USD CA$394.60K 292.82K USD CA$14.34 10.64 USD CA$14.85 11.02 USD CA$1.46B 1.09B USD 0 -CA$1.45 -1.07 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.82 2.83 USD
+1.87
CA$1.43B 1.06B USD CA$59.49K 44.14K USD CA$3.72 2.76 USD CA$3.82 2.83 USD CA$1.43B 1.06B USD 0 CA$0.00 0 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.19 2.37 USD
-7.54
CA$1.38B 1.03B USD CA$969.08K 719.11K USD CA$3.17 2.35 USD CA$3.35 2.49 USD CA$1.38B 1.03B USD 21.26 CA$0.15 0.11 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.83 6.55 USD
+0.46
CA$1.32B 975.86M USD CA$447.16K 331.82K USD CA$8.73 6.48 USD CA$8.83 6.55 USD CA$1.32B 975.86M USD 4.64 CA$1.90 1.41 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.29 9.86 USD
+1.68
CA$1.29B 958.02M USD CA$46.84K 34.76K USD CA$13.00 9.65 USD CA$13.35 9.91 USD CA$1.29B 958.02M USD 57.78 CA$0.23 0.17 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.50 13.73 USD
-0.43
CA$1.27B 941.83M USD CA$51.61K 38.3K USD CA$18.37 13.63 USD CA$18.70 13.88 USD CA$1.27B 941.83M USD 37.75 CA$0.49 0.36 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.64 14.57 USD
+0.2
CA$1.25B 930.82M USD CA$171.51K 127.27K USD CA$19.29 14.31 USD CA$20.00 14.84 USD CA$1.25B 930.82M USD 11.41 CA$1.72 1.28 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.05 11.17 USD
-0.92
CA$1.24B 918.41M USD CA$272.65K 202.32K USD CA$14.50 10.76 USD CA$15.12 11.22 USD CA$1.24B 918.41M USD 57.88 CA$0.26 0.19 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.38 12.15 USD
-1.03
CA$1.24B 918.05M USD CA$6.34K 4.7K USD CA$16.26 12.07 USD CA$16.51 12.25 USD CA$1.24B 918.05M USD 20.22 CA$0.81 0.6 USD
ca Cargojet Inc. CJT.TO CA CA$81.17 60.23 USD
-0.18
CA$1.21B 898.75M USD CA$16.10K 11.94K USD CA$80.82 59.97 USD CA$81.76 60.67 USD CA$1.21B 898.75M USD 33.13 CA$2.45 1.82 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.47 12.96 USD
+0.87
CA$1.19B 882.99M USD CA$231.38K 171.7K USD CA$17.29 12.83 USD CA$17.73 13.16 USD CA$1.19B 882.99M USD 12.75 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.65 8.64 USD
+5.72
CA$1.18B 875.86M USD CA$254.66K 188.98K USD CA$10.99 8.16 USD CA$11.79 8.75 USD CA$1.18B 875.86M USD 11.65 CA$1.00 0.74 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$16.83 12.49 USD
+0.48
CA$1.17B 866.62M USD CA$7.50K 5.57K USD CA$16.75 12.43 USD CA$16.91 12.55 USD CA$1.17B 866.62M USD 10.38 CA$1.62 1.2 USD
ca Imperial Metals Corporation III.TO CA CA$6.52 4.84 USD
-6.04
CA$1.16B 862.03M USD CA$168.39K 124.96K USD CA$6.38 4.73 USD CA$6.78 5.03 USD CA$1.16B 862.03M USD 9.05 CA$0.72 0.53 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.89 8.08 USD
-1
CA$1.16B 857.91M USD CA$138.80K 103K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 857.91M USD 60.50 CA$0.18 0.13 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.37 6.21 USD
-0.83
CA$1.14B 845.73M USD CA$62.39K 46.3K USD CA$8.34 6.19 USD CA$8.40 6.23 USD CA$1.14B 845.73M USD 33.47 CA$0.25 0.19 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.27 12.07 USD
-2.4
CA$1.13B 841.25M USD CA$76.54K 56.8K USD CA$16.21 12.03 USD CA$16.60 12.32 USD CA$1.13B 841.25M USD 0 -CA$19.44 -14.4 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.15 17.92 USD
+0.62
CA$1.10B 816.53M USD CA$34.56K 25.65K USD CA$23.84 17.69 USD CA$24.19 17.95 USD CA$1.10B 816.53M USD 11.72 CA$2.06 1.53 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.44 12.94 USD
-0.29
CA$1.09B 807.4M USD CA$13.80K 10.24K USD CA$17.42 12.93 USD CA$17.49 12.98 USD CA$1.09B 807.4M USD 0 -CA$9.85 -7.3 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.12 3.06 USD
+0.24
CA$1.05B 780.86M USD CA$755.41K 560.56K USD CA$4.04 3 USD CA$4.15 3.08 USD CA$1.05B 780.86M USD 37.45 CA$0.11 0.08 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.67 4.21 USD
-5.97
CA$1.05B 778.68M USD CA$123.67K 91.77K USD CA$5.67 4.21 USD CA$6.00 4.45 USD CA$1.05B 778.68M USD 0 -CA$0.03 -0.02 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.30 12.84 USD
+0.52
CA$1.03B 760.8M USD CA$36.68K 27.22K USD CA$17.15 12.73 USD CA$17.38 12.9 USD CA$1.03B 760.8M USD 17.12 CA$1.01 0.75 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.53 5.59 USD
-7.37
CA$1.02B 754.23M USD CA$125.59K 93.19K USD CA$7.52 5.58 USD CA$7.86 5.83 USD CA$1.02B 754.23M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.12 3.06 USD
-4.83
CA$1.02B 753.86M USD CA$82.04K 60.88K USD CA$4.11 3.05 USD CA$4.46 3.31 USD CA$1.02B 753.86M USD 0 -CA$0.06 -0.04 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.24 4.63 USD
-6.31
CA$1.01B 749.19M USD CA$635.78K 471.79K USD CA$6.19 4.59 USD CA$6.42 4.76 USD CA$1.01B 749.19M USD 15.59 CA$0.40 0.3 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.79 18.4 USD
+0.49
CA$1.01B 748.72M USD CA$32.44K 24.07K USD CA$24.42 18.12 USD CA$24.84 18.43 USD CA$1.01B 748.72M USD 12.21 CA$2.03 1.51 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.04 5.97 USD
-0.12
CA$980.95M 727.93M USD CA$110.48K 81.98K USD CA$8.00 5.94 USD CA$8.08 6 USD CA$980.95M 727.93M USD 13.62 CA$0.59 0.44 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.15 8.27 USD
-0.27
CA$978.56M 726.15M USD CA$64.44K 47.82K USD CA$11.07 8.21 USD CA$11.36 8.43 USD CA$978.56M 726.15M USD 12.11 CA$0.92 0.68 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$17.25 12.8 USD
-2.04
CA$970.57M 720.22M USD CA$31.39K 23.29K USD CA$16.98 12.6 USD CA$17.54 13.02 USD CA$970.57M 720.22M USD 0 -CA$1.27 -0.9 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.89 8.82 USD
-0.08
CA$968.59M 718.75M USD CA$191.81K 142.34K USD CA$11.78 8.74 USD CA$11.91 8.84 USD CA$968.59M 718.75M USD 4.59 CA$2.59 1.92 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.75 1.29 USD
-5.68
CA$967.17M 717.7M USD CA$1.19M 884.27K USD CA$1.71 1.27 USD CA$1.81 1.34 USD CA$967.17M 717.7M USD 0 -CA$0.15 -0.1 USD
ca Pason Systems Inc. PSI.TO CA CA$12.39 9.19 USD
-1.86
CA$960.36M 712.65M USD CA$142.33K 105.62K USD CA$12.32 9.14 USD CA$12.53 9.3 USD CA$960.36M 712.65M USD 20.64 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.57 7.1 USD
-0.31
CA$958.86M 711.53M USD CA$511.46K 379.53K USD CA$9.49 7.04 USD CA$9.62 7.14 USD CA$958.86M 711.53M USD 136.71 CA$0.07 0.05 USD
ca Propel Holdings Inc. PRL.TO CA CA$24.02 17.82 USD
-1.31
CA$945.47M 701.59M USD CA$105.96K 78.63K USD CA$23.74 17.62 USD CA$24.55 18.22 USD CA$945.47M 701.59M USD 12.64 CA$1.90 1.41 USD
ca Calian Group Ltd. CGY.TO CA CA$80.92 60.05 USD
+5.6
CA$929.81M 689.98M USD CA$21.23K 15.75K USD CA$75.96 56.37 USD CA$81.15 60.22 USD CA$929.81M 689.98M USD 28.39 CA$2.85 2.11 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.25 6.86 USD
-0.64
CA$908.16M 673.91M USD CA$27.17K 20.16K USD CA$9.00 6.68 USD CA$9.34 6.93 USD CA$908.16M 673.91M USD 154.16 CA$0.06 0.04 USD
ca Algoma Central Corporation ALC.TO CA CA$22.29 16.54 USD
-0.22
CA$904.26M 671.01M USD CA$1.49K 1.11K USD CA$22.15 16.44 USD CA$22.29 16.54 USD CA$904.26M 671.01M USD 5.37 CA$4.15 3.08 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.59 4.14 USD
-4.53
CA$899.40M 667.41M USD CA$432.30K 320.79K USD CA$5.51 4.09 USD CA$5.74 4.26 USD CA$899.40M 667.41M USD 0 -CA$0.02 -0.01 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.47 12.22 USD
+1.67
CA$887.86M 658.85M USD CA$250.02K 185.53K USD CA$16.09 11.94 USD CA$16.49 12.24 USD CA$887.86M 658.85M USD 3.90 CA$4.22 3.13 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.88 5.11 USD
+0.88
CA$882.47M 654.85M USD CA$204.43K 151.7K USD CA$6.84 5.08 USD CA$6.93 5.14 USD CA$882.47M 654.85M USD 12.98 CA$0.53 0.39 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.07 3.76 USD
-3.43
CA$874.81M 649.16M USD CA$226.04K 167.73K USD CA$4.97 3.69 USD CA$5.20 3.86 USD CA$874.81M 649.16M USD 0 -CA$0.40 -0.2 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.87 9.55 USD
-1.23
CA$859.42M 637.74M USD CA$125.79K 93.34K USD CA$12.83 9.52 USD CA$13.03 9.67 USD CA$859.42M 637.74M USD 1287.00 CA$0.01 0.007 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.91 3.64 USD
+0.41
CA$857.82M 636.55M USD CA$117.20K 86.97K USD CA$4.87 3.61 USD CA$4.95 3.67 USD CA$857.82M 636.55M USD 24.55 CA$0.20 0.15 USD
ca MTY Food Group Inc. MTY.TO CA CA$36.87 27.36 USD
+0.9
CA$842.16M 624.93M USD CA$78.27K 58.08K USD CA$36.54 27.11 USD CA$37.11 27.54 USD CA$842.16M 624.93M USD 5.47 CA$6.73 4.99 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$15.38 11.41 USD
+0.39
CA$836.23M 620.54M USD CA$113.78K 84.43K USD CA$15.21 11.29 USD CA$15.52 11.52 USD CA$836.23M 620.54M USD 11.65 CA$1.32 0.98 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.39 14.39 USD
-0.26
CA$813.34M 603.55M USD CA$11.31K 8.39K USD CA$19.29 14.31 USD CA$19.66 14.59 USD CA$813.34M 603.55M USD 0 -CA$0.36 -0.2 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.92 16.27 USD
-2.71
CA$803.70M 596.39M USD CA$37.11K 27.54K USD CA$21.91 16.26 USD CA$22.50 16.7 USD CA$803.70M 596.39M USD 10.38 CA$2.11 1.57 USD
ca First Mining Gold Corp. FF.TO CA CA$0.58 0.43 USD
-3.33
CA$802.83M 595.75M USD CA$1.70M 1.26M USD CA$0.56 0.42 USD CA$0.59 0.44 USD CA$802.83M 595.75M USD 0 -CA$0.06 -0.04 USD
ca Sprott Physical Platinum & Palladium Tr SPPP.TO CA CA$18.40 13.65 USD
-1.6
CA$802.02M 595.14M USD CA$12.28K 9.11K USD CA$18.30 13.58 USD CA$18.54 13.76 USD CA$802.02M 595.14M USD 2.58 CA$7.11 5.28 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.02 1.5 USD
-0.25
CA$800.62M 594.11M USD CA$501.27K 371.97K USD CA$1.93 1.43 USD CA$2.07 1.54 USD CA$800.62M 594.11M USD 0 -CA$0.34 -0.2 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.61 4.91 USD
+1.38
CA$798.61M 592.62M USD CA$306.65K 227.55K USD CA$6.41 4.76 USD CA$6.71 4.98 USD CA$798.61M 592.62M USD 0 -CA$20.73 -15.3 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$12.79 9.49 USD
+0.63
CA$798.30M 592.38M USD CA$14.45K 10.72K USD CA$12.62 9.36 USD CA$12.87 9.55 USD CA$798.30M 592.38M USD 17.52 CA$0.73 0.54 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.04 6.7 USD
+0.28
CA$790.00M 586.23M USD CA$26.03K 19.32K USD CA$9.00 6.68 USD CA$9.04 6.71 USD CA$790.00M 586.23M USD 0 -CA$0.11 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency