Ergebnisseite 3 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winpak Ltd. WPK.TO | CA$41.86 31.06 USD |
+2.27
|
CA$2.46B 1.82B USD | CA$1.30K 964.68 USD | CA$40.93 30.37 USD | CA$41.86 31.06 USD | CA$2.46B 1.82B USD | 13.54 | CA$3.09 2.29 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.50 18.92 USD |
+0.55
|
CA$2.45B 1.82B USD | CA$35.14K 26.08K USD | CA$25.48 18.91 USD | CA$25.76 19.12 USD | CA$2.45B 1.82B USD | 9.88 | CA$2.58 1.91 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.72 11.67 USD |
+1.55
|
CA$2.41B 1.79B USD | CA$98.05K 72.76K USD | CA$15.65 11.61 USD | CA$15.82 11.74 USD | CA$2.41B 1.79B USD | 0 | -CA$3.32 -2.4 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.93 14.05 USD |
-0.16
|
CA$2.36B 1.75B USD | CA$4.89K 3.63K USD | CA$18.57 13.78 USD | CA$18.93 14.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
| The North West Company Inc. NWC.TO | CA$49.12 36.45 USD |
-7.95
|
CA$2.33B 1.73B USD | CA$17.08K 12.67K USD | CA$49.09 36.43 USD | CA$50.08 37.16 USD | CA$2.33B 1.73B USD | 17.11 | CA$2.87 2.13 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.66 16.07 USD |
-0.16
|
CA$2.30B 1.71B USD | CA$3.59K 2.66K USD | CA$21.63 16.05 USD | CA$21.70 16.1 USD | CA$2.30B 1.71B USD | 45.11 | CA$0.48 0.36 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.93 17.02 USD |
-1.42
|
CA$2.20B 1.63B USD | CA$1.93K 1.43K USD | CA$22.93 17.02 USD | CA$23.00 17.07 USD | CA$2.20B 1.63B USD | 22.48 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$3.90 2.89 USD |
-1.52
|
CA$2.18B 1.62B USD | CA$24.19K 17.95K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.68 29.44 USD |
+0.51
|
CA$2.18B 1.62B USD | CA$243.00 180.32 USD | CA$39.68 29.44 USD | CA$39.68 29.44 USD | CA$2.18B 1.62B USD | 25.43 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.78 22.1 USD |
-0.96
|
CA$2.14B 1.59B USD | CA$1.34K 997.33 USD | CA$29.78 22.1 USD | CA$30.00 22.26 USD | CA$2.14B 1.59B USD | 27.07 | CA$1.10 0.82 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.54 4.85 USD |
-0.3
|
CA$2.14B 1.59B USD | CA$168.03K 124.69K USD | CA$6.30 4.67 USD | CA$6.57 4.88 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.93 4.4 USD |
-2.15
|
CA$2.08B 1.54B USD | CA$212.26K 157.51K USD | CA$5.89 4.37 USD | CA$6.00 4.45 USD | CA$2.08B 1.54B USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.84 8.79 USD |
+1.89
|
CA$2.08B 1.54B USD | CA$163.02K 120.97K USD | CA$11.71 8.69 USD | CA$11.90 8.83 USD | CA$2.08B 1.54B USD | 197.33 | CA$0.06 0.04 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.40 31.46 USD |
-0.7
|
CA$2.00B 1.49B USD | CA$1.38K 1.02K USD | CA$42.40 31.46 USD | CA$42.40 31.46 USD | CA$2.00B 1.49B USD | 13.67 | CA$3.10 2.3 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.07 7.47 USD |
+0.5
|
CA$1.97B 1.46B USD | CA$7.50K 5.57K USD | CA$10.05 7.46 USD | CA$10.08 7.48 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.68 7.18 USD |
+0.41
|
CA$1.96B 1.45B USD | CA$7.07K 5.25K USD | CA$9.67 7.18 USD | CA$9.72 7.21 USD | CA$1.96B 1.45B USD | 44.00 | CA$0.22 0.16 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.45 4.79 USD |
-2.27
|
CA$1.94B 1.44B USD | CA$189.75K 140.81K USD | CA$6.32 4.69 USD | CA$6.58 4.88 USD | CA$1.94B 1.44B USD | 0 | -CA$0.38 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.48 8.52 USD |
-2.38
|
CA$1.92B 1.42B USD | CA$8.09K 6.01K USD | CA$11.41 8.47 USD | CA$11.59 8.6 USD | CA$1.92B 1.42B USD | 0 | -CA$0.26 -0.1 USD | ||
| Spin Master Corp. TOY.TO | CA$18.70 13.88 USD |
+0.21
|
CA$1.88B 1.4B USD | CA$1.00K 743.54 USD | CA$18.70 13.88 USD | CA$18.76 13.92 USD | CA$1.88B 1.4B USD | 0 | -CA$2.15 -1.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.76 5.01 USD |
+1.12
|
CA$1.85B 1.38B USD | CA$94.63K 70.22K USD | CA$6.69 4.96 USD | CA$6.80 5.05 USD | CA$1.85B 1.38B USD | 27.01 | CA$0.25 0.19 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.37 9.92 USD |
+0.68
|
CA$1.84B 1.37B USD | CA$57.02K 42.31K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.84B 1.37B USD | 0 | -CA$1.45 -1.07 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.33 12.12 USD |
-0.67
|
CA$1.82B 1.35B USD | CA$3.57K 2.65K USD | CA$16.28 12.08 USD | CA$16.33 12.12 USD | CA$1.82B 1.35B USD | 15.85 | CA$1.03 0.76 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.77 9.48 USD |
-0.08
|
CA$1.81B 1.35B USD | CA$253.00 187.74 USD | CA$12.77 9.48 USD | CA$12.77 9.48 USD | CA$1.81B 1.35B USD | 425.66 | CA$0.03 0.02 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.72 23.54 USD |
-1.61
|
CA$1.81B 1.34B USD | CA$6.85K 5.08K USD | CA$31.37 23.28 USD | CA$31.99 23.74 USD | CA$1.81B 1.34B USD | 40.15 | CA$0.79 0.59 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.43 6.26 USD |
+1.08
|
CA$1.81B 1.34B USD | CA$55.27K 41.02K USD | CA$8.35 6.2 USD | CA$8.46 6.28 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.32 29.92 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$12.22K 9.07K USD | CA$40.32 29.92 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.06 | CA$0.31 0.23 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.50 6.31 USD |
-0.58
|
CA$1.78B 1.32B USD | CA$69.41K 51.51K USD | CA$8.36 6.2 USD | CA$8.56 6.35 USD | CA$1.78B 1.32B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.38 20.32 USD |
-0.4
|
CA$1.75B 1.3B USD | CA$13.40K 9.95K USD | CA$27.27 20.24 USD | CA$27.42 20.35 USD | CA$1.75B 1.3B USD | 18.88 | CA$1.45 1.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$132.93 98.64 USD |
+1.28
|
CA$1.72B 1.28B USD | CA$1.16K 859.31 USD | CA$131.45 97.54 USD | CA$132.93 98.64 USD | CA$1.72B 1.28B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.17 7.55 USD |
+0.99
|
CA$1.71B 1.27B USD | CA$51.01K 37.85K USD | CA$10.05 7.46 USD | CA$10.18 7.55 USD | CA$1.71B 1.27B USD | 15.64 | CA$0.65 0.48 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.35 18.07 USD |
+0.21
|
CA$1.68B 1.24B USD | CA$184.00 136.54 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$1.68B 1.24B USD | 10.82 | CA$2.25 1.67 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.93 1.43 USD |
-2.03
|
CA$1.66B 1.23B USD | CA$198.62K 147.39K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
| Altus Group Limited AIF.TO | CA$46.35 34.39 USD |
-0.06
|
CA$1.66B 1.23B USD | CA$227.00 168.45 USD | CA$46.35 34.39 USD | CA$46.35 34.39 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.41 4.01 USD |
-2.17
|
CA$1.60B 1.19B USD | CA$24.24K 17.99K USD | CA$5.35 3.97 USD | CA$5.41 4.01 USD | CA$1.60B 1.19B USD | 5.94 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.49 10.01 USD |
+0.07
|
CA$1.58B 1.17B USD | CA$848.00 629.27 USD | CA$13.49 10.01 USD | CA$13.49 10.01 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.50 5.57 USD |
+2.04
|
CA$1.57B 1.17B USD | CA$15.87K 11.78K USD | CA$7.39 5.48 USD | CA$7.52 5.58 USD | CA$1.57B 1.17B USD | 13.88 | CA$0.54 0.4 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
0
|
CA$1.55B 1.15B USD | CA$2.00 1.48 USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.28 1.69 USD |
-0.66
|
CA$1.52B 1.13B USD | CA$423.93K 314.58K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.52B 1.13B USD | 11.37 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.67 1.98 USD |
-2.03
|
CA$1.49B 1.11B USD | CA$72.87K 54.07K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.94 26.67 USD |
+0.08
|
CA$1.49B 1.11B USD | CA$712.00 528.35 USD | CA$35.94 26.67 USD | CA$35.95 26.68 USD | CA$1.49B 1.11B USD | 20.77 | CA$1.73 1.28 USD | ||
| McEwen Inc. MUX.TO | CA$24.20 17.96 USD |
-2.42
|
CA$1.45B 1.07B USD | CA$3.98K 2.95K USD | CA$24.06 17.85 USD | CA$24.41 18.11 USD | CA$1.45B 1.07B USD | 14.66 | CA$1.65 1.22 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.00 9.65 USD |
-0.38
|
CA$1.44B 1.07B USD | CA$3.54K 2.63K USD | CA$12.94 9.6 USD | CA$13.01 9.65 USD | CA$1.44B 1.07B USD | 2.47 | CA$5.25 3.9 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.79
|
CA$1.44B 1.07B USD | CA$2.10K 1.56K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.26 2.42 USD |
+3.49
|
CA$1.41B 1.05B USD | CA$486.97K 361.36K USD | CA$3.05 2.26 USD | CA$3.27 2.43 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.20 22.41 USD |
-2.71
|
CA$1.39B 1.03B USD | CA$5.02K 3.72K USD | CA$30.20 22.41 USD | CA$30.47 22.61 USD | CA$1.39B 1.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.91 5.87 USD |
-1.62
|
CA$1.39B 1.03B USD | CA$76.22K 56.56K USD | CA$7.73 5.74 USD | CA$7.96 5.91 USD | CA$1.39B 1.03B USD | 25.51 | CA$0.31 0.23 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.88 10.23 USD |
-0.72
|
CA$1.39B 1.03B USD | CA$4.15K 3.08K USD | CA$13.79 10.23 USD | CA$13.87 10.29 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.57 12.3 USD |
-1.02
|
CA$1.36B 1.01B USD | CA$1.93K 1.44K USD | CA$16.43 12.19 USD | CA$16.57 12.3 USD | CA$1.36B 1.01B USD | 92.05 | CA$0.18 0.13 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.44 9.97 USD |
-1.61
|
CA$1.31B 968.83M USD | CA$3.05K 2.26K USD | CA$13.41 9.95 USD | CA$13.60 10.09 USD | CA$1.31B 968.83M USD | 58.43 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.91 14.03 USD |
-0.88
|
CA$1.30B 962.7M USD | CA$589.00 437.07 USD | CA$18.91 14.03 USD | CA$19.08 14.16 USD | CA$1.30B 962.7M USD | 38.59 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.10 12.69 USD |
-0.98
|
CA$1.29B 958.4M USD | CA$1.01K 746.51 USD | CA$17.10 12.69 USD | CA$17.10 12.69 USD | CA$1.29B 958.4M USD | 21.11 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.61 13.81 USD |
-0.43
|
CA$1.27B 940.61M USD | CA$1.09K 809.59 USD | CA$18.61 13.81 USD | CA$18.64 13.83 USD | CA$1.27B 940.61M USD | 13.58 | CA$1.37 1.02 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.82 3.58 USD |
+1.26
|
CA$1.23B 913.53M USD | CA$258.36K 191.72K USD | CA$4.70 3.48 USD | CA$4.85 3.6 USD | CA$1.23B 913.53M USD | 43.81 | CA$0.11 0.08 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.18 6.07 USD |
-0.36
|
CA$1.22B 904.03M USD | CA$11.06K 8.21K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$1.22B 904.03M USD | 4.30 | CA$1.90 1.41 USD | ||
| Cargojet Inc. CJT.TO | CA$81.41 60.41 USD |
-1.01
|
CA$1.21B 901.41M USD | CA$339.00 251.56 USD | CA$81.41 60.41 USD | CA$81.41 60.41 USD | CA$1.21B 901.41M USD | 33.22 | CA$2.45 1.82 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.10 8.24 USD |
+0.45
|
CA$1.18B 874.46M USD | CA$4.90K 3.63K USD | CA$11.08 8.22 USD | CA$11.10 8.24 USD | CA$1.18B 874.46M USD | 61.66 | CA$0.18 0.13 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.90 12.54 USD |
-0.53
|
CA$1.17B 870.22M USD | CA$263.00 195.16 USD | CA$16.90 12.54 USD | CA$16.90 12.54 USD | CA$1.17B 870.22M USD | 10.43 | CA$1.62 1.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.36 4.72 USD |
-0.93
|
CA$1.13B 840.88M USD | CA$2.34K 1.74K USD | CA$6.26 4.65 USD | CA$6.38 4.73 USD | CA$1.13B 840.88M USD | 8.83 | CA$0.72 0.53 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.71 13.14 USD |
-0.95
|
CA$1.13B 839.35M USD | CA$21.06K 15.63K USD | CA$17.31 12.85 USD | CA$17.75 13.17 USD | CA$1.13B 839.35M USD | 10.29 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 818.45M USD | CA$326.00 241.91 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$1.10B 818.45M USD | 32.39 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.65 11.61 USD |
-0.82
|
CA$1.09B 809.19M USD | CA$31.85K 23.63K USD | CA$15.54 11.53 USD | CA$15.86 11.77 USD | CA$1.09B 809.19M USD | 0 | -CA$19.14 -14.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.06
|
CA$1.08B 805.08M USD | CA$203.00 150.64 USD | CA$17.38 12.9 USD | CA$17.39 12.9 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.60 17.51 USD |
-0.21
|
CA$1.08B 797.93M USD | CA$1.44K 1.07K USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$1.08B 797.93M USD | 11.45 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.79 10.23 USD |
-0.43
|
CA$1.07B 793.49M USD | CA$307.00 227.81 USD | CA$13.79 10.23 USD | CA$13.98 10.37 USD | CA$1.07B 793.49M USD | 22.98 | CA$0.60 0.45 USD | ||
| Cascades Inc. CAS.TO | CA$10.49 7.78 USD |
-0.85
|
CA$1.06B 788.65M USD | CA$4.26K 3.16K USD | CA$10.48 7.78 USD | CA$10.52 7.81 USD | CA$1.06B 788.65M USD | 10.49 | CA$1.00 0.74 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.83 13.97 USD |
+0.32
|
CA$1.06B 786.19M USD | CA$401.00 297.57 USD | CA$18.83 13.97 USD | CA$18.83 13.97 USD | CA$1.06B 786.19M USD | 0 | -CA$1.26 -0.9 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.63 4.18 USD |
-2.26
|
CA$1.04B 773.18M USD | CA$4.29K 3.18K USD | CA$5.60 4.16 USD | CA$5.63 4.18 USD | CA$1.04B 773.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.40 12.91 USD |
-0.11
|
CA$1.03B 765.2M USD | CA$1.30K 962.45 USD | CA$17.40 12.91 USD | CA$17.40 12.91 USD | CA$1.03B 765.2M USD | 17.57 | CA$0.99 0.73 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.26 11.32 USD |
+1.66
|
CA$1.02B 756.17M USD | CA$9.99K 7.41K USD | CA$15.25 11.32 USD | CA$15.39 11.42 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.14 7.52 USD |
+1.91
|
CA$1.02B 753.91M USD | CA$96.68K 71.74K USD | CA$10.06 7.47 USD | CA$10.19 7.56 USD | CA$1.02B 753.91M USD | 144.85 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.83 18.43 USD |
-0.64
|
CA$1.01B 749.93M USD | CA$363.00 269.37 USD | CA$24.83 18.43 USD | CA$24.83 18.43 USD | CA$1.01B 749.93M USD | 12.23 | CA$2.03 1.51 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.47 5.54 USD |
-0.8
|
CA$1.01B 748.22M USD | CA$3.30K 2.45K USD | CA$7.42 5.51 USD | CA$7.56 5.61 USD | CA$1.01B 748.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.06 3.01 USD |
-3.1
|
CA$1.00B 742.88M USD | CA$5.28K 3.91K USD | CA$4.06 3.01 USD | CA$4.12 3.06 USD | CA$1.00B 742.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.05 5.97 USD |
+0.63
|
CA$982.17M 728.83M USD | CA$7.50K 5.57K USD | CA$8.01 5.94 USD | CA$8.05 5.97 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.77 62.9 USD |
+0.65
|
CA$974.05M 722.8M USD | CA$541.00 401.45 USD | CA$84.77 62.9 USD | CA$84.82 62.94 USD | CA$974.05M 722.8M USD | 29.74 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.98 8.15 USD |
-0.63
|
CA$963.64M 715.08M USD | CA$3.63K 2.7K USD | CA$10.98 8.15 USD | CA$10.98 8.15 USD | CA$963.64M 715.08M USD | 11.93 | CA$0.92 0.68 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.92 4.39 USD |
-1.5
|
CA$957.84M 710.77M USD | CA$63.70K 47.27K USD | CA$5.82 4.32 USD | CA$5.95 4.42 USD | CA$957.84M 710.77M USD | 15.17 | CA$0.39 0.29 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.83 4.33 USD |
-2.35
|
CA$938.85M 696.68M USD | CA$85.56K 63.49K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$938.85M 696.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.69 1.25 USD |
-2.87
|
CA$936.69M 695.08M USD | CA$758.10K 562.55K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$936.69M 695.08M USD | 0 | -CA$0.15 -0.1 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.11 18.63 USD |
+0.97
|
CA$920.66M 683.18M USD | CA$1.86K 1.38K USD | CA$24.92 18.49 USD | CA$25.11 18.63 USD | CA$920.66M 683.18M USD | 11.90 | CA$2.11 1.57 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.15 6.79 USD |
-0.54
|
CA$898.34M 666.62M USD | CA$1.30K 964.68 USD | CA$9.15 6.79 USD | CA$9.15 6.79 USD | CA$898.34M 666.62M USD | 152.50 | CA$0.06 0.04 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.15 29.05 USD |
-1.48
|
CA$894.24M 663.58M USD | CA$3.82K 2.83K USD | CA$39.15 29.05 USD | CA$39.15 29.05 USD | CA$894.24M 663.58M USD | 5.81 | CA$6.73 4.99 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.15 3.82 USD |
-1.53
|
CA$888.61M 659.4M USD | CA$10.36K 7.69K USD | CA$5.10 3.78 USD | CA$5.15 3.82 USD | CA$888.61M 659.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$16.18 12.01 USD |
-8.54
|
CA$881.79M 654.34M USD | CA$39.69K 29.45K USD | CA$15.74 11.68 USD | CA$16.44 12.2 USD | CA$881.79M 654.34M USD | 12.84 | CA$1.26 0.93 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.87 5.1 USD |
-0.15
|
CA$881.19M 653.9M USD | CA$35.88K 26.63K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$881.19M 653.9M USD | 12.96 | CA$0.53 0.39 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.30 16.55 USD |
+0.45
|
CA$877.77M 651.36M USD | CA$20.27K 15.04K USD | CA$21.80 16.18 USD | CA$22.37 16.6 USD | CA$877.77M 651.36M USD | 11.92 | CA$1.87 1.39 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.76 7.98 USD |
+0.19
|
CA$876.54M 650.44M USD | CA$2.89K 2.14K USD | CA$10.75 7.98 USD | CA$10.76 7.98 USD | CA$876.54M 650.44M USD | 4.15 | CA$2.59 1.92 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.56 16 USD |
-0.23
|
CA$874.64M 649.04M USD | CA$103.00 76.43 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$874.64M 649.04M USD | 5.19 | CA$4.15 3.08 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.24 5.37 USD |
+0.7
|
CA$865.93M 642.58M USD | CA$67.23K 49.89K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$865.93M 642.58M USD | 0 | -CA$20.40 -15.1 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.24 15.02 USD |
0
|
CA$848.99M 630M USD | CA$31.00 23 USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$848.99M 630M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.16 1.57 USD |
+0.47
|
CA$838.37M 622.12M USD | CA$36.31K 9.64K USD | CA$2.10 1.56 USD | CA$2.12 1.57 USD | CA$838.37M 622.12M USD | 0 | -CA$0.33 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.03 9.67 USD |
-0.91
|
CA$813.28M 603.5M USD | CA$2.75K 2.04K USD | CA$13.03 9.67 USD | CA$13.03 9.67 USD | CA$813.28M 603.5M USD | 17.84 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.73 3.51 USD |
-0.53
|
CA$809.24M 600.5M USD | CA$22.06K 16.37K USD | CA$4.72 3.5 USD | CA$4.74 3.52 USD | CA$809.24M 600.5M USD | 23.62 | CA$0.20 0.15 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.95 11.09 USD |
-0.07
|
CA$805.92M 598.04M USD | CA$40.03K 29.7K USD | CA$14.74 10.94 USD | CA$14.96 11.1 USD | CA$805.92M 598.04M USD | 3.54 | CA$4.22 3.13 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.45 13.69 USD |
-0.75
|
CA$804.20M 596.76M USD | CA$1.27K 944.64 USD | CA$18.23 13.53 USD | CA$18.45 13.69 USD | CA$804.20M 596.76M USD | 2.59 | CA$7.11 5.28 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.03 6.7 USD |
+0.33
|
CA$789.29M 585.7M USD | CA$462.00 342.83 USD | CA$9.03 6.7 USD | CA$9.03 6.7 USD | CA$789.29M 585.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.91 8.1 USD |
0
|
CA$773.45M 573.95M USD | CA$100.00 74.21 USD | CA$10.91 8.1 USD | CA$10.91 8.1 USD | CA$773.45M 573.95M USD | 6.73 | CA$1.62 1.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.06 3.01 USD |
-0.49
|
CA$748.46M 555.41M USD | CA$4.72K 3.5K USD | CA$4.01 2.98 USD | CA$4.09 3.04 USD | CA$748.46M 555.41M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||