Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDA Space Ltd. MDA.TO | $25.52 18.94 USD |
+4.67
|
$3.13B 2.32B USD | $280.08K 207.84K USD | $25.35 18.81 USD | $26.13 19.39 USD | $3.13B 2.32B USD | 40.50 | $0.63 0.47 USD | |
| Boralex Inc. BLX.TO | $30.46 22.6 USD |
+1.4
|
$3.13B 2.32B USD | $104.49K 77.54K USD | $30.03 22.28 USD | $30.53 22.66 USD | $3.13B 2.32B USD | 87.02 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.36 13.62 USD |
-2.29
|
$3.13B 2.32B USD | $394.99K 293.1K USD | $17.77 13.19 USD | $18.43 13.68 USD | $3.13B 2.32B USD | 9.81 | $1.87 1.39 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25 18.55 USD |
+2.06
|
$3.09B 2.29B USD | $74.08K 54.97K USD | $24.58 18.24 USD | $25.03 18.57 USD | $3.09B 2.29B USD | 32.04 | $0.78 0.58 USD | |
| K92 Mining Inc. KNT.TO | $12.75 9.46 USD |
-0.16
|
$3.06B 2.27B USD | $1.06M 783.85K USD | $12.15 9.02 USD | $12.9 9.57 USD | $3.06B 2.27B USD | 19.92 | $0.64 0.47 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.41 7.72 USD |
+1.86
|
$3.04B 2.26B USD | $549.47K 407.74K USD | $10.37 7.7 USD | $10.56 7.83 USD | $3.04B 2.26B USD | 11.56 | $0.9 0.67 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
+1.87
|
$2.21B — | $31.71K — | $16.02 — | $16.39 — | $2.21B — | 0 | -$0.3 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.87 9.55 USD |
+0.47
|
$2.97B 2.2B USD | $344.87K 255.92K USD | $12.82 9.51 USD | $13.31 9.88 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Linamar Corporation LNR.TO | $49.15 36.47 USD |
+1.65
|
$2.96B 2.2B USD | $43.59K 32.35K USD | $49.01 36.37 USD | $50.73 37.64 USD | $2.96B 2.2B USD | 11.73 | $4.19 3.11 USD | |
| SSR Mining Inc. SSRM.TO | $14.09 10.46 USD |
-1.81
|
$2.85B 2.12B USD | $248.15K 184.14K USD | $13.8 10.24 USD | $14.36 10.66 USD | $2.85B 2.12B USD | 0 | -$1.79 -1.3 USD | |
| Methanex Corporation MX.TO | $42.23 31.34 USD |
+6.21
|
$2.85B 2.11B USD | $226.96K 168.42K USD | $40.88 30.34 USD | $42.87 31.81 USD | $2.85B 2.11B USD | 12.75 | $3.31 2.46 USD | |
| TerraVest Industries Inc. TVK.TO | $140.68 104.39 USD |
+3.18
|
$2.74B 2.04B USD | $118.57K 87.98K USD | $137.99 102.4 USD | $142 105.37 USD | $2.74B 2.04B USD | 37.41 | $3.76 2.79 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.07
|
$2.73B 2.02B USD | $404.62K 300.25K USD | $13.49 10.01 USD | $13.56 10.06 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| BlackBerry Limited BB.TO | $4.57 3.39 USD |
+4.34
|
$2.72B 2.02B USD | $2.28M 1.69M USD | $4.5 3.34 USD | $4.72 3.5 USD | $2.72B 2.02B USD | 0 | -$0.01 -0.007 USD | |
| Cogeco Communications Inc. CCA.TO | $64.26 47.68 USD |
-1.56
|
$2.71B 2.01B USD | $48.42K 35.93K USD | $64.01 47.5 USD | $65.23 48.4 USD | $2.71B 2.01B USD | 8.29 | $7.75 5.75 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.65 7.16 USD |
-0.1
|
$2.7B 2B USD | $277.21K 205.71K USD | $9.62 7.14 USD | $9.79 7.26 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.56 10.8 USD |
+0.07
|
$2.69B 2B USD | $32.16K 23.87K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.25 5.38 USD |
+0.97
|
$2.68B 1.99B USD | $319.83K 237.33K USD | $7.15 5.31 USD | $7.4 5.49 USD | $2.68B 1.99B USD | 0 | -$0.18 -0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.78 22.1 USD |
+2.23
|
$2.65B 1.97B USD | $12.13K 9K USD | $29.51 21.9 USD | $30.75 22.82 USD | $2.65B 1.97B USD | 0 | -$0.69 -0.5 USD | |
| Winpak Ltd. WPK.TO | $42.92 31.85 USD |
+2.09
|
$2.65B 1.97B USD | $22.23K 16.49K USD | $42.07 31.22 USD | $43.04 31.94 USD | $2.65B 1.97B USD | 13.16 | $3.26 2.42 USD | |
| Calibre Mining Corp. CXB.TO | $3.09 2.29 USD |
-2.68
|
$2.64B 1.96B USD | $1.5M 1.12M USD | $3.01 2.23 USD | $3.14 2.33 USD | $2.64B 1.96B USD | 51.41 | $0.06 0.04 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.79 10.98 USD |
+0.61
|
$2.63B 1.95B USD | $145.05K 107.63K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 19.98 | $0.74 0.55 USD | |
| Fortuna Mining Corp. FVI.TO | $8.54 6.34 USD |
+0.35
|
$2.61B 1.94B USD | $791.52K 587.35K USD | $8.05 5.97 USD | $8.67 6.43 USD | $2.61B 1.94B USD | 14.98 | $0.57 0.42 USD | |
| Exchange Income Corporation EIF.TO | $50.37 37.38 USD |
+2.03
|
$2.59B 1.92B USD | $56.52K 41.94K USD | $50 37.1 USD | $50.88 37.76 USD | $2.59B 1.92B USD | 20.22 | $2.49 1.85 USD | |
| The North West Company Inc. NWC.TO | $53.98 40.06 USD |
-1.66
|
$2.58B 1.91B USD | $78.87K 58.53K USD | $53.85 39.96 USD | $55.29 41.03 USD | $2.58B 1.91B USD | 19.07 | $2.83 2.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17 12.62 USD |
-1.85
|
$2.55B 1.9B USD | $395.29K 293.33K USD | $16.6 12.32 USD | $17.36 12.88 USD | $2.55B 1.9B USD | 18.88 | $0.9 0.67 USD | |
| goeasy Ltd. GSY.TO | $154.64 114.75 USD |
+6.94
|
$2.51B 1.86B USD | $95.24K 70.67K USD | $149.5 110.94 USD | $155.5 115.39 USD | $2.51B 1.86B USD | 9.48 | $16.3 12.1 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.73M 1.29M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.11 8.99 USD |
-0.16
|
$2.43B 1.81B USD | $289.75K 215.01K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.43B 1.81B USD | 8.29 | $1.46 1.08 USD | |
| First National Financial Corporation FN.TO | $40 29.68 USD |
+0.96
|
$2.4B 1.78B USD | $18.59K 13.79K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.01 | $3.33 2.47 USD | |
| Paramount Resources Ltd. POU.TO | $16.31 12.1 USD |
-2.04
|
$2.33B 1.73B USD | $152.89K 113.46K USD | $16.26 12.07 USD | $16.89 12.53 USD | $2.33B 1.73B USD | 7.24 | $2.25 1.67 USD | |
| Spin Master Corp. TOY.TO | $22.61 16.78 USD |
+1.53
|
$2.31B 1.71B USD | $150.28K 111.52K USD | $22.44 16.65 USD | $23.2 17.22 USD | $2.31B 1.71B USD | 21.13 | $1.07 0.79 USD | |
| International Petroleum Corporation IPCO.TO | $19.78 14.68 USD |
-0.8
|
$2.26B 1.68B USD | $73.57K 54.6K USD | $19.68 14.6 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 17.66 | $1.12 0.83 USD | |
| Altus Group Limited AIF.TO | $49.51 36.74 USD |
+0.45
|
$2.24B 1.66B USD | $74.74K 55.46K USD | $49.39 36.65 USD | $50.02 37.11 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $38.95 28.9 USD |
+0.08
|
$2.22B 1.65B USD | $60.07K 44.58K USD | $38.89 28.86 USD | $39.82 29.55 USD | $2.22B 1.65B USD | 14.26 | $2.73 2.03 USD | |
| MAG Silver Corp. MAG.TO | $21.44 15.91 USD |
+2.83
|
$2.22B 1.65B USD | $213.1K 158.13K USD | $20.55 15.25 USD | $21.84 16.21 USD | $2.22B 1.65B USD | 20.61 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.51 4.83 USD |
+8.5
|
$2.18B 1.62B USD | $1.28M 947.7K USD | $5.76 4.27 USD | $6.99 5.19 USD | $2.18B 1.62B USD | 0 | -$0.19 -0.1 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.46 11.47 USD |
+1.11
|
$2.16B 1.6B USD | $133.79K 99.28K USD | $15.38 11.41 USD | $15.7 11.65 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.09B 1.55B USD | $119.06K 88.35K USD | $16.8 12.47 USD | $17.09 12.68 USD | $2.09B 1.55B USD | 3.01 | $5.58 4.14 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.81 10.25 USD |
+4.23
|
$2.02B 1.5B USD | $508.43K 377.28K USD | $13.64 10.12 USD | $14.02 10.4 USD | $2.02B 1.5B USD | 0 | -$1.11 -0.8 USD | |
| Centerra Gold Inc. CG.TO | $9.3 6.9 USD |
-1.59
|
$1.95B 1.45B USD | $593.19K 440.18K USD | $9.03 6.7 USD | $9.34 6.93 USD | $1.95B 1.45B USD | 19.37 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.2 20.18 USD |
-0.18
|
$1.95B 1.45B USD | $44.52K 33.04K USD | $26.02 19.31 USD | $27.61 20.49 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.84 8.79 USD |
+0.08
|
$1.94B 1.44B USD | $400.29K 297.04K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.94B 1.44B USD | 12.08 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $3.73 2.77 USD |
+1.36
|
$1.93B 1.43B USD | $629.33K 467K USD | $3.68 2.73 USD | $3.85 2.86 USD | $1.93B 1.43B USD | 16.21 | $0.23 0.17 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
-0.8
|
$1.91B 1.41B USD | $2.02M 1.5M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.91B 1.41B USD | 12.33 | $0.3 0.22 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27 20.04 USD |
+0.71
|
$1.91B 1.41B USD | $16.07K 11.93K USD | $26.15 19.4 USD | $27.37 20.31 USD | $1.91B 1.41B USD | 22.31 | $1.21 0.9 USD | |
| Skeena Resources Limited SKE.TO | $16.47 12.22 USD |
-1.2
|
$1.88B 1.4B USD | $255.38K 189.5K USD | $16 11.87 USD | $16.74 12.42 USD | $1.88B 1.4B USD | 0 | -$1.53 -1.1 USD | |
| Sprott Inc. SII.TO | $71.86 53.32 USD |
-3.92
|
$1.85B 1.38B USD | $64.73K 48.03K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.85B 1.38B USD | 27.11 | $2.65 1.97 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
+1.4
|
$1.81B 1.34B USD | $60.59K 44.96K USD | $28.05 20.81 USD | $28.4 21.07 USD | $1.81B 1.34B USD | 10.34 | $2.73 2.03 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.6 24.19 USD |
+0.87
|
$1.8B 1.34B USD | $22.91K 17K USD | $32.46 24.09 USD | $33.42 24.8 USD | $1.8B 1.34B USD | 21.58 | $1.51 1.12 USD | |
| Hut 8 Corp. HUT.TO | $17.1 12.69 USD |
+4.9
|
$1.78B 1.32B USD | $1.75M 1.3M USD | $16.63 12.34 USD | $17.73 13.16 USD | $1.78B 1.32B USD | 3.63 | $4.71 3.5 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
-3.2
|
$1.75B 1.3B USD | $6.41M 4.76M USD | $2.27 1.68 USD | $2.41 1.79 USD | $1.75B 1.3B USD | 7.81 | $0.29 0.22 USD | |
| Seabridge Gold Inc. SEA.TO | $17.27 12.82 USD |
+0.58
|
$1.73B 1.28B USD | $57K 42.3K USD | $16.4 12.17 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.35 -0.2 USD | |
| Denison Mines Corp. DML.TO | $1.91 1.42 USD |
+6.7
|
$1.71B 1.27B USD | $1.91M 1.42M USD | $1.82 1.35 USD | $1.95 1.44 USD | $1.71B 1.27B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.21 7.57 USD |
-1.21
|
$1.71B 1.27B USD | $139.97K 103.86K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.71B 1.27B USD | 78.50 | $0.13 0.1 USD | |
| Ero Copper Corp. ERO.TO | $16.41 12.18 USD |
+5.8
|
$1.7B 1.26B USD | $212.73K 157.86K USD | $15.92 11.81 USD | $16.54 12.27 USD | $1.7B 1.26B USD | 0 | -$0.92 -0.6 USD | |
| Trisura Group Ltd. TSU.TO | $35.6 26.42 USD |
+2.8
|
$1.7B 1.26B USD | $80.68K 59.87K USD | $34.96 25.94 USD | $35.87 26.62 USD | $1.7B 1.26B USD | 14.53 | $2.45 1.82 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $42.49 31.53 USD |
+0.95
|
$1.67B 1.24B USD | $3.82K 2.83K USD | $42.49 31.53 USD | $42.65 31.65 USD | $1.67B 1.24B USD | 26.89 | $1.58 1.17 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.95 8.13 USD |
+0.18
|
$1.64B 1.22B USD | $148.99K 110.56K USD | $10.82 8.03 USD | $11.18 8.3 USD | $1.64B 1.22B USD | 0 | -$1.05 -0.7 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.43 USD |
-1.73
|
$1.63B 1.21B USD | $503.87K 373.9K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.63B 1.21B USD | 28.45 | $0.21 0.16 USD | |
| Superior Plus Corp. SPB.TO | $6.78 5.03 USD |
+0.44
|
$1.58B 1.17B USD | $471.83K 350.13K USD | $6.76 5.01 USD | $6.88 5.11 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+2.32
|
$1.57B 1.17B USD | $103.87K 77.08K USD | $7.84 5.82 USD | $8 5.94 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $22.79 16.91 USD |
-1.09
|
$1.55B 1.15B USD | $12.58K 9.34K USD | $22.79 16.91 USD | $23.57 17.49 USD | $1.55B 1.15B USD | 10.17 | $2.24 1.66 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.89 18.47 USD |
+1.01
|
$1.54B 1.14B USD | $36.55K 27.13K USD | $24.7 18.33 USD | $25 18.55 USD | $1.54B 1.14B USD | 13.38 | $1.86 1.38 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.37 12.15 USD |
-0.55
|
$1.51B 1.12B USD | $124.99K 92.75K USD | $16.27 12.07 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.74 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $12.73 9.45 USD |
-0.62
|
$1.51B 1.12B USD | $233.14K 173.01K USD | $12.66 9.39 USD | $13.13 9.74 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Transcontinental Inc. TCL-A.TO | $17.89 13.28 USD |
+0.73
|
$1.5B 1.11B USD | $103.66K 76.92K USD | $17.83 13.23 USD | $18.08 13.42 USD | $1.5B 1.11B USD | 9.36 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.41 10.69 USD |
+1.26
|
$1.48B 1.1B USD | $47.95K 35.58K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.48B 1.1B USD | 18.01 | $0.8 0.59 USD | |
| Endeavour Silver Corp. EDR.TO | $5.14 3.81 USD |
+5.33
|
$1.42B 1.05B USD | $575.46K 427.02K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.42B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-2.12
|
$1.37B 1.02B USD | $629.67K 467.25K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.37B 1.02B USD | 7.21 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.6
|
$1.37B 1.02B USD | $656.02K 486.81K USD | $8.89 6.59 USD | $9.31 6.91 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| NFI Group Inc. NFI.TO | $11.53 8.56 USD |
+0.26
|
$1.37B 1.02B USD | $77.54K 57.54K USD | $11.26 8.36 USD | $11.91 8.84 USD | $1.37B 1.02B USD | 0 | -$0.04 -0.02 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.07 4.5 USD |
-1.06
|
$1.36B 1.01B USD | $250.78K 186.09K USD | $6.06 4.5 USD | $6.29 4.67 USD | $1.36B 1.01B USD | 7.48 | $0.81 0.6 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.03 14.12 USD |
+3.59
|
$1.36B 1.01B USD | $67.23K 49.89K USD | $17.59 13.05 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $24.58 18.24 USD |
+0.29
|
$1.36B 1.01B USD | $82.91K 61.52K USD | $24.56 18.22 USD | $25.22 18.71 USD | $1.36B 1.01B USD | 15.96 | $1.54 1.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.13 7.52 USD |
-0.78
|
$1.32B 983.16M USD | $1.25M 924.5K USD | $9.75 7.24 USD | $10.15 7.53 USD | $1.32B 983.16M USD | 0 | -$0.28 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.23 4.62 USD |
+3.83
|
$1.31B 971.95M USD | $451.95K 335.37K USD | $6.09 4.52 USD | $6.31 4.68 USD | $1.31B 971.95M USD | 0 | -$0.39 -0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.95 22.96 USD |
-0.82
|
$1.3B 963.4M USD | $79.22K 58.79K USD | $30.64 22.74 USD | $32.4 24.04 USD | $1.3B 963.4M USD | 26.00 | $1.19 0.88 USD | |
| Aris Mining Corporation ARIS.TO | $7.5 5.57 USD |
-1.57
|
$1.3B 962.38M USD | $481.91K 357.61K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.3B 962.38M USD | 39.47 | $0.19 0.14 USD | |
| Docebo Inc. DCBO.TO | $42.43 31.49 USD |
+4.15
|
$1.28B 953.35M USD | $24.72K 18.35K USD | $41.63 30.89 USD | $42.85 31.8 USD | $1.28B 953.35M USD | 35.65 | $1.19 0.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.2 27.6 USD |
+1.69
|
$1.26B 938.21M USD | $33.57K 24.91K USD | $36.82 27.32 USD | $37.57 27.88 USD | $1.26B 938.21M USD | 19.27 | $1.93 1.43 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+1.08
|
$1.26B 936.21M USD | $347.08K 257.55K USD | $1.87 1.39 USD | $1.91 1.41 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+5.75
|
$1.25B 929.39M USD | $167.88K 124.58K USD | $25.46 18.89 USD | $27.08 20.09 USD | $1.25B 929.39M USD | 12.75 | $2.12 1.57 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.88 3.62 USD |
+0.21
|
$1.22B 905.71M USD | $163.23K 121.13K USD | $4.85 3.6 USD | $4.95 3.67 USD | $1.22B 905.71M USD | 0 | -$1.21 -0.8 USD | |
| Savaria Corporation SIS.TO | $16.9 12.54 USD |
+1.93
|
$1.21B 895.45M USD | $67.91K 50.39K USD | $16.77 12.44 USD | $17.08 12.67 USD | $1.21B 895.45M USD | 24.85 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $76.62 56.86 USD |
+2.35
|
$1.2B 887.13M USD | $46.13K 34.23K USD | $75.26 55.85 USD | $77.75 57.7 USD | $1.2B 887.13M USD | 11.47 | $6.68 4.96 USD | |
| Laurentian Bank of Canada LB.TO | $27.02 20.05 USD |
+0.75
|
$1.19B 884.59M USD | $73.8K 54.77K USD | $26.96 20.01 USD | $27.21 20.19 USD | $1.19B 884.59M USD | 0 | -$0.4 -0.2 USD | |
| Bird Construction Inc. BDT.TO | $20.7 15.36 USD |
-1.1
|
$1.15B 850.72M USD | $167.55K 124.34K USD | $20.7 15.36 USD | $22.08 16.38 USD | $1.15B 850.72M USD | 11.25 | $1.84 1.37 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.83 8.77 USD |
+2.56
|
$1.14B 849.46M USD | $118.52K 87.95K USD | $11.75 8.72 USD | $12.08 8.96 USD | $1.14B 849.46M USD | 15.97 | $0.74 0.55 USD | |
| Telesat Corporation TSAT.TO | $22.61 16.78 USD |
+2.96
|
$1.14B 849.18M USD | $3.19K 2.36K USD | $22.61 16.78 USD | $23.44 17.39 USD | $1.14B 849.18M USD | 0 | -$6.29 -4.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.22 3.87 USD |
+4.19
|
$1.13B 842.17M USD | $466.28K 346.01K USD | $4.95 3.67 USD | $5.3 3.93 USD | $1.13B 842.17M USD | 10.43 | $0.5 0.37 USD | |
| Parex Resources Inc. PXT.TO | $11.57 8.59 USD |
0
|
$1.13B 840.14M USD | $222.5K 165.11K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.14M USD | 13.93 | $0.83 0.62 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.73 4.25 USD |
-1.72
|
$1.13B 839.97M USD | $208.37K 154.62K USD | $5.69 4.22 USD | $5.91 4.39 USD | $1.13B 839.97M USD | 24.91 | $0.23 0.17 USD | |
| Converge Technology Solutions Corp. CTS.TO | $6 4.45 USD |
+0.17
|
$1.13B 839.75M USD | $110.83K 82.24K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 839.75M USD | 0 | -$0.9 -0.6 USD | |
| Aecon Group Inc. ARE.TO | $17.57 13.04 USD |
+2.93
|
$1.1B 819.23M USD | $181.2K 134.46K USD | $17.28 12.82 USD | $17.7 13.13 USD | $1.1B 819.23M USD | 0 | -$0.95 -0.7 USD | |
| Enerflex Ltd. EFX.TO | $8.87 6.58 USD |
-0.73
|
$1.1B 816.7M USD | $807.55K 599.25K USD | $8.86 6.57 USD | $9.13 6.78 USD | $1.1B 816.7M USD | 24.62 | $0.36 0.27 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.45 7.01 USD |
+1.18
|
$1.1B 814.93M USD | $181.11K 134.39K USD | $9.37 6.95 USD | $9.54 7.08 USD | $1.1B 814.93M USD | 9.08 | $1.04 0.77 USD | |
| Extendicare Inc. EXE.TO | $13.09 9.71 USD |
+0.31
|
$1.09B 810.76M USD | $61.49K 45.63K USD | $12.99 9.64 USD | $13.22 9.81 USD | $1.09B 810.76M USD | 15.22 | $0.86 0.64 USD | |
| Mullen Group Ltd. MTL.TO | $12.4 9.2 USD |
+0.32
|
$1.09B 806.12M USD | $309.26K 229.49K USD | $11.89 8.82 USD | $12.47 9.25 USD | $1.09B 806.12M USD | 10.08 | $1.23 0.91 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.72 5.73 USD |
-0.64
|
$1.05B 776.45M USD | $27.21K 20.19K USD | $7.72 5.73 USD | $7.91 5.87 USD | $1.05B 776.45M USD | 8.21 | $0.94 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||