$2.22T
Marktkapitalisierung
$108.38B
24-Stunden-Volumen
BTC 56.05%     ETH 8.97%
Dominanz

Ergebnisseite 3 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parex Resources Inc.  PXT.TO CA$25.53 18.94 USD
+0.67
CA$2.46B 1.82B USD CA$46.08K 34.19K USD CA$25.40 18.85 USD CA$25.76 19.12 USD CA$2.46B 1.82B USD 9.89 CA$2.58 1.91 USD
Winpak Ltd.  WPK.TO CA$41.26 30.62 USD
+0.81
CA$2.42B 1.8B USD CA$1.40K 1.04K USD CA$40.93 30.37 USD CA$41.86 31.06 USD CA$2.42B 1.8B USD 13.35 CA$3.09 2.29 USD
Vermilion Energy Inc.  VET.TO CA$15.72 11.67 USD
+1.55
CA$2.41B 1.79B USD CA$106.18K 78.79K USD CA$15.65 11.61 USD CA$15.82 11.74 USD CA$2.41B 1.79B USD 0 -CA$3.32 -2.4 USD
The North West Company Inc.  NWC.TO CA$50.20 37.25 USD
-5.92
CA$2.38B 1.77B USD CA$77.62K 57.6K USD CA$49.09 36.43 USD CA$50.60 37.55 USD CA$2.38B 1.77B USD 17.49 CA$2.87 2.13 USD
Killam Apartment REIT  KMP-UN.TO CA$18.97 14.08 USD
+0.05
CA$2.37B 1.76B USD CA$17.95K 13.32K USD CA$18.57 13.78 USD CA$19.08 14.16 USD CA$2.37B 1.76B USD 0 -CA$0.20 -0.1 USD
Sienna Senior Living Inc.  SIA.TO CA$21.68 16.09 USD
-0.05
CA$2.30B 1.71B USD CA$45.89K 34.05K USD CA$21.63 16.05 USD CA$21.80 16.18 USD CA$2.30B 1.71B USD 45.16 CA$0.48 0.36 USD
Richelieu Hardware Ltd.  RCH.TO CA$39.83 29.56 USD
+0.89
CA$2.19B 1.63B USD CA$7.66K 5.68K USD CA$39.32 29.18 USD CA$39.83 29.56 USD CA$2.19B 1.63B USD 25.53 CA$1.56 1.16 USD
Mullen Group Ltd.  MTL.TO CA$22.73 16.87 USD
-2.28
CA$2.18B 1.62B USD CA$15.02K 11.15K USD CA$22.63 16.79 USD CA$23.00 17.07 USD CA$2.18B 1.62B USD 22.28 CA$1.02 0.76 USD
Champion Iron Limited  CIA.TO CA$3.89 2.88 USD
-1.89
CA$2.18B 1.61B USD CA$136.24K 101.1K USD CA$3.86 2.86 USD CA$3.96 2.94 USD CA$2.18B 1.61B USD 12.14 CA$0.32 0.24 USD
Savaria Corporation  SIS.TO CA$30.01 22.29 USD
-0.12
CA$2.16B 1.6B USD CA$5.01K 3.2K USD CA$29.78 22.1 USD CA$30.14 22.37 USD CA$2.16B 1.6B USD 27.30 CA$1.10 0.82 USD
Americas Gold and Silver Corporation  USA.TO CA$6.60 4.9 USD
+0.61
CA$2.16B 1.6B USD CA$246.88K 183.2K USD CA$6.30 4.67 USD CA$6.64 4.93 USD CA$2.16B 1.6B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp.  LAC.TO CA$5.94 4.4 USD
-2.06
CA$2.08B 1.55B USD CA$252.82K 187.61K USD CA$5.89 4.37 USD CA$6.00 4.45 USD CA$2.08B 1.55B USD 0 -CA$0.63 -0.4 USD
Cardinal Energy Ltd.  CJ.TO CA$11.82 8.77 USD
+1.72
CA$2.07B 1.54B USD CA$166.32K 123.42K USD CA$11.71 8.69 USD CA$11.90 8.83 USD CA$2.07B 1.54B USD 197.00 CA$0.06 0.04 USD
Trisura Group Ltd.  TSU.TO CA$43.01 31.92 USD
+0.73
CA$2.03B 1.51B USD CA$5.08K 3.77K USD CA$42.40 31.46 USD CA$43.03 31.93 USD CA$2.03B 1.51B USD 13.87 CA$3.10 2.3 USD
Kelt Exploration Ltd.  KEL.TO CA$9.88 7.33 USD
+2.44
CA$2.00B 1.48B USD CA$47.68K 35.38K USD CA$9.67 7.18 USD CA$9.89 7.34 USD CA$2.00B 1.48B USD 44.88 CA$0.22 0.16 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$10.07 7.47 USD
+0.5
CA$1.97B 1.46B USD CA$22.30K 16.55K USD CA$10.05 7.46 USD CA$10.09 7.49 USD CA$1.97B 1.46B USD 0 -CA$9.48 -7.03 USD
Solaris Resources Inc.  SLS.TO CA$11.57 8.58 USD
-1.66
CA$1.93B 1.43B USD CA$116.59K 86.51K USD CA$11.41 8.47 USD CA$11.65 8.64 USD CA$1.93B 1.43B USD 0 -CA$0.26 -0.1 USD
Ballard Power Systems Inc.  BLDP.TO CA$6.39 4.74 USD
-3.18
CA$1.93B 1.43B USD CA$228.91K 169.86K USD CA$6.32 4.69 USD CA$6.58 4.88 USD CA$1.93B 1.43B USD 0 -CA$0.38 -0.2 USD
Spin Master Corp.  TOY.TO CA$18.68 13.86 USD
+0.11
CA$1.88B 1.39B USD CA$9.74K 7.23K USD CA$18.64 13.83 USD CA$18.76 13.92 USD CA$1.88B 1.39B USD 0 -CA$2.15 -1.5 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.77 5.02 USD
+1.35
CA$1.86B 1.38B USD CA$103.43K 76.75K USD CA$6.69 4.96 USD CA$6.80 5.05 USD CA$1.86B 1.38B USD 27.07 CA$0.25 0.19 USD
Lightspeed Commerce Inc.  LSPD.TO CA$13.35 9.91 USD
+0.53
CA$1.84B 1.36B USD CA$68.92K 51.14K USD CA$13.03 9.67 USD CA$13.41 9.95 USD CA$1.84B 1.36B USD 0 -CA$1.45 -1.07 USD
Chemtrade Logistics Income Fund  CHE-UN.TO CA$16.36 12.14 USD
-0.49
CA$1.82B 1.35B USD CA$13.07K 9.7K USD CA$16.28 12.08 USD CA$16.40 12.17 USD CA$1.82B 1.35B USD 15.88 CA$1.03 0.76 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$12.77 9.48 USD
-0.08
CA$1.81B 1.35B USD CA$21.95K 16.29K USD CA$12.76 9.47 USD CA$12.81 9.5 USD CA$1.81B 1.35B USD 425.66 CA$0.03 0.02 USD
Magellan Aerospace Corporation  MAL.TO CA$31.72 23.54 USD
-1.61
CA$1.81B 1.34B USD CA$6.85K 5.08K USD CA$31.37 23.28 USD CA$31.99 23.74 USD CA$1.81B 1.34B USD 40.15 CA$0.79 0.59 USD
Superior Plus Corp.  SPB.TO CA$8.43 6.26 USD
+1.08
CA$1.81B 1.34B USD CA$58.37K 43.32K USD CA$8.35 6.2 USD CA$8.46 6.28 USD CA$1.81B 1.34B USD 29.06 CA$0.29 0.22 USD
Laurentian Bank of Canada  LB.TO CA$40.32 29.92 USD
-0.1
CA$1.80B 1.34B USD CA$12.52K 9.29K USD CA$40.32 29.92 USD CA$40.38 29.96 USD CA$1.80B 1.34B USD 130.06 CA$0.31 0.23 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO CA$8.60 6.38 USD
+0.58
CA$1.80B 1.33B USD CA$187.61K 139.22K USD CA$8.36 6.2 USD CA$8.62 6.4 USD CA$1.80B 1.33B USD 0 -CA$0.19 -0.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO CA$27.44 20.36 USD
-0.18
CA$1.76B 1.3B USD CA$13.80K 10.24K USD CA$27.27 20.24 USD CA$27.44 20.36 USD CA$1.76B 1.3B USD 18.92 CA$1.45 1.08 USD
Precision Drilling Corporation  PD.TO CA$133.93 99.38 USD
+2.04
CA$1.73B 1.29B USD CA$5.20K 3.86K USD CA$131.45 97.54 USD CA$133.93 99.38 USD CA$1.73B 1.29B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd.  AAV.TO CA$10.16 7.54 USD
+0.89
CA$1.70B 1.26B USD CA$58.68K 43.54K USD CA$10.05 7.46 USD CA$10.19 7.56 USD CA$1.70B 1.26B USD 15.63 CA$0.65 0.48 USD
Leon's Furniture Limited  LNF.TO CA$24.44 18.14 USD
+0.58
CA$1.68B 1.25B USD CA$984.00 730.19 USD CA$24.35 18.07 USD CA$24.44 18.14 USD CA$1.68B 1.25B USD 10.86 CA$2.25 1.67 USD
i-80 Gold Corp.  IAU.TO CA$1.95 1.44 USD
-1.27
CA$1.68B 1.24B USD CA$303.87K 225.49K USD CA$1.90 1.41 USD CA$1.96 1.45 USD CA$1.68B 1.24B USD 0 -CA$0.40 -0.2 USD
Altus Group Limited  AIF.TO CA$46.21 34.29 USD
-0.37
CA$1.65B 1.23B USD CA$7.63K 5.66K USD CA$46.00 34.13 USD CA$46.35 34.39 USD CA$1.65B 1.23B USD 0 -CA$0.03 -0.02 USD
Canfor Corporation  CFP.TO CA$13.81 10.25 USD
+2.45
CA$1.62B 1.2B USD CA$13.52K 10.03K USD CA$13.49 10.01 USD CA$14.02 10.4 USD CA$1.62B 1.2B USD 0 -CA$7.14 -5.2 USD
Mineros S.A.  MSA.TO CA$5.41 4.01 USD
-2.17
CA$1.60B 1.19B USD CA$24.24K 17.99K USD CA$5.35 3.97 USD CA$5.41 4.01 USD CA$1.60B 1.19B USD 5.94 CA$0.91 0.68 USD
Trican Well Service Ltd.  TCW.TO CA$7.57 5.62 USD
+3
CA$1.59B 1.18B USD CA$41.11K 30.51K USD CA$7.39 5.48 USD CA$7.57 5.62 USD CA$1.59B 1.18B USD 14.01 CA$0.54 0.4 USD
Mainstreet Equity Corp.  MEQ.TO CA$167.19 124.07 USD
+0.29
CA$1.55B 1.15B USD CA$1.11K 822.2 USD CA$165.00 122.44 USD CA$169.35 125.67 USD CA$1.55B 1.15B USD 8.29 CA$20.15 14.95 USD
Orezone Gold Corporation  ORE.TO CA$2.28 1.69 USD
-0.66
CA$1.52B 1.13B USD CA$471.03K 349.53K USD CA$2.18 1.62 USD CA$2.28 1.69 USD CA$1.52B 1.13B USD 11.37 CA$0.20 0.15 USD
Jamieson Wellness Inc.  JWEL.TO CA$36.25 26.9 USD
+0.95
CA$1.50B 1.12B USD CA$7.03K 5.21K USD CA$35.94 26.67 USD CA$36.25 26.9 USD CA$1.50B 1.12B USD 20.95 CA$1.73 1.28 USD
McEwen Inc.  MUX.TO CA$24.95 18.51 USD
+0.6
CA$1.49B 1.11B USD CA$14.47K 10.73K USD CA$24.06 17.85 USD CA$25.05 18.59 USD CA$1.49B 1.11B USD 15.12 CA$1.65 1.22 USD
Northern Dynasty Minerals Ltd.  NDM.TO CA$2.65 1.97 USD
-2.57
CA$1.48B 1.1B USD CA$91.54K 67.93K USD CA$2.61 1.94 USD CA$2.70 2 USD CA$1.48B 1.1B USD 0 -CA$0.10 -0.07 USD
Cronos Group Inc.  CRON.TO CA$3.94 2.92 USD
+0.38
CA$1.47B 1.09B USD CA$12.49K 9.26K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$1.47B 1.09B USD 0 CA$0.00 0 USD
Life & Banc Split Corp.  LBS.TO CA$13.15 9.76 USD
+0.77
CA$1.46B 1.08B USD CA$21.97K 16.31K USD CA$12.94 9.6 USD CA$13.15 9.76 USD CA$1.46B 1.08B USD 2.50 CA$5.25 3.9 USD
Canaccord Genuity Group Inc.  CF.TO CA$13.83 10.3 USD
-0.07
CA$1.39B 1.03B USD CA$24.42K 14.58K USD CA$13.77 10.22 USD CA$13.90 10.31 USD CA$1.39B 1.03B USD 0 -CA$1.45 -1.07 USD
Neo Performance Materials Inc.  NEO.TO CA$30.20 22.41 USD
-2.71
CA$1.39B 1.03B USD CA$5.02K 3.72K USD CA$30.20 22.41 USD CA$30.47 22.61 USD CA$1.39B 1.03B USD 0 -CA$0.34 -0.2 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$7.92 5.88 USD
-1.49
CA$1.39B 1.03B USD CA$95.66K 70.98K USD CA$7.73 5.74 USD CA$7.96 5.91 USD CA$1.39B 1.03B USD 25.54 CA$0.31 0.23 USD
GoGold Resources Inc.  GGD.TO CA$3.20 2.37 USD
+1.59
CA$1.39B 1.03B USD CA$1.27M 941.86K USD CA$3.05 2.26 USD CA$3.28 2.43 USD CA$1.39B 1.03B USD 21.33 CA$0.15 0.11 USD
Major Drilling Group International Inc.  MDI.TO CA$16.87 12.52 USD
+0.78
CA$1.39B 1.03B USD CA$29.90K 22.19K USD CA$16.43 12.19 USD CA$16.92 12.56 USD CA$1.39B 1.03B USD 93.72 CA$0.18 0.13 USD
Canada Goose Holdings Inc.  GOOS.TO CA$13.57 10.07 USD
-0.66
CA$1.32B 978.2M USD CA$12.98K 9.63K USD CA$13.41 9.95 USD CA$13.67 10.14 USD CA$1.32B 978.2M USD 58.99 CA$0.23 0.17 USD
Black Diamond Group Limited  BDI.TO CA$19.16 14.22 USD
+0.42
CA$1.31B 975.43M USD CA$7.95K 5.9K USD CA$18.91 14.03 USD CA$19.20 14.25 USD CA$1.31B 975.43M USD 39.10 CA$0.49 0.36 USD
Evertz Technologies Limited  ET.TO CA$17.03 12.64 USD
-1.39
CA$1.29B 954.48M USD CA$14.42K 10.7K USD CA$17.03 12.64 USD CA$18.12 13.45 USD CA$1.29B 954.48M USD 21.02 CA$0.81 0.6 USD
Pet Valu Holdings Ltd.  PET.TO CA$18.74 13.91 USD
+0.27
CA$1.28B 947.18M USD CA$57.13K 42.39K USD CA$18.59 13.79 USD CA$18.74 13.91 USD CA$1.28B 947.18M USD 13.67 CA$1.37 1.02 USD
Dividend 15 Split Corp.  DFN.TO CA$8.24 6.11 USD
+0.37
CA$1.23B 910.66M USD CA$124.44K 92.34K USD CA$8.18 6.07 USD CA$8.29 6.15 USD CA$1.23B 910.66M USD 4.33 CA$1.90 1.41 USD
WELL Health Technologies Corp.  WELL.TO CA$4.79 3.55 USD
+0.63
CA$1.22B 907.84M USD CA$269.83K 200.23K USD CA$4.70 3.48 USD CA$4.85 3.6 USD CA$1.22B 907.84M USD 43.54 CA$0.11 0.08 USD
Cargojet Inc.  CJT.TO CA$81.00 60.11 USD
-1.51
CA$1.21B 896.87M USD CA$3.20K 2.37K USD CA$81.00 60.11 USD CA$81.88 60.76 USD CA$1.21B 896.87M USD 33.06 CA$2.45 1.82 USD
Valeura Energy Inc.  VLE.TO CA$11.22 8.33 USD
+1.54
CA$1.19B 883.91M USD CA$21.70K 16.1K USD CA$11.08 8.22 USD CA$11.30 8.39 USD CA$1.19B 883.91M USD 62.33 CA$0.18 0.13 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.02 12.63 USD
+0.18
CA$1.18B 876.4M USD CA$563.00 417.78 USD CA$16.90 12.54 USD CA$17.02 12.63 USD CA$1.18B 876.4M USD 10.50 CA$1.62 1.2 USD
Imperial Metals Corporation  III.TO CA$6.39 4.74 USD
-0.47
CA$1.14B 844.85M USD CA$37.00K 27.46K USD CA$6.26 4.65 USD CA$6.41 4.76 USD CA$1.14B 844.85M USD 8.87 CA$0.72 0.53 USD
AGF Management Limited  AGF-B.TO CA$17.74 13.16 USD
-0.78
CA$1.13B 840.77M USD CA$21.26K 15.78K USD CA$17.31 12.85 USD CA$17.75 13.17 USD CA$1.13B 840.77M USD 10.31 CA$1.72 1.28 USD
Sagicor Financial Company Ltd.  SFC.TO CA$8.10 6.01 USD
+0.37
CA$1.10B 818.45M USD CA$3.63K 2.69K USD CA$8.06 5.98 USD CA$8.10 6.01 USD CA$1.10B 818.45M USD 32.39 CA$0.25 0.19 USD
Frontera Energy Corporation  FEC.TO CA$15.68 11.64 USD
-0.63
CA$1.09B 810.74M USD CA$37.55K 27.86K USD CA$15.54 11.53 USD CA$15.86 11.77 USD CA$1.09B 810.74M USD 0 -CA$19.14 -14.2 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$17.37 12.89 USD
-0.17
CA$1.08B 804.16M USD CA$9.10K 6.75K USD CA$17.37 12.89 USD CA$17.40 12.91 USD CA$1.08B 804.16M USD 0 -CA$9.85 -7.3 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.68 17.57 USD
+0.13
CA$1.08B 800.64M USD CA$5.54K 4.11K USD CA$23.60 17.51 USD CA$23.77 17.64 USD CA$1.08B 800.64M USD 11.49 CA$2.06 1.53 USD
Pason Systems Inc.  PSI.TO CA$13.86 10.28 USD
+0.07
CA$1.07B 797.52M USD CA$2.59K 1.92K USD CA$13.79 10.23 USD CA$13.98 10.37 USD CA$1.07B 797.52M USD 23.09 CA$0.60 0.45 USD
DRI Healthcare Trust  DHT-UN.TO CA$19.04 14.13 USD
+1.44
CA$1.07B 794.95M USD CA$601.00 445.98 USD CA$18.83 13.97 USD CA$19.04 14.13 USD CA$1.07B 794.95M USD 0 -CA$1.26 -0.9 USD
Cascades Inc.  CAS.TO CA$10.55 7.83 USD
-0.28
CA$1.07B 793.16M USD CA$9.59K 7.11K USD CA$10.48 7.78 USD CA$10.57 7.84 USD CA$1.07B 793.16M USD 10.55 CA$1.00 0.74 USD
New Pacific Metals Corp.  NUAG.TO CA$5.75 4.27 USD
-0.17
CA$1.06B 789.66M USD CA$40.22K 29.84K USD CA$5.60 4.16 USD CA$5.78 4.29 USD CA$1.06B 789.66M USD 0 -CA$0.03 -0.02 USD
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Slate Grocery REIT  SGR-UN.TO CA$17.44 12.94 USD
+0.11
CA$1.03B 766.96M USD CA$4.90K 3.63K USD CA$17.40 12.91 USD CA$17.50 12.99 USD CA$1.03B 766.96M USD 17.61 CA$0.99 0.73 USD
Obsidian Energy Ltd.  OBE.TO CA$15.47 11.48 USD
+3.06
CA$1.03B 766.58M USD CA$42.80K 31.76K USD CA$15.25 11.32 USD CA$15.50 11.5 USD CA$1.03B 766.58M USD 1547.00 CA$0.01 0.007 USD
Marimaca Copper Corp.  MARI.TO CA$7.57 5.62 USD
+0.53
CA$1.02B 758.24M USD CA$13.69K 10.16K USD CA$7.42 5.51 USD CA$7.61 5.65 USD CA$1.02B 758.24M USD 0 -CA$0.42 -0.3 USD
MCAN Mortgage Corporation  MKP.TO CA$25.07 18.6 USD
+0.32
CA$1.02B 757.18M USD CA$3.59K 2.66K USD CA$24.83 18.43 USD CA$25.07 18.6 USD CA$1.02B 757.18M USD 12.34 CA$2.03 1.51 USD
Surge Energy Inc.  SGY.TO CA$10.14 7.52 USD
+1.91
CA$1.02B 753.91M USD CA$107.70K 79.92K USD CA$10.06 7.47 USD CA$10.19 7.56 USD CA$1.02B 753.91M USD 144.85 CA$0.07 0.05 USD
Nexus Industrial REIT  NXR-UN.TO CA$8.05 5.97 USD
+0.63
CA$982.17M 728.83M USD CA$32.51K 24.13K USD CA$8.01 5.94 USD CA$8.06 5.98 USD CA$982.17M 728.83M USD 13.64 CA$0.59 0.44 USD
Aclara Resources Inc.  ARA.TO CA$3.95 2.93 USD
-5.73
CA$973.98M 722.75M USD CA$67.97K 50.44K USD CA$3.82 2.83 USD CA$4.12 3.06 USD CA$973.98M 722.75M USD 0 -CA$0.06 -0.04 USD
Calian Group Ltd.  CGY.TO CA$84.32 62.57 USD
+0.12
CA$968.88M 718.97M USD CA$2.37K 1.76K USD CA$84.10 62.41 USD CA$84.84 62.96 USD CA$968.88M 718.97M USD 29.58 CA$2.85 2.11 USD
Amerigo Resources Ltd.  ARG.TO CA$5.94 4.41 USD
-1.16
CA$961.07M 713.17M USD CA$69.13K 51.3K USD CA$5.82 4.32 USD CA$5.95 4.42 USD CA$961.07M 713.17M USD 15.23 CA$0.39 0.29 USD
Doman Building Materials Group Ltd.  DBM.TO CA$10.86 8.06 USD
-1.72
CA$953.10M 707.26M USD CA$22.63K 16.8K USD CA$10.81 8.02 USD CA$10.98 8.15 USD CA$953.10M 707.26M USD 11.80 CA$0.92 0.68 USD
Talon Metals Corp.  TLO.TO CA$5.84 4.33 USD
-2.18
CA$940.46M 697.88M USD CA$100.09K 74.27K USD CA$5.80 4.3 USD CA$5.93 4.4 USD CA$940.46M 697.88M USD 0 -CA$0.02 -0.01 USD
Troilus Mining Corp.  TLG.TO CA$1.69 1.25 USD
-3.15
CA$933.92M 693.02M USD CA$789.15K 585.59K USD CA$1.64 1.22 USD CA$1.73 1.28 USD CA$933.92M 693.02M USD 0 -CA$0.15 -0.1 USD
Total Energy Services Inc.  TOT.TO CA$25.20 18.7 USD
+1.33
CA$923.96M 685.63M USD CA$4.96K 3.68K USD CA$24.92 18.49 USD CA$25.40 18.85 USD CA$923.96M 685.63M USD 11.94 CA$2.11 1.57 USD
MTY Food Group Inc.  MTY.TO CA$40.23 29.85 USD
+1.23
CA$918.91M 681.88M USD CA$14.30K 10.61K USD CA$39.15 29.05 USD CA$40.35 29.94 USD CA$918.91M 681.88M USD 5.97 CA$6.73 4.99 USD
Knight Therapeutics Inc.  GUD.TO CA$9.30 6.9 USD
+1.09
CA$913.07M 677.55M USD CA$81.80K 60.7K USD CA$9.15 6.79 USD CA$9.33 6.92 USD CA$913.07M 677.55M USD 155.00 CA$0.06 0.04 USD
Enghouse Systems Limited  ENGH.TO CA$16.64 12.35 USD
-5.94
CA$906.86M 672.94M USD CA$78.29K 58.1K USD CA$15.74 11.68 USD CA$17.25 12.8 USD CA$906.86M 672.94M USD 13.20 CA$1.26 0.93 USD
Trilogy Metals Inc.  TMQ.TO CA$5.13 3.81 USD
-1.91
CA$885.16M 656.84M USD CA$54.76K 40.64K USD CA$5.10 3.78 USD CA$5.22 3.87 USD CA$885.16M 656.84M USD 0 -CA$0.39 -0.2 USD
Rogers Sugar Inc.  RSI.TO CA$6.88 5.11 USD
0
CA$882.47M 654.85M USD CA$38.38K 28.48K USD CA$6.85 5.08 USD CA$6.89 5.11 USD CA$882.47M 654.85M USD 12.98 CA$0.53 0.39 USD
Tilray Brands, Inc.  TLRY.TO CA$7.37 5.47 USD
+2.5
CA$881.48M 654.11M USD CA$103.24K 76.61K USD CA$7.08 5.25 USD CA$7.38 5.48 USD CA$881.48M 654.11M USD 0 -CA$20.40 -15.1 USD
Propel Holdings Inc.  PRL.TO CA$22.32 16.56 USD
+0.54
CA$878.55M 651.94M USD CA$23.77K 17.64K USD CA$21.80 16.18 USD CA$22.37 16.6 USD CA$878.55M 651.94M USD 11.93 CA$1.87 1.39 USD
Financial 15 Split Corp.  FTN.TO CA$10.75 7.98 USD
+0.09
CA$875.72M 649.84M USD CA$31.08K 23.07K USD CA$10.71 7.95 USD CA$10.77 7.99 USD CA$875.72M 649.84M USD 4.15 CA$2.59 1.92 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Algoma Central Corporation  ALC.TO CA$21.52 15.97 USD
-0.42
CA$873.02M 647.83M USD CA$203.00 150.64 USD CA$21.52 15.97 USD CA$21.56 16 USD CA$873.02M 647.83M USD 5.18 CA$4.15 3.08 USD
Ur-Energy Inc.  URE.TO CA$2.17 1.61 USD
+0.93
CA$862.21M 639.81M USD CA$49.94K 37.06K USD CA$2.10 1.56 USD CA$2.18 1.62 USD CA$862.21M 639.81M USD 0 -CA$0.33 -0.2 USD
Dream Unlimited Corp.  DRM.TO CA$20.14 14.95 USD
-0.49
CA$844.80M 626.89M USD CA$532.00 394.78 USD CA$20.14 14.95 USD CA$20.21 15 USD CA$844.80M 626.89M USD 0 -CA$0.36 -0.2 USD
Dexterra Group Inc.  DXT.TO CA$13.02 9.66 USD
-0.99
CA$812.65M 603.04M USD CA$2.85K 2.12K USD CA$13.02 9.66 USD CA$13.03 9.67 USD CA$812.65M 603.04M USD 17.83 CA$0.73 0.54 USD
Diversified Royalty Corp.  DIV.TO CA$4.74 3.52 USD
-0.21
CA$811.81M 602.41M USD CA$59.07K 43.83K USD CA$4.71 3.5 USD CA$4.74 3.52 USD CA$811.81M 602.41M USD 23.69 CA$0.20 0.15 USD
Canadian Banc Corp.  BK.TO CA$14.97 11.11 USD
+0.07
CA$807.00M 598.84M USD CA$43.91K 32.58K USD CA$14.74 10.94 USD CA$14.97 11.11 USD CA$807.00M 598.84M USD 3.54 CA$4.22 3.13 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$18.45 13.69 USD
-0.75
CA$804.20M 596.76M USD CA$1.28K 948.35 USD CA$18.23 13.53 USD CA$18.45 13.69 USD CA$804.20M 596.76M USD 2.59 CA$7.11 5.28 USD
Blackline Safety Corp.  BLN.TO CA$9.02 6.69 USD
+0.22
CA$788.42M 585.05M USD CA$1.96K 1.46K USD CA$9.02 6.69 USD CA$9.03 6.7 USD CA$788.42M 585.05M USD 0 -CA$0.12 -0.08 USD
Martinrea International Inc.  MRE.TO CA$10.86 8.06 USD
-0.46
CA$769.91M 571.32M USD CA$3.44K 2.55K USD CA$10.82 8.03 USD CA$10.91 8.1 USD CA$769.91M 571.32M USD 6.70 CA$1.62 1.2 USD
Ensign Energy Services Inc.  ESI.TO CA$4.10 3.04 USD
+0.49
CA$755.84M 560.88M USD CA$12.82K 9.51K USD CA$4.01 2.98 USD CA$4.14 3.07 USD CA$755.84M 560.88M USD 0 -CA$0.29 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency