Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China HK Mainland Index
CESHKM.SS
CN
|
6084.48 HKD 777.98 USD |
-1.32
|
952.22M HKD 121.75M USD | 6084.48 HKD 777.98 USD | 6147.15 HKD 785.99 USD | — - | 952.22M HKD 121.75M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2234.88 CNY 329.75 USD |
+0.7
|
824.72M CNY 121.69M USD | 2202.08 CNY 324.91 USD | 2255.5 CNY 332.79 USD | — - | 824.72M CNY 121.69M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6878.23 CNY 1014.86 USD |
-1.11
|
824.37M CNY 121.63M USD | 6873.63 CNY 1014.18 USD | 6969.58 CNY 1028.34 USD | — - | 824.37M CNY 121.63M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1389.1 CNY 204.96 USD |
-0.21
|
824.09M CNY 121.59M USD | 1371.91 CNY 202.42 USD | 1414.13 CNY 208.65 USD | — - | 824.09M CNY 121.59M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SME CSR
399651.SZ
CN
|
1566.23 CNY 231.09 USD |
-0.49
|
814.9M CNY 120.24M USD | 1565.65 CNY 231.01 USD | 1580.84 CNY 233.25 USD | — - | 814.9M CNY 120.24M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3138.36 CNY 463.06 USD |
-0.39
|
813.43M CNY 120.02M USD | 3125.91 CNY 461.22 USD | 3186.39 CNY 470.14 USD | — - | 813.43M CNY 120.02M USD |
|
ChiNextAMI
399261.SZ
CN
|
5437.59 CNY 802.3 USD |
-0.3
|
813.31M CNY 120M USD | 5393.43 CNY 795.78 USD | 5565.2 CNY 821.13 USD | — - | 813.31M CNY 120M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8044.42 CNY 1186.93 USD |
+0.73
|
812.91M CNY 119.94M USD | 7915.79 CNY 1167.95 USD | 8074.16 CNY 1191.32 USD | — - | 812.91M CNY 119.94M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3139.19 CNY 463.18 USD |
-0.37
|
812.72M CNY 119.91M USD | 3125.91 CNY 461.22 USD | 3186.39 CNY 470.14 USD | — - | 812.72M CNY 119.91M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6926.21 CNY 1021.94 USD |
-0.71
|
811.43M CNY 119.72M USD | 6923.69 CNY 1021.57 USD | 6993.54 CNY 1031.88 USD | — - | 811.43M CNY 119.72M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1803.46 CNY 266.1 USD |
-0.99
|
811.32M CNY 119.71M USD | 1802.57 CNY 265.96 USD | 1831.54 CNY 270.24 USD | — - | 811.32M CNY 119.71M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11752.78 CNY 1734.09 USD |
+1.37
|
810.42M CNY 119.57M USD | 11542.37 CNY 1703.04 USD | 11803.15 CNY 1741.52 USD | — - | 810.42M CNY 119.57M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2118.62 CNY 312.6 USD |
-0.39
|
808.54M CNY 119.3M USD | 2109.38 CNY 311.23 USD | 2150.57 CNY 317.31 USD | — - | 808.54M CNY 119.3M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3493.15 CNY 515.4 USD |
+1.28
|
807.47M CNY 119.14M USD | 3408.98 CNY 502.98 USD | 3526.37 CNY 520.31 USD | — - | 807.47M CNY 119.14M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13139.31 CNY 1938.67 USD |
+0.46
|
806.89M CNY 119.05M USD | 12898.89 CNY 1903.19 USD | 13392.41 CNY 1976.01 USD | — - | 806.89M CNY 119.05M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4890.43 CNY 721.57 USD |
-0.74
|
806.14M CNY 118.94M USD | 4885.8 CNY 720.89 USD | 4943.05 CNY 729.33 USD | — - | 806.14M CNY 118.94M USD |
|
ChiNext Technology
399276.SZ
CN
|
7123.15 CNY 1051 USD |
+0.38
|
805.93M CNY 118.91M USD | 7021.92 CNY 1036.06 USD | 7256.83 CNY 1070.72 USD | — - | 805.93M CNY 118.91M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5963.1 CNY 879.84 USD |
-1.42
|
801.59M CNY 118.27M USD | 5951.53 CNY 878.13 USD | 6119.2 CNY 902.87 USD | — - | 801.59M CNY 118.27M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1253.24 CNY 184.91 USD |
-1.78
|
799.96M CNY 118.03M USD | 1251.41 CNY 184.64 USD | 1277.01 CNY 188.42 USD | — - | 799.96M CNY 118.03M USD |
|
CSI Steel Index
930606.SS
CN
|
863.75 CNY 127.44 USD |
-1.01
|
799.6M CNY 117.98M USD | 863.45 CNY 127.4 USD | 872.26 CNY 128.7 USD | — - | 799.6M CNY 117.98M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4686.71 CNY 691.51 USD |
+0.11
|
799.34M CNY 117.94M USD | 4657.8 CNY 687.24 USD | 4754.37 CNY 701.49 USD | — - | 799.34M CNY 117.94M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1312.66 CNY 193.68 USD |
-0.3
|
798.98M CNY 117.89M USD | 1308.82 CNY 193.11 USD | 1321 CNY 194.91 USD | — - | 798.98M CNY 117.89M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8530.32 CNY 1258.62 USD |
-1.02
|
798.89M CNY 117.87M USD | 8530.16 CNY 1258.6 USD | 8604.5 CNY 1269.57 USD | — - | 798.89M CNY 117.87M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3678.98 HKD 470.4 USD |
-1.43
|
921.82M HKD 117.87M USD | 3678.98 HKD 470.4 USD | 3711.25 HKD 474.53 USD | — - | 921.82M HKD 117.87M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5362.86 CNY 791.27 USD |
+0.64
|
795.8M CNY 117.42M USD | 5283.25 CNY 779.53 USD | 5383.76 CNY 794.36 USD | — - | 795.8M CNY 117.42M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
686.54 CNY 101.3 USD |
-0.69
|
795M CNY 117.3M USD | 682.37 CNY 100.68 USD | 692.15 CNY 102.13 USD | — - | 795M CNY 117.3M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2940.1 CNY 433.8 USD |
+0.99
|
793.52M CNY 117.08M USD | 2887.5 CNY 426.04 USD | 2971.69 CNY 438.46 USD | — - | 793.52M CNY 117.08M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2242.17 CNY 330.83 USD |
<0.01
|
793.13M CNY 117.02M USD | 2206.4 CNY 325.55 USD | 2284.91 CNY 337.13 USD | — - | 793.13M CNY 117.02M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5146.15 CNY 759.3 USD |
-1.68
|
792.94M CNY 117M USD | 5146.15 CNY 759.3 USD | 5235.39 CNY 772.47 USD | — - | 792.94M CNY 117M USD |
|
CNTLVV
399295.SZ
CN
|
4119.16 CNY 607.77 USD |
-0.46
|
792.41M CNY 116.92M USD | 4099.84 CNY 604.92 USD | 4181.47 CNY 616.96 USD | — - | 792.41M CNY 116.92M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1744.1 HKD 223.01 USD |
-2.08
|
913.48M HKD 116.8M USD | 1744.1 HKD 223.01 USD | 1765.84 HKD 225.79 USD | — - | 913.48M HKD 116.8M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1868.34 HKD 238.89 USD |
-1.94
|
913.48M HKD 116.8M USD | 1868.34 HKD 238.89 USD | 1890.05 HKD 241.67 USD | — - | 913.48M HKD 116.8M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1976.41 HKD 252.71 USD |
-1.8
|
913.48M HKD 116.8M USD | 1976.41 HKD 252.71 USD | 1997.7 HKD 255.43 USD | — - | 913.48M HKD 116.8M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2064.63 HKD 263.99 USD |
-1.66
|
913.48M HKD 116.8M USD | 2064.63 HKD 263.99 USD | 2085.13 HKD 266.61 USD | — - | 913.48M HKD 116.8M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2170.28 HKD 277.5 USD |
-1.36
|
912.16M HKD 116.63M USD | 2170.28 HKD 277.5 USD | 2187.83 HKD 279.74 USD | — - | 912.16M HKD 116.63M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2130.21 HKD 272.37 USD |
-1.5
|
912.16M HKD 116.63M USD | 2130.21 HKD 272.37 USD | 2149.28 HKD 274.81 USD | — - | 912.16M HKD 116.63M USD |
|
CSI Robot Index
H30590.SS
CN
|
1567.9 CNY 231.34 USD |
+2.7
|
787.25M CNY 116.16M USD | 1521.18 CNY 224.45 USD | 1591.38 CNY 234.8 USD | — - | 787.25M CNY 116.16M USD |
|
Utilities Index
399234.SZ
CN
|
919.73 CNY 135.7 USD |
-0.92
|
785.43M CNY 115.89M USD | 918.33 CNY 135.5 USD | 929.02 CNY 137.07 USD | — - | 785.43M CNY 115.89M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2573.09 CNY 379.65 USD |
+0.88
|
785.13M CNY 115.84M USD | 2528.63 CNY 373.09 USD | 2611.45 CNY 385.31 USD | — - | 785.13M CNY 115.84M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3698.04 CNY 545.64 USD |
+1.95
|
785.04M CNY 115.83M USD | 3618.7 CNY 533.93 USD | 3738.29 CNY 551.57 USD | — - | 785.04M CNY 115.83M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1187.95 CNY 175.28 USD |
+1.32
|
778.34M CNY 114.84M USD | 1164.35 CNY 171.8 USD | 1208.42 CNY 178.3 USD | — - | 778.34M CNY 114.84M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
842.36 CNY 124.29 USD |
-1.82
|
778.09M CNY 114.81M USD | 841.05 CNY 124.09 USD | 858.42 CNY 126.66 USD | — - | 778.09M CNY 114.81M USD |
|
CSI Computer Index
930651.SS
CN
|
6431.19 CNY 948.9 USD |
+0.17
|
774.63M CNY 114.29M USD | 6341.53 CNY 935.67 USD | 6508.93 CNY 960.37 USD | — - | 774.63M CNY 114.29M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2385.9 CNY 352.03 USD |
-0.27
|
773.97M CNY 114.2M USD | 2384.22 CNY 351.78 USD | 2463.4 CNY 363.47 USD | — - | 773.97M CNY 114.2M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2224.81 CNY 328.26 USD |
-0.72
|
772.18M CNY 113.93M USD | 2223.31 CNY 328.04 USD | 2246.33 CNY 331.44 USD | — - | 772.18M CNY 113.93M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3400.23 CNY 501.69 USD |
+1.13
|
770.11M CNY 113.63M USD | 3323.51 CNY 490.37 USD | 3441.01 CNY 507.71 USD | — - | 770.11M CNY 113.63M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4121.28 CNY 608.08 USD |
+0.69
|
769.17M CNY 113.49M USD | 4087.24 CNY 603.06 USD | 4162.36 CNY 614.14 USD | — - | 769.17M CNY 113.49M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5821.31 CNY 858.92 USD |
-1.14
|
768.07M CNY 113.33M USD | 5795.13 CNY 855.05 USD | 5976.87 CNY 881.87 USD | — - | 768.07M CNY 113.33M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1156.18 CNY 170.59 USD |
-1.72
|
761.86M CNY 112.41M USD | 1154.39 CNY 170.33 USD | 1178.08 CNY 173.82 USD | — - | 761.86M CNY 112.41M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3658.65 CNY 539.82 USD |
-1.42
|
760.49M CNY 112.21M USD | 3657.56 CNY 539.66 USD | 3703.07 CNY 546.38 USD | — - | 760.49M CNY 112.21M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8481.09 CNY 1251.36 USD |
+1.81
|
751.24M CNY 110.84M USD | 8225.28 CNY 1213.62 USD | 8554.58 CNY 1262.2 USD | — - | 751.24M CNY 110.84M USD |
|
SZFI 200
399703.SZ
CN
|
6925.91 CNY 1021.9 USD |
-1.27
|
745.96M CNY 110.06M USD | 6925.91 CNY 1021.9 USD | 7015.44 CNY 1035.11 USD | — - | 745.96M CNY 110.06M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8739.19 CNY 1289.44 USD |
-1.78
|
744.94M CNY 109.91M USD | 8726.81 CNY 1287.61 USD | 8904.72 CNY 1313.86 USD | — - | 744.94M CNY 109.91M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8949.09 CNY 1320.41 USD |
-1.42
|
744.71M CNY 109.88M USD | 8947.09 CNY 1320.12 USD | 9084.86 CNY 1340.44 USD | — - | 744.71M CNY 109.88M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3377.53 CNY 498.34 USD |
+0.79
|
743.16M CNY 109.65M USD | 3304.38 CNY 487.55 USD | 3426.92 CNY 505.63 USD | — - | 743.16M CNY 109.65M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5653.96 CNY 834.23 USD |
-1.15
|
739.02M CNY 109.04M USD | 5641.43 CNY 832.38 USD | 5788.25 CNY 854.04 USD | — - | 739.02M CNY 109.04M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3390.12 CNY 500.2 USD |
+0.37
|
738.12M CNY 108.91M USD | 3331.1 CNY 491.49 USD | 3457.08 CNY 510.08 USD | — - | 738.12M CNY 108.91M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1782.03 CNY 262.93 USD |
+0.93
|
734.22M CNY 108.33M USD | 1749.34 CNY 258.11 USD | 1804.39 CNY 266.23 USD | — - | 734.22M CNY 108.33M USD |
|
SZFI 200 Index
399703.SS
CN
|
6928.9 CNY 1022.34 USD |
-1.23
|
732.72M CNY 108.11M USD | 6926.92 CNY 1022.05 USD | 7015.44 CNY 1035.11 USD | — - | 732.72M CNY 108.11M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5062.37 CNY 746.94 USD |
+0.98
|
731.98M CNY 108M USD | 4990.94 CNY 736.4 USD | 5139.75 CNY 758.35 USD | — - | 731.98M CNY 108M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7656.97 CNY 1129.76 USD |
-0.3
|
729.86M CNY 107.69M USD | 7600.02 CNY 1121.36 USD | 7801.09 CNY 1151.03 USD | — - | 729.86M CNY 107.69M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
895.21 HKD 114.46 USD |
-1.03
|
841.55M HKD 107.6M USD | 895.16 HKD 114.46 USD | 907.31 HKD 116.01 USD | — - | 841.55M HKD 107.6M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1291.58 CNY 190.57 USD |
-0.3
|
725.43M CNY 107.03M USD | 1289.81 CNY 190.31 USD | 1305.96 CNY 192.69 USD | — - | 725.43M CNY 107.03M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1656.2 CNY 244.37 USD |
-0.63
|
724.75M CNY 106.93M USD | 1649.24 CNY 243.34 USD | 1673 CNY 246.85 USD | — - | 724.75M CNY 106.93M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7658.67 CNY 1130.01 USD |
+0.44
|
724.04M CNY 106.83M USD | 7557.28 CNY 1115.05 USD | 7689.72 CNY 1134.6 USD | — - | 724.04M CNY 106.83M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3351.46 CNY 494.5 USD |
-0.23
|
723.66M CNY 106.77M USD | 3349.25 CNY 494.17 USD | 3436.25 CNY 507.01 USD | — - | 723.66M CNY 106.77M USD |
|
CSI Health Care index
000933.SS
CN
|
7660.14 CNY 1130.23 USD |
+0.46
|
723.59M CNY 106.76M USD | 7557.28 CNY 1115.05 USD | 7689.72 CNY 1134.6 USD | — - | 723.59M CNY 106.76M USD |
|
ChiNextGALI
399259.SZ
CN
|
3422.31 CNY 504.95 USD |
+0.21
|
720.71M CNY 106.34M USD | 3390.35 CNY 500.24 USD | 3483.15 CNY 513.93 USD | — - | 720.71M CNY 106.34M USD |
|
CSI COAL EW
399990.SZ
CN
|
3379.29 CNY 498.6 USD |
-2.55
|
720.37M CNY 106.29M USD | 3378.31 CNY 498.46 USD | 3457.02 CNY 510.07 USD | — - | 720.37M CNY 106.29M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1015.9 CNY 149.89 USD |
-0.65
|
719.08M CNY 106.1M USD | 1015.36 CNY 149.81 USD | 1027.87 CNY 151.66 USD | — - | 719.08M CNY 106.1M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1015.71 CNY 149.86 USD |
-0.67
|
718.71M CNY 106.04M USD | 1015.36 CNY 149.81 USD | 1027.87 CNY 151.66 USD | — - | 718.71M CNY 106.04M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3379.99 CNY 498.71 USD |
-2.53
|
718.43M CNY 106M USD | 3378.31 CNY 498.46 USD | 3457.02 CNY 510.07 USD | — - | 718.43M CNY 106M USD |
|
CSI COAL
399998.SZ
CN
|
2360.96 CNY 348.35 USD |
-2.26
|
718.31M CNY 105.98M USD | 2359.67 CNY 348.16 USD | 2411.52 CNY 355.81 USD | — - | 718.31M CNY 105.98M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1245.04 CNY 183.7 USD |
-0.65
|
716.96M CNY 105.79M USD | 1242.74 CNY 183.36 USD | 1254.01 CNY 185.03 USD | — - | 716.96M CNY 105.79M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2360.33 CNY 348.26 USD |
-2.29
|
716.76M CNY 105.76M USD | 2359.67 CNY 348.16 USD | 2411.52 CNY 355.81 USD | — - | 716.76M CNY 105.76M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6188.82 CNY 913.14 USD |
-0.48
|
715.33M CNY 105.54M USD | 6182.35 CNY 912.19 USD | 6231.27 CNY 919.41 USD | — - | 715.33M CNY 105.54M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10552.71 CNY 1557.02 USD |
-0.93
|
714.93M CNY 105.49M USD | 10545.63 CNY 1555.98 USD | 10710.76 CNY 1580.34 USD | — - | 714.93M CNY 105.49M USD |
|
CNTSFT
399264.SZ
CN
|
1102.06 CNY 162.61 USD |
+1.34
|
714.07M CNY 105.36M USD | 1073.16 CNY 158.34 USD | 1116.19 CNY 164.69 USD | — - | 714.07M CNY 105.36M USD |
|
Securities Top
399437.SZ
CN
|
5560.38 CNY 820.42 USD |
-1.71
|
713.57M CNY 105.28M USD | 5553.72 CNY 819.43 USD | 5662.48 CNY 835.48 USD | — - | 713.57M CNY 105.28M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4164.5 CNY 614.46 USD |
+1.89
|
710.54M CNY 104.84M USD | 4076.9 CNY 601.53 USD | 4209.46 CNY 621.09 USD | — - | 710.54M CNY 104.84M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2531 CNY 373.44 USD |
+0.09
|
710.17M CNY 104.78M USD | 2518.5 CNY 371.6 USD | 2544.67 CNY 375.46 USD | — - | 710.17M CNY 104.78M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2639.39 CNY 389.43 USD |
-0.75
|
709.95M CNY 104.75M USD | 2635.91 CNY 388.92 USD | 2680.74 CNY 395.54 USD | — - | 709.95M CNY 104.75M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2059.34 CNY 303.85 USD |
-0.23
|
709.11M CNY 104.63M USD | 2054.06 CNY 303.07 USD | 2070.85 CNY 305.55 USD | — - | 709.11M CNY 104.63M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1799.81 CNY 265.56 USD |
-0.66
|
707.1M CNY 104.33M USD | 1786.17 CNY 263.54 USD | 1841.31 CNY 271.68 USD | — - | 707.1M CNY 104.33M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1877.93 CNY 277.08 USD |
-0.66
|
707.1M CNY 104.33M USD | 1863.7 CNY 274.98 USD | 1921.23 CNY 283.47 USD | — - | 707.1M CNY 104.33M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3193.91 CNY 471.25 USD |
-0.6
|
706.05M CNY 104.18M USD | 3176.65 CNY 468.71 USD | 3221.77 CNY 475.36 USD | — - | 706.05M CNY 104.18M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3566.16 CNY 526.18 USD |
+0.33
|
701.83M CNY 103.55M USD | 3520.14 CNY 519.39 USD | 3640.11 CNY 537.09 USD | — - | 701.83M CNY 103.55M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1344.04 CNY 198.31 USD |
-1.67
|
698.49M CNY 103.06M USD | 1342.22 CNY 198.04 USD | 1368.47 CNY 201.91 USD | — - | 698.49M CNY 103.06M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6652.82 CNY 981.6 USD |
-0.93
|
694.57M CNY 102.48M USD | 6594.94 CNY 973.06 USD | 6712.74 CNY 990.44 USD | — - | 694.57M CNY 102.48M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10745.09 CNY 1585.41 USD |
-0.81
|
694.24M CNY 102.43M USD | 10725.07 CNY 1582.45 USD | 10848.09 CNY 1600.6 USD | — - | 694.24M CNY 102.43M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4974.07 CNY 733.91 USD |
-1.94
|
694.07M CNY 102.41M USD | 4971.97 CNY 733.6 USD | 5071.95 CNY 748.35 USD | — - | 694.07M CNY 102.41M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1893.62 CNY 279.4 USD |
-1.61
|
691.9M CNY 102.09M USD | 1891.69 CNY 279.11 USD | 1924.53 CNY 283.96 USD | — - | 691.9M CNY 102.09M USD |
|
SSE 100 Index
000132.SS
CN
|
5431.91 CNY 801.46 USD |
+0.29
|
690.47M CNY 101.88M USD | 5372.26 CNY 792.66 USD | 5479.15 CNY 808.43 USD | — - | 690.47M CNY 101.88M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2573.61 CNY 379.73 USD |
-1.37
|
689.96M CNY 101.8M USD | 2564.03 CNY 378.31 USD | 2593.55 CNY 382.67 USD | — - | 689.96M CNY 101.8M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3203.58 CNY 472.68 USD |
-1.67
|
688.43M CNY 101.58M USD | 3202.4 CNY 472.5 USD | 3259.81 CNY 480.97 USD | — - | 688.43M CNY 101.58M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2321.36 CNY 342.51 USD |
-1.27
|
686.79M CNY 101.33M USD | 2321.36 CNY 342.51 USD | 2360.59 CNY 348.3 USD | — - | 686.79M CNY 101.33M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2181.9 CNY 321.93 USD |
-0.85
|
683.73M CNY 100.88M USD | 2181.15 CNY 321.82 USD | 2207.12 CNY 325.65 USD | — - | 683.73M CNY 100.88M USD |
