結果ページ3 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.09 11.94 USD |
+0.56
|
CA$3.83B 2.84B USD | CA$101.99K 75.68K USD | CA$15.99 11.87 USD | CA$16.14 11.98 USD | CA$3.83B 2.84B USD | 9.99 | CA$1.61 1.19 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.26 12.81 USD |
+0.82
|
CA$3.79B 2.82B USD | CA$705.18K 523.29K USD | CA$16.85 12.5 USD | CA$17.50 12.99 USD | CA$3.79B 2.82B USD | 35.22 | CA$0.49 0.36 USD | ||
| EQB Inc. EQB.TO | CA$98.49 73.09 USD |
+0.5
|
CA$3.77B 2.8B USD | CA$154.90K 114.94K USD | CA$98.06 72.77 USD | CA$98.65 73.2 USD | CA$3.77B 2.8B USD | 14.81 | CA$6.65 4.93 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.81 9.51 USD |
+1.83
|
CA$3.77B 2.8B USD | CA$1.46M 1.09M USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.77B 2.8B USD | 0 | -CA$0.45 -0.3 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.33 5.44 USD |
-4.93
|
CA$3.65B 2.71B USD | CA$3.44M 2.55M USD | CA$7.32 5.43 USD | CA$7.64 5.67 USD | CA$3.65B 2.71B USD | 0 | -CA$0.17 -0.1 USD | ||
| BlackBerry Limited BB.TO | CA$6.04 4.48 USD |
+3.07
|
CA$3.59B 2.66B USD | CA$1.86M 1.38M USD | CA$5.81 4.31 USD | CA$6.10 4.52 USD | CA$3.59B 2.66B USD | 120.79 | CA$0.05 0.04 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.46 25.57 USD |
-0.55
|
CA$3.58B 2.66B USD | CA$291.07K 215.99K USD | CA$34.10 25.3 USD | CA$34.89 25.89 USD | CA$3.58B 2.66B USD | 18.83 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.18 9.04 USD |
+0.5
|
CA$3.58B 2.65B USD | CA$320.51K 237.84K USD | CA$12.07 8.96 USD | CA$12.33 9.15 USD | CA$3.58B 2.65B USD | 14.16 | CA$0.86 0.64 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.56 7.09 USD |
+0.31
|
CA$3.54B 2.63B USD | CA$279.27K 207.23K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$3.54B 2.63B USD | 7.13 | CA$1.34 0.99 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.59 13.05 USD |
-2.71
|
CA$3.47B 2.57B USD | CA$814.06K 604.08K USD | CA$17.58 13.05 USD | CA$17.91 13.29 USD | CA$3.47B 2.57B USD | 10.92 | CA$1.61 1.19 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.93 117.19 USD |
+0.18
|
CA$3.42B 2.54B USD | CA$69.24K 51.38K USD | CA$154.27 114.48 USD | CA$158.80 117.84 USD | CA$3.42B 2.54B USD | 38.14 | CA$4.14 3.07 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$778.21K 577.48K USD | CA$22.01 16.33 USD | CA$22.86 16.96 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.67 17.56 USD |
-3.58
|
CA$3.40B 2.52B USD | CA$296.26K 219.84K USD | CA$23.65 17.55 USD | CA$24.43 18.13 USD | CA$3.40B 2.52B USD | 2.52 | CA$9.39 6.97 USD | ||
| Sprott Inc. SII.TO | CA$131.42 97.52 USD |
+0.86
|
CA$3.39B 2.52B USD | CA$57.87K 42.94K USD | CA$129.40 96.02 USD | CA$133.22 98.86 USD | CA$3.39B 2.52B USD | 48.85 | CA$2.69 2 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.17
|
CA$3.37B 2.5B USD | CA$1.95K 1.45K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.64 46.48 USD |
+0.77
|
CA$3.34B 2.48B USD | CA$184.94K 137.24K USD | CA$61.94 45.96 USD | CA$62.86 46.65 USD | CA$3.34B 2.48B USD | 12.80 | CA$4.89 3.63 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.78 5.03 USD |
-3.28
|
CA$3.30B 2.45B USD | CA$2.45M 1.81M USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$3.30B 2.45B USD | 7.79 | CA$0.87 0.65 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.51 18.93 USD |
-0.7
|
CA$3.22B 2.39B USD | CA$502.68K 373.02K USD | CA$25.16 18.67 USD | CA$25.73 19.09 USD | CA$3.22B 2.39B USD | 30.01 | CA$0.85 0.63 USD | ||
| Denison Mines Corp. DML.TO | CA$3.58 2.66 USD |
+1.99
|
CA$3.21B 2.38B USD | CA$2.66M 1.97M USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$3.21B 2.38B USD | 0 | -CA$0.22 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.15 3.08 USD |
-2.81
|
CA$3.19B 2.37B USD | CA$5.50M 4.08M USD | CA$4.08 3.02 USD | CA$4.21 3.12 USD | CA$3.19B 2.37B USD | 14.82 | CA$0.28 0.21 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.95 18.51 USD |
-0.28
|
CA$3.11B 2.31B USD | CA$208.47K 154.7K USD | CA$24.83 18.43 USD | CA$25.09 18.62 USD | CA$3.11B 2.31B USD | 16.09 | CA$1.55 1.15 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
-2.87
|
$2.24B — | $38.80K — | $16.58 — | $17.04 — | $2.24B — | 63.84 | $0.26 — | ||
| Champion Iron Limited CIA.TO | CA$5.39 4 USD |
-2.18
|
CA$2.93B 2.17B USD | CA$297.81K 220.99K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$2.93B 2.17B USD | 24.50 | CA$0.22 0.16 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
-0.32
|
CA$2.90B 2.15B USD | CA$166.49K 123.55K USD | CA$15.66 11.62 USD | CA$15.86 11.77 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
+0.88
|
CA$2.88B 2.14B USD | CA$892.11K 662K USD | CA$10.17 7.55 USD | CA$10.33 7.66 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.37 11.41 USD |
+0.2
|
CA$2.86B 2.13B USD | CA$283.01K 210.01K USD | CA$15.28 11.34 USD | CA$15.43 11.45 USD | CA$2.86B 2.13B USD | 768.50 | CA$0.02 0.01 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.01 14.85 USD |
-4.4
|
CA$2.84B 2.11B USD | CA$1.48M 1.1M USD | CA$19.82 14.71 USD | CA$20.90 15.51 USD | CA$2.84B 2.11B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.99 8.16 USD |
+9.14
|
CA$2.82B 2.09B USD | CA$1.12M 827.65K USD | CA$10.00 7.42 USD | CA$11.00 8.16 USD | CA$2.82B 2.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.09 49.04 USD |
-0.24
|
CA$2.78B 2.07B USD | CA$44.69K 33.16K USD | CA$65.76 48.8 USD | CA$66.31 49.21 USD | CA$2.78B 2.07B USD | 8.69 | CA$7.60 5.64 USD | ||
| Winpak Ltd. WPK.TO | CA$44.03 32.67 USD |
-0.68
|
CA$2.67B 1.98B USD | CA$31.77K 23.57K USD | CA$43.76 32.47 USD | CA$44.45 32.98 USD | CA$2.67B 1.98B USD | 14.34 | CA$3.07 2.28 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.60 17.51 USD |
-5.3
|
CA$2.65B 1.96B USD | CA$171.69K 127.4K USD | CA$23.58 17.5 USD | CA$24.26 18 USD | CA$2.65B 1.96B USD | 59.00 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.53 15.98 USD |
-1.28
|
CA$2.63B 1.95B USD | CA$513.76K 381.24K USD | CA$21.39 15.87 USD | CA$21.83 16.2 USD | CA$2.63B 1.95B USD | 14.16 | CA$1.52 1.13 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.81 8.76 USD |
+0.17
|
CA$2.60B 1.93B USD | CA$715.20K 530.72K USD | CA$11.70 8.68 USD | CA$12.17 9.03 USD | CA$2.60B 1.93B USD | 78.73 | CA$0.15 0.11 USD | ||
| Boralex Inc. BLX.TO | CA$25.29 18.77 USD |
+0.56
|
CA$2.60B 1.93B USD | CA$448.31K 332.67K USD | CA$25.10 18.63 USD | CA$25.51 18.93 USD | CA$2.60B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.12 8.99 USD |
-4.72
|
CA$2.58B 1.91B USD | CA$1.50M 1.11M USD | CA$12.08 8.96 USD | CA$12.60 9.35 USD | CA$2.58B 1.91B USD | 15.34 | CA$0.79 0.59 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.33 56.64 USD |
-2.27
|
CA$2.58B 1.91B USD | CA$72.44K 53.76K USD | CA$76.27 56.6 USD | CA$78.41 58.18 USD | CA$2.58B 1.91B USD | 30.53 | CA$2.50 1.86 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.14 5.3 USD |
-4.16
|
CA$2.57B 1.91B USD | CA$997.07K 739.88K USD | CA$7.13 5.29 USD | CA$7.55 5.6 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.93 32.6 USD |
+1.31
|
CA$2.45B 1.81B USD | CA$179.92K 133.51K USD | CA$43.28 32.12 USD | CA$44.10 32.72 USD | CA$2.45B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.64 5.67 USD |
-4.62
|
CA$2.43B 1.8B USD | CA$1.04M 769.68K USD | CA$7.57 5.62 USD | CA$8.13 6.03 USD | CA$2.43B 1.8B USD | 0 | -CA$0.38 -0.2 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.67 10.89 USD |
-3.42
|
CA$2.41B 1.78B USD | CA$766.31K 568.65K USD | CA$14.66 10.88 USD | CA$15.15 11.24 USD | CA$2.41B 1.78B USD | 18.33 | CA$0.80 0.59 USD | ||
| Altus Group Limited AIF.TO | CA$54.90 40.74 USD |
+0.99
|
CA$2.37B 1.76B USD | CA$79.80K 59.21K USD | CA$54.16 40.19 USD | CA$55.32 41.05 USD | CA$2.37B 1.76B USD | 94.65 | CA$0.58 0.43 USD | ||
| The North West Company Inc. NWC.TO | CA$49.03 36.38 USD |
+0.04
|
CA$2.34B 1.74B USD | CA$151.42K 112.36K USD | CA$48.77 36.19 USD | CA$49.14 36.46 USD | CA$2.34B 1.74B USD | 16.67 | CA$2.94 2.18 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.40 12.17 USD |
+1.99
|
CA$2.23B 1.65B USD | CA$321.32K 238.44K USD | CA$15.90 11.8 USD | CA$16.45 12.21 USD | CA$2.23B 1.65B USD | 0 | -CA$6.21 -4.6 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$19.12 14.19 USD |
+26.87
|
CA$2.22B 1.65B USD | CA$1.99M 1.48M USD | CA$14.45 10.72 USD | CA$19.99 14.83 USD | CA$2.22B 1.65B USD | 0 | -CA$33.32 -24.7 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.66 29.43 USD |
+0.35
|
CA$2.19B 1.63B USD | CA$66.49K 49.34K USD | CA$39.48 29.3 USD | CA$40.08 29.74 USD | CA$2.19B 1.63B USD | 26.09 | CA$1.52 1.13 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$58.62K 43.5K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.45 11.46 USD |
+0.13
|
CA$2.14B 1.58B USD | CA$258.44K 191.78K USD | CA$15.37 11.41 USD | CA$15.57 11.55 USD | CA$2.14B 1.58B USD | 11.52 | CA$1.34 0.99 USD | ||
| Extendicare Inc. EXE.TO | CA$21.95 16.29 USD |
-3.3
|
CA$2.07B 1.54B USD | CA$236.64K 175.6K USD | CA$21.82 16.19 USD | CA$22.65 16.81 USD | CA$2.07B 1.54B USD | 20.70 | CA$1.06 0.79 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.65 6.42 USD |
-4.31
|
CA$2.07B 1.53B USD | CA$749.11K 555.89K USD | CA$8.64 6.41 USD | CA$8.96 6.65 USD | CA$2.07B 1.53B USD | 11.84 | CA$0.73 0.54 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$172.03 127.66 USD |
-1.43
|
CA$2.05B 1.52B USD | CA$24.23K 17.98K USD | CA$170.25 126.34 USD | CA$176.19 130.74 USD | CA$2.05B 1.52B USD | 25.37 | CA$6.78 5.03 USD | ||
| Telesat Corporation TSAT.TO | CA$40.18 29.82 USD |
-2.81
|
CA$2.05B 1.52B USD | CA$24.12K 17.9K USD | CA$39.65 29.42 USD | CA$42.46 31.51 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Spin Master Corp. TOY.TO | CA$20.31 15.07 USD |
+0.54
|
CA$2.05B 1.52B USD | CA$109.61K 81.33K USD | CA$20.20 14.99 USD | CA$20.70 15.36 USD | CA$2.05B 1.52B USD | 27.44 | CA$0.74 0.55 USD | ||
| goeasy Ltd. GSY.TO | CA$127.07 94.29 USD |
+2.8
|
CA$2.04B 1.51B USD | CA$88.71K 65.83K USD | CA$123.75 91.83 USD | CA$127.37 94.51 USD | CA$2.04B 1.51B USD | 9.26 | CA$13.71 10.17 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.30 12.1 USD |
+0.62
|
CA$2.03B 1.51B USD | CA$310.06K 230.08K USD | CA$16.16 11.99 USD | CA$16.37 12.15 USD | CA$2.03B 1.51B USD | 3.63 | CA$4.49 3.33 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.60 4.9 USD |
-0.9
|
CA$2.00B 1.49B USD | CA$938.83K 696.67K USD | CA$6.54 4.85 USD | CA$6.92 5.14 USD | CA$2.00B 1.49B USD | 0 | -CA$1.49 -1.1 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.92 21.46 USD |
-0.41
|
CA$2.00B 1.48B USD | CA$62.32K 46.25K USD | CA$28.84 21.4 USD | CA$29.30 21.74 USD | CA$2.00B 1.48B USD | 21.10 | CA$1.37 1.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.49 23.37 USD |
+1.06
|
CA$1.99B 1.48B USD | CA$228.09K 169.26K USD | CA$30.90 22.93 USD | CA$31.66 23.49 USD | CA$1.99B 1.48B USD | 224.92 | CA$0.14 0.1 USD | ||
| Trisura Group Ltd. TSU.TO | CA$41.34 30.68 USD |
+4.16
|
CA$1.97B 1.46B USD | CA$98.63K 73.19K USD | CA$39.49 29.3 USD | CA$41.52 30.81 USD | CA$1.97B 1.46B USD | 16.14 | CA$2.56 1.9 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.19 5.34 USD |
-3.1
|
CA$1.97B 1.46B USD | CA$996.77K 739.66K USD | CA$7.18 5.33 USD | CA$7.31 5.42 USD | CA$1.97B 1.46B USD | 26.62 | CA$0.27 0.2 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.40 21.07 USD |
-1.63
|
CA$1.95B 1.45B USD | CA$11.12K 8.25K USD | CA$28.34 21.03 USD | CA$28.86 21.42 USD | CA$1.95B 1.45B USD | 11.22 | CA$2.53 1.88 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.33 22.51 USD |
-0.69
|
CA$1.94B 1.44B USD | CA$166.50K 123.55K USD | CA$30.10 22.34 USD | CA$30.55 22.67 USD | CA$1.94B 1.44B USD | 17.73 | CA$1.71 1.27 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.45 8.5 USD |
-4.74
|
CA$1.91B 1.42B USD | CA$381.47K 283.07K USD | CA$11.43 8.48 USD | CA$11.98 8.89 USD | CA$1.91B 1.42B USD | 32.71 | CA$0.35 0.26 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.17 14.97 USD |
+0.5
|
CA$1.90B 1.41B USD | CA$580.55K 430.8K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.84 | CA$0.44 0.33 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.61 16.78 USD |
-1.18
|
CA$1.89B 1.4B USD | CA$918.49K 681.57K USD | CA$22.50 16.7 USD | CA$23.14 17.17 USD | CA$1.89B 1.4B USD | 11.08 | CA$2.04 1.51 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$168.32K 124.9K USD | CA$13.18 9.78 USD | CA$13.22 9.81 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.12 9.74 USD |
-0.08
|
CA$1.83B 1.36B USD | CA$668.20K 495.85K USD | CA$13.07 9.7 USD | CA$13.32 9.88 USD | CA$1.83B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
-0.15
|
CA$1.83B 1.36B USD | CA$82.26K 61.04K USD | CA$39.35 29.2 USD | CA$40.08 29.74 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.03
|
CA$1.78B 1.32B USD | CA$412.03K 305.75K USD | CA$39.95 29.65 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.84 13.24 USD |
+2.41
|
CA$1.73B 1.29B USD | CA$89.12K 66.13K USD | CA$17.32 12.85 USD | CA$18.17 13.48 USD | CA$1.73B 1.29B USD | 68.61 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$14.46 10.73 USD |
+12.27
|
CA$1.72B 1.28B USD | CA$615.99K 457.1K USD | CA$13.20 9.8 USD | CA$15.24 11.31 USD | CA$1.72B 1.28B USD | 0 | -CA$3.36 -2.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.27 7.62 USD |
-3.3
|
CA$1.71B 1.27B USD | CA$269.75K 200.17K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 0 | -CA$0.50 -0.3 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.07 8.21 USD |
-4.65
|
CA$1.70B 1.27B USD | CA$1.19M 885.07K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$1.70B 1.27B USD | 16.52 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.31 12.85 USD |
-5.05
|
CA$1.70B 1.26B USD | CA$737.74K 547.45K USD | CA$17.30 12.84 USD | CA$18.18 13.49 USD | CA$1.70B 1.26B USD | 10.61 | CA$1.63 1.21 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$862.94K 640.35K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.38 3.25 USD |
+4.53
|
CA$1.68B 1.24B USD | CA$517.72K 384.18K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.68B 1.24B USD | 29.19 | CA$0.15 0.11 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.45 10.72 USD |
-1.03
|
CA$1.67B 1.24B USD | CA$178.56K 132.5K USD | CA$14.40 10.69 USD | CA$14.69 10.9 USD | CA$1.67B 1.24B USD | 15.05 | CA$0.96 0.71 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.91 19.97 USD |
-0.99
|
CA$1.66B 1.23B USD | CA$91.44K 67.85K USD | CA$26.75 19.85 USD | CA$27.16 20.15 USD | CA$1.66B 1.23B USD | 20.38 | CA$1.32 0.98 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$5.78K 4.29K USD | CA$67.20 49.87 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-1.77
|
CA$1.64B 1.22B USD | CA$220.03K 163.27K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.87 2.13 USD |
+1.77
|
CA$1.59B 1.18B USD | CA$502.78K 373.09K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.19 20.92 USD |
+0.39
|
CA$1.56B 1.16B USD | CA$279.20K 207.18K USD | CA$27.96 20.75 USD | CA$28.36 21.04 USD | CA$1.56B 1.16B USD | 16.58 | CA$1.70 1.26 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.50 12.99 USD |
-3.37
|
CA$1.56B 1.16B USD | CA$269.30K 199.84K USD | CA$17.49 12.98 USD | CA$18.18 13.49 USD | CA$1.56B 1.16B USD | 25.73 | CA$0.68 0.5 USD | ||
| Savaria Corporation SIS.TO | CA$21.77 16.15 USD |
-0.46
|
CA$1.56B 1.16B USD | CA$51.69K 38.36K USD | CA$21.74 16.13 USD | CA$22.00 16.33 USD | CA$1.56B 1.16B USD | 25.02 | CA$0.87 0.65 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.94 5.15 USD |
-0.43
|
CA$1.55B 1.15B USD | CA$827.53K 614.08K USD | CA$6.93 5.14 USD | CA$7.07 5.24 USD | CA$1.55B 1.15B USD | 69.40 | CA$0.10 0.07 USD | ||
| Imperial Metals Corporation III.TO | CA$8.25 6.12 USD |
-0.24
|
CA$1.47B 1.09B USD | CA$191.95K 142.44K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.46 19.63 USD |
+1.38
|
CA$1.45B 1.08B USD | CA$38.59K 28.64K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.11 5.28 USD |
-2.2
|
CA$1.42B 1.05B USD | CA$631.49K 468.6K USD | CA$7.04 5.22 USD | CA$7.29 5.41 USD | CA$1.42B 1.05B USD | 24.51 | CA$0.29 0.22 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.98 24.47 USD |
-0.57
|
CA$1.38B 1.02B USD | CA$114.70K 85.11K USD | CA$32.90 24.41 USD | CA$33.57 24.91 USD | CA$1.38B 1.02B USD | 23.06 | CA$1.43 1.06 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.86 5.09 USD |
-6.92
|
CA$1.38B 1.02B USD | CA$537.52K 398.87K USD | CA$6.84 5.08 USD | CA$7.35 5.45 USD | CA$1.38B 1.02B USD | 34.29 | CA$0.20 0.15 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.72 11.67 USD |
+1.16
|
CA$1.37B 1.02B USD | CA$247.52K 183.67K USD | CA$15.48 11.49 USD | CA$15.78 11.71 USD | CA$1.37B 1.02B USD | 14.83 | CA$1.06 0.79 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.40 8.46 USD |
+0.26
|
CA$1.35B 1B USD | CA$23.42K 17.38K USD | CA$11.30 8.39 USD | CA$11.55 8.57 USD | CA$1.35B 1B USD | 0 | -CA$0.30 -0.2 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.34 6.19 USD |
-4.47
|
CA$1.34B 993.81M USD | CA$1.13M 836.88K USD | CA$8.32 6.17 USD | CA$8.66 6.43 USD | CA$1.34B 993.81M USD | 17.37 | CA$0.48 0.36 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.48 6.29 USD |
+1.68
|
CA$1.33B 987M USD | CA$488.65K 362.61K USD | CA$8.26 6.13 USD | CA$8.57 6.36 USD | CA$1.33B 987M USD | 44.63 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.30B 966.78M USD | CA$399.24K 296.26K USD | CA$10.95 8.13 USD | CA$11.21 8.32 USD | CA$1.30B 966.78M USD | 0 | -CA$3.98 -2.9 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.13 3.81 USD |
-0.39
|
CA$1.29B 958.17M USD | CA$493.12K 365.93K USD | CA$5.12 3.8 USD | CA$5.19 3.85 USD | CA$1.29B 958.17M USD | 25.64 | CA$0.20 0.15 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.43 7 USD |
+3.06
|
CA$1.28B 950.92M USD | CA$71.55K 53.09K USD | CA$9.16 6.79 USD | CA$9.51 7.06 USD | CA$1.28B 950.92M USD | 7.19 | CA$1.31 0.97 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
+0.34
|
CA$1.28B 947.52M USD | CA$1.61M 1.19M USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
+0.19
|
CA$1.27B 940.28M USD | CA$535.00 397 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Cascades Inc. CAS.TO | CA$12.27 9.11 USD |
-0.08
|
CA$1.24B 921.96M USD | CA$99.74K 74.01K USD | CA$12.23 9.08 USD | CA$12.35 9.16 USD | CA$1.24B 921.96M USD | 61.35 | CA$0.20 0.15 USD | ||
| Precision Drilling Corporation PD.TO | CA$92.45 68.6 USD |
-1.7
|
CA$1.22B 904.3M USD | CA$152.10K 112.87K USD | CA$91.18 67.66 USD | CA$93.48 69.37 USD | CA$1.22B 904.3M USD | 22.17 | CA$4.17 3.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||