Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Utilities Index
399234.SZ
CN
|
922.13 CNY 136.06 USD |
-0.66
|
1.13B CNY 166.66M USD | 915.98 CNY 135.15 USD | 929.02 CNY 137.07 USD | — - | 1.13B CNY 166.66M USD |
|
CNTLVV
399295.SZ
CN
|
4134.28 CNY 610 USD |
-0.09
|
1.13B CNY 166.54M USD | 4087.2 CNY 603.05 USD | 4181.47 CNY 616.96 USD | — - | 1.13B CNY 166.54M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3674.69 CNY 542.19 USD |
-0.99
|
1.13B CNY 166.15M USD | 3650.76 CNY 538.66 USD | 3703.07 CNY 546.38 USD | — - | 1.13B CNY 166.15M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2957.44 CNY 436.36 USD |
-0.09
|
1.13B CNY 166.05M USD | 2929.71 CNY 432.27 USD | 2995.74 CNY 442.01 USD | — - | 1.13B CNY 166.05M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1318.5 CNY 194.54 USD |
+0.14
|
1.13B CNY 166M USD | 1308.82 CNY 193.11 USD | 1321 CNY 194.91 USD | — - | 1.13B CNY 166M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1717.61 CNY 253.43 USD |
-0.2
|
1.12B CNY 165.98M USD | 1704.21 CNY 251.45 USD | 1719.57 CNY 253.72 USD | — - | 1.12B CNY 165.98M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2531.42 CNY 373.5 USD |
+0.51
|
1.12B CNY 165.28M USD | 2494.07 CNY 367.99 USD | 2568.25 CNY 378.94 USD | — - | 1.12B CNY 165.28M USD |
|
ChiNext Technology
399276.SZ
CN
|
7149.19 CNY 1054.84 USD |
+0.75
|
1.12B CNY 165.24M USD | 7021.92 CNY 1036.06 USD | 7256.83 CNY 1070.72 USD | — - | 1.12B CNY 165.24M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5384.05 CNY 794.4 USD |
+1.03
|
1.12B CNY 165M USD | 5283.25 CNY 779.53 USD | 5385.95 CNY 794.68 USD | — - | 1.12B CNY 165M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11844.16 CNY 1747.57 USD |
+2.16
|
1.12B CNY 164.92M USD | 11542.37 CNY 1703.04 USD | 11846.85 CNY 1747.97 USD | — - | 1.12B CNY 164.92M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1133.28 CNY 167.21 USD |
-0.35
|
1.12B CNY 164.86M USD | 1122.52 CNY 165.62 USD | 1137.59 CNY 167.85 USD | — - | 1.12B CNY 164.86M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2253.84 CNY 332.55 USD |
+0.52
|
1.11B CNY 164.5M USD | 2206.4 CNY 325.55 USD | 2284.91 CNY 337.13 USD | — - | 1.11B CNY 164.5M USD |
|
CSI Computer Index
930651.SS
CN
|
6477.21 CNY 955.69 USD |
+0.88
|
1.11B CNY 164.38M USD | 6341.53 CNY 935.67 USD | 6508.93 CNY 960.37 USD | — - | 1.11B CNY 164.38M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2582.43 CNY 381.03 USD |
+1.25
|
1.11B CNY 164.38M USD | 2528.63 CNY 373.09 USD | 2611.45 CNY 385.31 USD | — - | 1.11B CNY 164.38M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4705.67 CNY 694.31 USD |
+0.52
|
1.11B CNY 163.36M USD | 4657.8 CNY 687.24 USD | 4754.37 CNY 701.49 USD | — - | 1.11B CNY 163.36M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
689.75 CNY 101.77 USD |
-0.22
|
1.11B CNY 163.29M USD | 682.37 CNY 100.68 USD | 692.15 CNY 102.13 USD | — - | 1.11B CNY 163.29M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3510.77 CNY 518 USD |
+1.79
|
1.1B CNY 162.59M USD | 3408.98 CNY 502.98 USD | 3526.37 CNY 520.31 USD | — - | 1.1B CNY 162.59M USD |
|
CSI Dividend Index
000922.SS
CN
|
5555.54 CNY 819.7 USD |
-1.21
|
1.1B CNY 162.53M USD | 5522.99 CNY 814.9 USD | 5622.49 CNY 829.58 USD | — - | 1.1B CNY 162.53M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1796.87 CNY 265.12 USD |
+1.77
|
1.09B CNY 161.43M USD | 1749.34 CNY 258.11 USD | 1804.39 CNY 266.23 USD | — - | 1.09B CNY 161.43M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2961.62 CNY 436.98 USD |
+1.73
|
1.09B CNY 161.34M USD | 2887.5 CNY 426.04 USD | 2971.69 CNY 438.46 USD | — - | 1.09B CNY 161.34M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5818.3 CNY 858.47 USD |
-1.19
|
1.09B CNY 160.72M USD | 5746.61 CNY 847.89 USD | 5976.87 CNY 881.87 USD | — - | 1.09B CNY 160.72M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2233.47 CNY 329.54 USD |
-0.33
|
1.08B CNY 159.97M USD | 2220.53 CNY 327.63 USD | 2246.33 CNY 331.44 USD | — - | 1.08B CNY 159.97M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3222.86 CNY 475.52 USD |
-1.08
|
1.08B CNY 159.18M USD | 3196.33 CNY 471.61 USD | 3259.81 CNY 480.97 USD | — - | 1.08B CNY 159.18M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2338.55 CNY 345.05 USD |
-0.54
|
1.08B CNY 159.18M USD | 2317.14 CNY 341.89 USD | 2360.59 CNY 348.3 USD | — - | 1.08B CNY 159.18M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5857.72 CNY 864.29 USD |
-0.91
|
1.08B CNY 158.7M USD | 5824.46 CNY 859.38 USD | 5902.24 CNY 870.86 USD | — - | 1.08B CNY 158.7M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5659.55 CNY 835.05 USD |
-1.05
|
1.08B CNY 158.69M USD | 5598.61 CNY 826.06 USD | 5788.25 CNY 854.04 USD | — - | 1.08B CNY 158.69M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3414.75 CNY 503.84 USD |
+1.56
|
1.07B CNY 157.41M USD | 3323.51 CNY 490.37 USD | 3441.01 CNY 507.71 USD | — - | 1.07B CNY 157.41M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8993.54 CNY 1326.97 USD |
-0.93
|
1.07B CNY 157.3M USD | 8906.58 CNY 1314.14 USD | 9084.86 CNY 1340.44 USD | — - | 1.07B CNY 157.3M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3639.75 CNY 537.03 USD |
-0.48
|
1.06B CNY 156.81M USD | 3606.7 CNY 532.16 USD | 3670.67 CNY 541.6 USD | — - | 1.06B CNY 156.81M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1193.6 CNY 176.11 USD |
+1.8
|
1.06B CNY 156.43M USD | 1164.35 CNY 171.8 USD | 1208.42 CNY 178.3 USD | — - | 1.06B CNY 156.43M USD |
|
CSI COAL
399998.SZ
CN
|
2371.75 CNY 349.94 USD |
-1.81
|
1.06B CNY 156.41M USD | 2353.27 CNY 347.22 USD | 2411.52 CNY 355.81 USD | — - | 1.06B CNY 156.41M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2371.75 CNY 349.94 USD |
-1.81
|
1.06B CNY 156.41M USD | 2353.27 CNY 347.22 USD | 2411.52 CNY 355.81 USD | — - | 1.06B CNY 156.41M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3391.85 CNY 500.46 USD |
-2.19
|
1.06B CNY 156.41M USD | 3364.28 CNY 496.39 USD | 3457.02 CNY 510.07 USD | — - | 1.06B CNY 156.41M USD |
|
CSI COAL EW
399990.SZ
CN
|
3391.85 CNY 500.46 USD |
-2.19
|
1.06B CNY 156.41M USD | 3364.28 CNY 496.39 USD | 3457.02 CNY 510.07 USD | — - | 1.06B CNY 156.41M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1898.13 CNY 280.06 USD |
-1.37
|
1.06B CNY 156.16M USD | 1888.78 CNY 278.68 USD | 1924.53 CNY 283.96 USD | — - | 1.06B CNY 156.16M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4141.86 CNY 611.12 USD |
+1.19
|
1.06B CNY 155.67M USD | 4087.24 CNY 603.06 USD | 4162.36 CNY 614.14 USD | — - | 1.06B CNY 155.67M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Robot Index
H30590.SS
CN
|
1575.08 CNY 232.4 USD |
+3.17
|
1.05B CNY 155.65M USD | 1521.18 CNY 224.45 USD | 1591.38 CNY 234.8 USD | — - | 1.05B CNY 155.65M USD |
|
CSI OBOR
399991.SZ
CN
|
2918.23 CNY 430.58 USD |
-0.81
|
1.05B CNY 155.43M USD | 2891.11 CNY 426.57 USD | 2940.41 CNY 433.85 USD | — - | 1.05B CNY 155.43M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2918.23 CNY 430.58 USD |
-0.81
|
1.05B CNY 155.43M USD | 2891.11 CNY 426.57 USD | 2940.41 CNY 433.85 USD | — - | 1.05B CNY 155.43M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3407.01 CNY 502.69 USD |
+1.67
|
1.05B CNY 154.88M USD | 3304.38 CNY 487.55 USD | 3426.92 CNY 505.63 USD | — - | 1.05B CNY 154.88M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3712.43 CNY 547.76 USD |
+2.35
|
1.05B CNY 154.39M USD | 3618.7 CNY 533.93 USD | 3738.29 CNY 551.57 USD | — - | 1.05B CNY 154.39M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1268.38 CNY 187.15 USD |
-1
|
1.05B CNY 154.19M USD | 1260.81 CNY 186.03 USD | 1282.76 CNY 189.27 USD | — - | 1.05B CNY 154.19M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10771.05 CNY 1589.24 USD |
-0.57
|
1.04B CNY 153.58M USD | 10705.67 CNY 1579.59 USD | 10848.09 CNY 1600.6 USD | — - | 1.04B CNY 153.58M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2067.5 CNY 305.05 USD |
+0.16
|
1.04B CNY 153.47M USD | 2053.6 CNY 303 USD | 2070.85 CNY 305.55 USD | — - | 1.04B CNY 153.47M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2543.47 CNY 375.28 USD |
+0.58
|
1.04B CNY 153.47M USD | 2518.5 CNY 371.6 USD | 2544.67 CNY 375.46 USD | — - | 1.04B CNY 153.47M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7347.15 CNY 1084.05 USD |
-0.62
|
1.04B CNY 153.04M USD | 7292.44 CNY 1075.98 USD | 7400.82 CNY 1091.97 USD | — - | 1.04B CNY 153.04M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3407.6 CNY 502.78 USD |
+0.88
|
1.04B CNY 152.95M USD | 3331.1 CNY 491.49 USD | 3457.08 CNY 510.08 USD | — - | 1.04B CNY 152.95M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5072.17 CNY 748.38 USD |
+1.17
|
1.03B CNY 152.67M USD | 4990.94 CNY 736.4 USD | 5139.75 CNY 758.35 USD | — - | 1.03B CNY 152.67M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8807.95 CNY 1299.59 USD |
+1.16
|
1.03B CNY 152.45M USD | 8638.23 CNY 1274.54 USD | 8827.45 CNY 1302.46 USD | — - | 1.03B CNY 152.45M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1254.58 CNY 185.11 USD |
+0.11
|
1.03B CNY 152.39M USD | 1242.13 CNY 183.27 USD | 1254.65 CNY 185.12 USD | — - | 1.03B CNY 152.39M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1257.14 HKD 160.74 USD |
-0.92
|
1.19B HKD 152.01M USD | 1251.84 HKD 160.06 USD | 1265.21 HKD 161.77 USD | — - | 1.19B HKD 152.01M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2392.63 CNY 353.03 USD |
+0.01
|
1.03B CNY 151.85M USD | 2374.2 CNY 350.31 USD | 2463.4 CNY 363.47 USD | — - | 1.03B CNY 151.85M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10595.14 CNY 1563.28 USD |
-0.53
|
1.03B CNY 151.71M USD | 10525.89 CNY 1553.06 USD | 10710.76 CNY 1580.34 USD | — - | 1.03B CNY 151.71M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1807.77 CNY 266.73 USD |
-0.22
|
1.03B CNY 151.56M USD | 1780.36 CNY 262.69 USD | 1841.31 CNY 271.68 USD | — - | 1.03B CNY 151.56M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1886.24 CNY 278.31 USD |
-0.22
|
1.03B CNY 151.56M USD | 1857.64 CNY 274.09 USD | 1921.23 CNY 283.47 USD | — - | 1.03B CNY 151.56M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3576.71 CNY 527.73 USD |
-1.26
|
1.03B CNY 151.31M USD | 3556.58 CNY 524.76 USD | 3620.53 CNY 534.2 USD | — - | 1.03B CNY 151.31M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1120.4 CNY 165.31 USD |
-0.17
|
1.02B CNY 151.21M USD | 1113.69 CNY 164.32 USD | 1125.28 CNY 166.03 USD | — - | 1.02B CNY 151.21M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1120.4 CNY 165.31 USD |
-0.17
|
1.02B CNY 151.21M USD | 1113.69 CNY 164.32 USD | 1125.28 CNY 166.03 USD | — - | 1.02B CNY 151.21M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3475.95 CNY 512.87 USD |
-0.51
|
1.02B CNY 151.07M USD | 3444.54 CNY 508.23 USD | 3506.56 CNY 517.38 USD | — - | 1.02B CNY 151.07M USD |
|
CSI Energy index
000928.SS
CN
|
3475.95 CNY 512.87 USD |
-0.51
|
1.02B CNY 151.07M USD | 3444.54 CNY 508.23 USD | 3506.56 CNY 517.38 USD | — - | 1.02B CNY 151.07M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1664.67 CNY 245.62 USD |
-0.12
|
1.02B CNY 151M USD | 1649.24 CNY 243.34 USD | 1673 CNY 246.85 USD | — - | 1.02B CNY 151M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7693.05 CNY 1135.09 USD |
+0.89
|
1.02B CNY 150.74M USD | 7557.28 CNY 1115.05 USD | 7696.17 CNY 1135.55 USD | — - | 1.02B CNY 150.74M USD |
|
CSI Health Care index
000933.SS
CN
|
7693.05 CNY 1135.09 USD |
+0.89
|
1.02B CNY 150.74M USD | 7557.28 CNY 1115.05 USD | 7696.17 CNY 1135.55 USD | — - | 1.02B CNY 150.74M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6220.53 CNY 917.82 USD |
+0.03
|
1.02B CNY 150.48M USD | 6176.39 CNY 911.31 USD | 6231.27 CNY 919.41 USD | — - | 1.02B CNY 150.48M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3209.59 CNY 473.57 USD |
-0.11
|
1.02B CNY 150.17M USD | 3176.65 CNY 468.71 USD | 3221.77 CNY 475.36 USD | — - | 1.02B CNY 150.17M USD |
|
SSE New Composite Index
000017.SS
CN
|
3156.7 CNY 465.76 USD |
+0.12
|
1.01B CNY 149.22M USD | 3128.85 CNY 461.65 USD | 3160.67 CNY 466.35 USD | — - | 1.01B CNY 149.22M USD |
|
SSE Free Float Index
000090.SS
CN
|
1332.84 CNY 196.66 USD |
+0.18
|
1.01B CNY 149.22M USD | 1320.45 CNY 194.83 USD | 1338.22 CNY 197.45 USD | — - | 1.01B CNY 149.22M USD |
|
ChiNextGALI
399259.SZ
CN
|
3437.03 CNY 507.12 USD |
+0.64
|
1B CNY 147.97M USD | 3390.35 CNY 500.24 USD | 3483.15 CNY 513.93 USD | — - | 1B CNY 147.97M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2588.11 CNY 381.87 USD |
-0.82
|
1B CNY 147.87M USD | 2561.49 CNY 377.94 USD | 2593.55 CNY 382.67 USD | — - | 1B CNY 147.87M USD |
|
CNTSFT
399264.SZ
CN
|
1111.83 CNY 164.05 USD |
+2.24
|
998.69M CNY 147.35M USD | 1073.16 CNY 158.34 USD | 1116.19 CNY 164.69 USD | — - | 998.69M CNY 147.35M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5001.55 CNY 737.96 USD |
-1.4
|
991.85M CNY 146.34M USD | 4962.46 CNY 732.2 USD | 5071.95 CNY 748.35 USD | — - | 991.85M CNY 146.34M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2047.53 CNY 302.11 USD |
+0.8
|
991.24M CNY 146.26M USD | 2013.06 CNY 297.02 USD | 2057.15 CNY 303.53 USD | — - | 991.24M CNY 146.26M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2654.18 CNY 391.62 USD |
-0.19
|
991.16M CNY 146.24M USD | 2634.3 CNY 388.68 USD | 2680.74 CNY 395.54 USD | — - | 991.16M CNY 146.24M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8478.02 CNY 1250.91 USD |
+1.78
|
988.59M CNY 145.86M USD | 8225.28 CNY 1213.62 USD | 8554.58 CNY 1262.2 USD | — - | 988.59M CNY 145.86M USD |
|
SSE 100 Index
000132.SS
CN
|
5451.53 CNY 804.36 USD |
+0.65
|
985.32M CNY 145.38M USD | 5372.26 CNY 792.66 USD | 5479.15 CNY 808.43 USD | — - | 985.32M CNY 145.38M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1020.93 CNY 150.64 USD |
-0.16
|
984.83M CNY 145.31M USD | 1012.51 CNY 149.39 USD | 1027.87 CNY 151.66 USD | — - | 984.83M CNY 145.31M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1020.93 CNY 150.64 USD |
-0.16
|
984.83M CNY 145.31M USD | 1012.51 CNY 149.39 USD | 1027.87 CNY 151.66 USD | — - | 984.83M CNY 145.31M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2193.02 CNY 323.57 USD |
-0.34
|
982.83M CNY 145.01M USD | 2174.53 CNY 320.85 USD | 2207.12 CNY 325.65 USD | — - | 982.83M CNY 145.01M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6686.65 CNY 986.6 USD |
-0.42
|
979.38M CNY 144.51M USD | 6594.94 CNY 973.06 USD | 6712.74 CNY 990.44 USD | — - | 979.38M CNY 144.51M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2318.47 CNY 342.08 USD |
-0.74
|
979.19M CNY 144.48M USD | 2302.01 CNY 339.66 USD | 2332.46 CNY 344.15 USD | — - | 979.19M CNY 144.48M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2533.36 CNY 373.79 USD |
-1.14
|
973.63M CNY 143.66M USD | 2508.49 CNY 370.12 USD | 2560.28 CNY 377.76 USD | — - | 973.63M CNY 143.66M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4190.62 CNY 618.31 USD |
+2.53
|
971.81M CNY 143.39M USD | 4076.9 CNY 601.53 USD | 4209.46 CNY 621.09 USD | — - | 971.81M CNY 143.39M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3357.89 CNY 495.45 USD |
-0.04
|
970.68M CNY 143.22M USD | 3336.16 CNY 492.24 USD | 3436.25 CNY 507.01 USD | — - | 970.68M CNY 143.22M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1297.42 CNY 191.43 USD |
+0.15
|
969.76M CNY 143.08M USD | 1286.73 CNY 189.85 USD | 1305.96 CNY 192.69 USD | — - | 969.76M CNY 143.08M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2167.69 CNY 319.84 USD |
-1.18
|
969.21M CNY 143M USD | 2156.61 CNY 318.2 USD | 2194.05 CNY 323.73 USD | — - | 969.21M CNY 143M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2620.13 CNY 386.59 USD |
-0.14
|
967.24M CNY 142.71M USD | 2595.92 CNY 383.02 USD | 2633.01 CNY 388.49 USD | — - | 967.24M CNY 142.71M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9635.41 CNY 1421.68 USD |
-0.31
|
966.69M CNY 142.63M USD | 9515.64 CNY 1404 USD | 9769.18 CNY 1441.41 USD | — - | 966.69M CNY 142.63M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1760.26 CNY 259.72 USD |
-0.35
|
948.32M CNY 139.92M USD | 1745.63 CNY 257.56 USD | 1766.84 CNY 260.69 USD | — - | 948.32M CNY 139.92M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7428.4 CNY 1096.04 USD |
+1.23
|
948.3M CNY 139.92M USD | 7290.11 CNY 1075.63 USD | 7455.43 CNY 1100.03 USD | — - | 948.3M CNY 139.92M USD |
|
SME Corp Governance
399650.SZ
CN
|
2538.17 CNY 374.5 USD |
+0.27
|
938.38M CNY 138.46M USD | 2514.9 CNY 371.07 USD | 2566.37 CNY 378.66 USD | — - | 938.38M CNY 138.46M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1528.77 CNY 225.57 USD |
+0.49
|
932.36M CNY 137.57M USD | 1506.04 CNY 222.21 USD | 1542.13 CNY 227.54 USD | — - | 932.36M CNY 137.57M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1127.41 CNY 166.35 USD |
-0.58
|
921.59M CNY 135.98M USD | 1120.26 CNY 165.29 USD | 1133.63 CNY 167.26 USD | — - | 921.59M CNY 135.98M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1926.08 CNY 284.19 USD |
+1.1
|
918.18M CNY 135.47M USD | 1893.04 CNY 279.31 USD | 1934.53 CNY 285.43 USD | — - | 918.18M CNY 135.47M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3574.11 CNY 527.35 USD |
+0.56
|
917.52M CNY 135.38M USD | 3520.14 CNY 519.39 USD | 3640.11 CNY 537.09 USD | — - | 917.52M CNY 135.38M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1244.99 CNY 183.7 USD |
+0.39
|
914.18M CNY 134.89M USD | 1228.89 CNY 181.32 USD | 1248.38 CNY 184.19 USD | — - | 914.18M CNY 134.89M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2276.43 CNY 335.88 USD |
-0.61
|
911.25M CNY 134.45M USD | 2264.5 CNY 334.12 USD | 2296.11 CNY 338.78 USD | — - | 911.25M CNY 134.45M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6686.99 CNY 986.65 USD |
-0.26
|
904.75M CNY 133.49M USD | 6632.22 CNY 978.56 USD | 6756.01 CNY 996.83 USD | — - | 904.75M CNY 133.49M USD |
