Ergebnisseite 3 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parex Resources Inc. PXT.TO | CA$25.53 18.94 USD |
+0.67
|
CA$2.46B 1.82B USD | CA$46.08K 34.19K USD | CA$25.40 18.85 USD | CA$25.76 19.12 USD | CA$2.46B 1.82B USD | 9.89 | CA$2.58 1.91 USD | ||
| Winpak Ltd. WPK.TO | CA$41.26 30.62 USD |
+0.81
|
CA$2.42B 1.8B USD | CA$1.40K 1.04K USD | CA$40.93 30.37 USD | CA$41.86 31.06 USD | CA$2.42B 1.8B USD | 13.35 | CA$3.09 2.29 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.72 11.67 USD |
+1.55
|
CA$2.41B 1.79B USD | CA$106.18K 78.79K USD | CA$15.65 11.61 USD | CA$15.82 11.74 USD | CA$2.41B 1.79B USD | 0 | -CA$3.32 -2.4 USD | ||
| The North West Company Inc. NWC.TO | CA$50.20 37.25 USD |
-5.92
|
CA$2.38B 1.77B USD | CA$77.62K 57.6K USD | CA$49.09 36.43 USD | CA$50.60 37.55 USD | CA$2.38B 1.77B USD | 17.49 | CA$2.87 2.13 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.97 14.08 USD |
+0.05
|
CA$2.37B 1.76B USD | CA$17.95K 13.32K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.68 16.09 USD |
-0.05
|
CA$2.30B 1.71B USD | CA$45.89K 34.05K USD | CA$21.63 16.05 USD | CA$21.80 16.18 USD | CA$2.30B 1.71B USD | 45.16 | CA$0.48 0.36 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.83 29.56 USD |
+0.89
|
CA$2.19B 1.63B USD | CA$7.66K 5.68K USD | CA$39.32 29.18 USD | CA$39.83 29.56 USD | CA$2.19B 1.63B USD | 25.53 | CA$1.56 1.16 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.73 16.87 USD |
-2.28
|
CA$2.18B 1.62B USD | CA$15.02K 11.15K USD | CA$22.63 16.79 USD | CA$23.00 17.07 USD | CA$2.18B 1.62B USD | 22.28 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$3.89 2.88 USD |
-1.89
|
CA$2.18B 1.61B USD | CA$136.24K 101.1K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$2.18B 1.61B USD | 12.14 | CA$0.32 0.24 USD | ||
| Savaria Corporation SIS.TO | CA$30.01 22.29 USD |
-0.12
|
CA$2.16B 1.6B USD | CA$5.01K 3.2K USD | CA$29.78 22.1 USD | CA$30.14 22.37 USD | CA$2.16B 1.6B USD | 27.30 | CA$1.10 0.82 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.60 4.9 USD |
+0.61
|
CA$2.16B 1.6B USD | CA$246.88K 183.2K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.16B 1.6B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.94 4.4 USD |
-2.06
|
CA$2.08B 1.55B USD | CA$252.82K 187.61K USD | CA$5.89 4.37 USD | CA$6.00 4.45 USD | CA$2.08B 1.55B USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.82 8.77 USD |
+1.72
|
CA$2.07B 1.54B USD | CA$166.32K 123.42K USD | CA$11.71 8.69 USD | CA$11.90 8.83 USD | CA$2.07B 1.54B USD | 197.00 | CA$0.06 0.04 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.01 31.92 USD |
+0.73
|
CA$2.03B 1.51B USD | CA$5.08K 3.77K USD | CA$42.40 31.46 USD | CA$43.03 31.93 USD | CA$2.03B 1.51B USD | 13.87 | CA$3.10 2.3 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.88 7.33 USD |
+2.44
|
CA$2.00B 1.48B USD | CA$47.68K 35.38K USD | CA$9.67 7.18 USD | CA$9.89 7.34 USD | CA$2.00B 1.48B USD | 44.88 | CA$0.22 0.16 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.07 7.47 USD |
+0.5
|
CA$1.97B 1.46B USD | CA$22.30K 16.55K USD | CA$10.05 7.46 USD | CA$10.09 7.49 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.57 8.58 USD |
-1.66
|
CA$1.93B 1.43B USD | CA$116.59K 86.51K USD | CA$11.41 8.47 USD | CA$11.65 8.64 USD | CA$1.93B 1.43B USD | 0 | -CA$0.26 -0.1 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.39 4.74 USD |
-3.18
|
CA$1.93B 1.43B USD | CA$228.91K 169.86K USD | CA$6.32 4.69 USD | CA$6.58 4.88 USD | CA$1.93B 1.43B USD | 0 | -CA$0.38 -0.2 USD | ||
| Spin Master Corp. TOY.TO | CA$18.68 13.86 USD |
+0.11
|
CA$1.88B 1.39B USD | CA$9.74K 7.23K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$1.88B 1.39B USD | 0 | -CA$2.15 -1.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.77 5.02 USD |
+1.35
|
CA$1.86B 1.38B USD | CA$103.43K 76.75K USD | CA$6.69 4.96 USD | CA$6.80 5.05 USD | CA$1.86B 1.38B USD | 27.07 | CA$0.25 0.19 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.35 9.91 USD |
+0.53
|
CA$1.84B 1.36B USD | CA$68.92K 51.14K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.84B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.36 12.14 USD |
-0.49
|
CA$1.82B 1.35B USD | CA$13.07K 9.7K USD | CA$16.28 12.08 USD | CA$16.40 12.17 USD | CA$1.82B 1.35B USD | 15.88 | CA$1.03 0.76 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.77 9.48 USD |
-0.08
|
CA$1.81B 1.35B USD | CA$21.95K 16.29K USD | CA$12.76 9.47 USD | CA$12.81 9.5 USD | CA$1.81B 1.35B USD | 425.66 | CA$0.03 0.02 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.72 23.54 USD |
-1.61
|
CA$1.81B 1.34B USD | CA$6.85K 5.08K USD | CA$31.37 23.28 USD | CA$31.99 23.74 USD | CA$1.81B 1.34B USD | 40.15 | CA$0.79 0.59 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.43 6.26 USD |
+1.08
|
CA$1.81B 1.34B USD | CA$58.37K 43.32K USD | CA$8.35 6.2 USD | CA$8.46 6.28 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.32 29.92 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$12.52K 9.29K USD | CA$40.32 29.92 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.06 | CA$0.31 0.23 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.60 6.38 USD |
+0.58
|
CA$1.80B 1.33B USD | CA$187.61K 139.22K USD | CA$8.36 6.2 USD | CA$8.62 6.4 USD | CA$1.80B 1.33B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.44 20.36 USD |
-0.18
|
CA$1.76B 1.3B USD | CA$13.80K 10.24K USD | CA$27.27 20.24 USD | CA$27.44 20.36 USD | CA$1.76B 1.3B USD | 18.92 | CA$1.45 1.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$133.93 99.38 USD |
+2.04
|
CA$1.73B 1.29B USD | CA$5.20K 3.86K USD | CA$131.45 97.54 USD | CA$133.93 99.38 USD | CA$1.73B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.16 7.54 USD |
+0.89
|
CA$1.70B 1.26B USD | CA$58.68K 43.54K USD | CA$10.05 7.46 USD | CA$10.19 7.56 USD | CA$1.70B 1.26B USD | 15.63 | CA$0.65 0.48 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.44 18.14 USD |
+0.58
|
CA$1.68B 1.25B USD | CA$984.00 730.19 USD | CA$24.35 18.07 USD | CA$24.44 18.14 USD | CA$1.68B 1.25B USD | 10.86 | CA$2.25 1.67 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.95 1.44 USD |
-1.27
|
CA$1.68B 1.24B USD | CA$303.87K 225.49K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$1.68B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Altus Group Limited AIF.TO | CA$46.21 34.29 USD |
-0.37
|
CA$1.65B 1.23B USD | CA$7.63K 5.66K USD | CA$46.00 34.13 USD | CA$46.35 34.39 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Canfor Corporation CFP.TO | CA$13.81 10.25 USD |
+2.45
|
CA$1.62B 1.2B USD | CA$13.52K 10.03K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.41 4.01 USD |
-2.17
|
CA$1.60B 1.19B USD | CA$24.24K 17.99K USD | CA$5.35 3.97 USD | CA$5.41 4.01 USD | CA$1.60B 1.19B USD | 5.94 | CA$0.91 0.68 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.57 5.62 USD |
+3
|
CA$1.59B 1.18B USD | CA$41.11K 30.51K USD | CA$7.39 5.48 USD | CA$7.57 5.62 USD | CA$1.59B 1.18B USD | 14.01 | CA$0.54 0.4 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.19 124.07 USD |
+0.29
|
CA$1.55B 1.15B USD | CA$1.11K 822.2 USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.28 1.69 USD |
-0.66
|
CA$1.52B 1.13B USD | CA$471.03K 349.53K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.52B 1.13B USD | 11.37 | CA$0.20 0.15 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$36.25 26.9 USD |
+0.95
|
CA$1.50B 1.12B USD | CA$7.03K 5.21K USD | CA$35.94 26.67 USD | CA$36.25 26.9 USD | CA$1.50B 1.12B USD | 20.95 | CA$1.73 1.28 USD | ||
| McEwen Inc. MUX.TO | CA$24.95 18.51 USD |
+0.6
|
CA$1.49B 1.11B USD | CA$14.47K 10.73K USD | CA$24.06 17.85 USD | CA$25.05 18.59 USD | CA$1.49B 1.11B USD | 15.12 | CA$1.65 1.22 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.65 1.97 USD |
-2.57
|
CA$1.48B 1.1B USD | CA$91.54K 67.93K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$1.48B 1.1B USD | 0 | -CA$0.10 -0.07 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.94 2.92 USD |
+0.38
|
CA$1.47B 1.09B USD | CA$12.49K 9.26K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$1.47B 1.09B USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.15 9.76 USD |
+0.77
|
CA$1.46B 1.08B USD | CA$21.97K 16.31K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.46B 1.08B USD | 2.50 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.83 10.3 USD |
-0.07
|
CA$1.39B 1.03B USD | CA$24.42K 14.58K USD | CA$13.77 10.22 USD | CA$13.90 10.31 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.20 22.41 USD |
-2.71
|
CA$1.39B 1.03B USD | CA$5.02K 3.72K USD | CA$30.20 22.41 USD | CA$30.47 22.61 USD | CA$1.39B 1.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.92 5.88 USD |
-1.49
|
CA$1.39B 1.03B USD | CA$95.66K 70.98K USD | CA$7.73 5.74 USD | CA$7.96 5.91 USD | CA$1.39B 1.03B USD | 25.54 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.20 2.37 USD |
+1.59
|
CA$1.39B 1.03B USD | CA$1.27M 941.86K USD | CA$3.05 2.26 USD | CA$3.28 2.43 USD | CA$1.39B 1.03B USD | 21.33 | CA$0.15 0.11 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.87 12.52 USD |
+0.78
|
CA$1.39B 1.03B USD | CA$29.90K 22.19K USD | CA$16.43 12.19 USD | CA$16.92 12.56 USD | CA$1.39B 1.03B USD | 93.72 | CA$0.18 0.13 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.57 10.07 USD |
-0.66
|
CA$1.32B 978.2M USD | CA$12.98K 9.63K USD | CA$13.41 9.95 USD | CA$13.67 10.14 USD | CA$1.32B 978.2M USD | 58.99 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.16 14.22 USD |
+0.42
|
CA$1.31B 975.43M USD | CA$7.95K 5.9K USD | CA$18.91 14.03 USD | CA$19.20 14.25 USD | CA$1.31B 975.43M USD | 39.10 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.03 12.64 USD |
-1.39
|
CA$1.29B 954.48M USD | CA$14.42K 10.7K USD | CA$17.03 12.64 USD | CA$18.12 13.45 USD | CA$1.29B 954.48M USD | 21.02 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.74 13.91 USD |
+0.27
|
CA$1.28B 947.18M USD | CA$57.13K 42.39K USD | CA$18.59 13.79 USD | CA$18.74 13.91 USD | CA$1.28B 947.18M USD | 13.67 | CA$1.37 1.02 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.24 6.11 USD |
+0.37
|
CA$1.23B 910.66M USD | CA$124.44K 92.34K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 910.66M USD | 4.33 | CA$1.90 1.41 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.79 3.55 USD |
+0.63
|
CA$1.22B 907.84M USD | CA$269.83K 200.23K USD | CA$4.70 3.48 USD | CA$4.85 3.6 USD | CA$1.22B 907.84M USD | 43.54 | CA$0.11 0.08 USD | ||
| Cargojet Inc. CJT.TO | CA$81.00 60.11 USD |
-1.51
|
CA$1.21B 896.87M USD | CA$3.20K 2.37K USD | CA$81.00 60.11 USD | CA$81.88 60.76 USD | CA$1.21B 896.87M USD | 33.06 | CA$2.45 1.82 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.22 8.33 USD |
+1.54
|
CA$1.19B 883.91M USD | CA$21.70K 16.1K USD | CA$11.08 8.22 USD | CA$11.30 8.39 USD | CA$1.19B 883.91M USD | 62.33 | CA$0.18 0.13 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.02 12.63 USD |
+0.18
|
CA$1.18B 876.4M USD | CA$563.00 417.78 USD | CA$16.90 12.54 USD | CA$17.02 12.63 USD | CA$1.18B 876.4M USD | 10.50 | CA$1.62 1.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.39 4.74 USD |
-0.47
|
CA$1.14B 844.85M USD | CA$37.00K 27.46K USD | CA$6.26 4.65 USD | CA$6.41 4.76 USD | CA$1.14B 844.85M USD | 8.87 | CA$0.72 0.53 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.74 13.16 USD |
-0.78
|
CA$1.13B 840.77M USD | CA$21.26K 15.78K USD | CA$17.31 12.85 USD | CA$17.75 13.17 USD | CA$1.13B 840.77M USD | 10.31 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 818.45M USD | CA$3.63K 2.69K USD | CA$8.06 5.98 USD | CA$8.10 6.01 USD | CA$1.10B 818.45M USD | 32.39 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.68 11.64 USD |
-0.63
|
CA$1.09B 810.74M USD | CA$37.55K 27.86K USD | CA$15.54 11.53 USD | CA$15.86 11.77 USD | CA$1.09B 810.74M USD | 0 | -CA$19.14 -14.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.37 12.89 USD |
-0.17
|
CA$1.08B 804.16M USD | CA$9.10K 6.75K USD | CA$17.37 12.89 USD | CA$17.40 12.91 USD | CA$1.08B 804.16M USD | 0 | -CA$9.85 -7.3 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.68 17.57 USD |
+0.13
|
CA$1.08B 800.64M USD | CA$5.54K 4.11K USD | CA$23.60 17.51 USD | CA$23.77 17.64 USD | CA$1.08B 800.64M USD | 11.49 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.86 10.28 USD |
+0.07
|
CA$1.07B 797.52M USD | CA$2.59K 1.92K USD | CA$13.79 10.23 USD | CA$13.98 10.37 USD | CA$1.07B 797.52M USD | 23.09 | CA$0.60 0.45 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$19.04 14.13 USD |
+1.44
|
CA$1.07B 794.95M USD | CA$601.00 445.98 USD | CA$18.83 13.97 USD | CA$19.04 14.13 USD | CA$1.07B 794.95M USD | 0 | -CA$1.26 -0.9 USD | ||
| Cascades Inc. CAS.TO | CA$10.55 7.83 USD |
-0.28
|
CA$1.07B 793.16M USD | CA$9.59K 7.11K USD | CA$10.48 7.78 USD | CA$10.57 7.84 USD | CA$1.07B 793.16M USD | 10.55 | CA$1.00 0.74 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.75 4.27 USD |
-0.17
|
CA$1.06B 789.66M USD | CA$40.22K 29.84K USD | CA$5.60 4.16 USD | CA$5.78 4.29 USD | CA$1.06B 789.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.44 12.94 USD |
+0.11
|
CA$1.03B 766.96M USD | CA$4.90K 3.63K USD | CA$17.40 12.91 USD | CA$17.50 12.99 USD | CA$1.03B 766.96M USD | 17.61 | CA$0.99 0.73 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.47 11.48 USD |
+3.06
|
CA$1.03B 766.58M USD | CA$42.80K 31.76K USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.57 5.62 USD |
+0.53
|
CA$1.02B 758.24M USD | CA$13.69K 10.16K USD | CA$7.42 5.51 USD | CA$7.61 5.65 USD | CA$1.02B 758.24M USD | 0 | -CA$0.42 -0.3 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$25.07 18.6 USD |
+0.32
|
CA$1.02B 757.18M USD | CA$3.59K 2.66K USD | CA$24.83 18.43 USD | CA$25.07 18.6 USD | CA$1.02B 757.18M USD | 12.34 | CA$2.03 1.51 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.14 7.52 USD |
+1.91
|
CA$1.02B 753.91M USD | CA$107.70K 79.92K USD | CA$10.06 7.47 USD | CA$10.19 7.56 USD | CA$1.02B 753.91M USD | 144.85 | CA$0.07 0.05 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.05 5.97 USD |
+0.63
|
CA$982.17M 728.83M USD | CA$32.51K 24.13K USD | CA$8.01 5.94 USD | CA$8.06 5.98 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.95 2.93 USD |
-5.73
|
CA$973.98M 722.75M USD | CA$67.97K 50.44K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.32 62.57 USD |
+0.12
|
CA$968.88M 718.97M USD | CA$2.37K 1.76K USD | CA$84.10 62.41 USD | CA$84.84 62.96 USD | CA$968.88M 718.97M USD | 29.58 | CA$2.85 2.11 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.94 4.41 USD |
-1.16
|
CA$961.07M 713.17M USD | CA$69.13K 51.3K USD | CA$5.82 4.32 USD | CA$5.95 4.42 USD | CA$961.07M 713.17M USD | 15.23 | CA$0.39 0.29 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.86 8.06 USD |
-1.72
|
CA$953.10M 707.26M USD | CA$22.63K 16.8K USD | CA$10.81 8.02 USD | CA$10.98 8.15 USD | CA$953.10M 707.26M USD | 11.80 | CA$0.92 0.68 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.84 4.33 USD |
-2.18
|
CA$940.46M 697.88M USD | CA$100.09K 74.27K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$940.46M 697.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.69 1.25 USD |
-3.15
|
CA$933.92M 693.02M USD | CA$789.15K 585.59K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.20 18.7 USD |
+1.33
|
CA$923.96M 685.63M USD | CA$4.96K 3.68K USD | CA$24.92 18.49 USD | CA$25.40 18.85 USD | CA$923.96M 685.63M USD | 11.94 | CA$2.11 1.57 USD | ||
| MTY Food Group Inc. MTY.TO | CA$40.23 29.85 USD |
+1.23
|
CA$918.91M 681.88M USD | CA$14.30K 10.61K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$918.91M 681.88M USD | 5.97 | CA$6.73 4.99 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.30 6.9 USD |
+1.09
|
CA$913.07M 677.55M USD | CA$81.80K 60.7K USD | CA$9.15 6.79 USD | CA$9.33 6.92 USD | CA$913.07M 677.55M USD | 155.00 | CA$0.06 0.04 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$16.64 12.35 USD |
-5.94
|
CA$906.86M 672.94M USD | CA$78.29K 58.1K USD | CA$15.74 11.68 USD | CA$17.25 12.8 USD | CA$906.86M 672.94M USD | 13.20 | CA$1.26 0.93 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.13 3.81 USD |
-1.91
|
CA$885.16M 656.84M USD | CA$54.76K 40.64K USD | CA$5.10 3.78 USD | CA$5.22 3.87 USD | CA$885.16M 656.84M USD | 0 | -CA$0.39 -0.2 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.88 5.11 USD |
0
|
CA$882.47M 654.85M USD | CA$38.38K 28.48K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.37 5.47 USD |
+2.5
|
CA$881.48M 654.11M USD | CA$103.24K 76.61K USD | CA$7.08 5.25 USD | CA$7.38 5.48 USD | CA$881.48M 654.11M USD | 0 | -CA$20.40 -15.1 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.32 16.56 USD |
+0.54
|
CA$878.55M 651.94M USD | CA$23.77K 17.64K USD | CA$21.80 16.18 USD | CA$22.37 16.6 USD | CA$878.55M 651.94M USD | 11.93 | CA$1.87 1.39 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.75 7.98 USD |
+0.09
|
CA$875.72M 649.84M USD | CA$31.08K 23.07K USD | CA$10.71 7.95 USD | CA$10.77 7.99 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.52 15.97 USD |
-0.42
|
CA$873.02M 647.83M USD | CA$203.00 150.64 USD | CA$21.52 15.97 USD | CA$21.56 16 USD | CA$873.02M 647.83M USD | 5.18 | CA$4.15 3.08 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.17 1.61 USD |
+0.93
|
CA$862.21M 639.81M USD | CA$49.94K 37.06K USD | CA$2.10 1.56 USD | CA$2.18 1.62 USD | CA$862.21M 639.81M USD | 0 | -CA$0.33 -0.2 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.14 14.95 USD |
-0.49
|
CA$844.80M 626.89M USD | CA$532.00 394.78 USD | CA$20.14 14.95 USD | CA$20.21 15 USD | CA$844.80M 626.89M USD | 0 | -CA$0.36 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
-0.99
|
CA$812.65M 603.04M USD | CA$2.85K 2.12K USD | CA$13.02 9.66 USD | CA$13.03 9.67 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
-0.21
|
CA$811.81M 602.41M USD | CA$59.07K 43.83K USD | CA$4.71 3.5 USD | CA$4.74 3.52 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.97 11.11 USD |
+0.07
|
CA$807.00M 598.84M USD | CA$43.91K 32.58K USD | CA$14.74 10.94 USD | CA$14.97 11.11 USD | CA$807.00M 598.84M USD | 3.54 | CA$4.22 3.13 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.45 13.69 USD |
-0.75
|
CA$804.20M 596.76M USD | CA$1.28K 948.35 USD | CA$18.23 13.53 USD | CA$18.45 13.69 USD | CA$804.20M 596.76M USD | 2.59 | CA$7.11 5.28 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.02 6.69 USD |
+0.22
|
CA$788.42M 585.05M USD | CA$1.96K 1.46K USD | CA$9.02 6.69 USD | CA$9.03 6.7 USD | CA$788.42M 585.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.86 8.06 USD |
-0.46
|
CA$769.91M 571.32M USD | CA$3.44K 2.55K USD | CA$10.82 8.03 USD | CA$10.91 8.1 USD | CA$769.91M 571.32M USD | 6.70 | CA$1.62 1.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.10 3.04 USD |
+0.49
|
CA$755.84M 560.88M USD | CA$12.82K 9.51K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$755.84M 560.88M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||