Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer 80 Index
000069.SS
CN
|
4145.23 CNY 611.62 USD |
-1.06
|
911.02M CNY 134.42M USD | 4140.46 CNY 610.91 USD | 4204.8 CNY 620.41 USD | — - | 911.02M CNY 134.42M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5110.38 CNY 754.02 USD |
+1.08
|
909.19M CNY 134.15M USD | 5100.65 CNY 752.59 USD | 5180.61 CNY 764.38 USD | — - | 909.19M CNY 134.15M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5631.14 CNY 830.86 USD |
-0.5
|
908.7M CNY 134.08M USD | 5614.06 CNY 828.34 USD | 5773.24 CNY 851.82 USD | — - | 908.7M CNY 134.08M USD |
|
CSI Computer Index
930651.SS
CN
|
6543.91 CNY 965.54 USD |
+1.03
|
908.19M CNY 134M USD | 6497.71 CNY 958.72 USD | 6592.82 CNY 972.75 USD | — - | 908.19M CNY 134M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11848.66 CNY 1748.23 USD |
+0.04
|
906.65M CNY 133.77M USD | 11833.69 CNY 1746.03 USD | 11933.41 CNY 1760.74 USD | — - | 906.65M CNY 133.77M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7801.57 CNY 1151.1 USD |
-0.37
|
903.49M CNY 133.31M USD | 7785.97 CNY 1148.8 USD | 7947.22 CNY 1172.59 USD | — - | 903.49M CNY 133.31M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1014.61 CNY 149.7 USD |
-0.85
|
903.1M CNY 133.25M USD | 1012.42 CNY 149.38 USD | 1027.72 CNY 151.64 USD | — - | 903.1M CNY 133.25M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5024.34 CNY 741.33 USD |
-0.94
|
901.86M CNY 133.07M USD | 5009.08 CNY 739.07 USD | 5126.27 CNY 756.37 USD | — - | 901.86M CNY 133.07M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2990.57 CNY 441.25 USD |
+0.98
|
898.77M CNY 132.61M USD | 2981.75 CNY 439.95 USD | 3011.64 CNY 444.36 USD | — - | 898.77M CNY 132.61M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1842.09 CNY 271.8 USD |
+0.03
|
898.7M CNY 132.6M USD | 1837.98 CNY 271.19 USD | 1851.35 CNY 273.16 USD | — - | 898.7M CNY 132.6M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4900.35 CNY 723.03 USD |
-0.61
|
896.04M CNY 132.21M USD | 4892.6 CNY 721.89 USD | 4983.44 CNY 735.29 USD | — - | 896.04M CNY 132.21M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7635.81 CNY 1126.64 USD |
-0.62
|
895.7M CNY 132.16M USD | 7615.03 CNY 1123.58 USD | 7794.49 CNY 1150.05 USD | — - | 895.7M CNY 132.16M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4998.81 HKD 639.16 USD |
-0.39
|
1.02B HKD 130.96M USD | 4998.62 HKD 639.14 USD | 5074.76 HKD 648.87 USD | — - | 1.02B HKD 130.96M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3480.38 CNY 513.52 USD |
-0.82
|
881.36M CNY 130.04M USD | 3467.71 CNY 511.65 USD | 3496.94 CNY 515.96 USD | — - | 881.36M CNY 130.04M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3985.77 CNY 588.09 USD |
-0.08
|
881.28M CNY 130.03M USD | 3980.57 CNY 587.32 USD | 4029.61 CNY 594.56 USD | — - | 881.28M CNY 130.03M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2841.82 CNY 419.3 USD |
-0.34
|
877.27M CNY 129.44M USD | 2835.6 CNY 418.38 USD | 2864.03 CNY 422.58 USD | — - | 877.27M CNY 129.44M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1122.2 CNY 165.58 USD |
-0.33
|
874.08M CNY 128.97M USD | 1118.42 CNY 165.02 USD | 1126.51 CNY 166.21 USD | — - | 874.08M CNY 128.97M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2156.66 CNY 318.21 USD |
-0.53
|
870.96M CNY 128.51M USD | 2154.72 CNY 317.92 USD | 2190.13 CNY 323.15 USD | — - | 870.96M CNY 128.51M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1790.25 CNY 264.15 USD |
-0.97
|
868.18M CNY 128.1M USD | 1784.62 CNY 263.32 USD | 1835.06 CNY 270.76 USD | — - | 868.18M CNY 128.1M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1867.95 CNY 275.61 USD |
-0.97
|
868.18M CNY 128.1M USD | 1862.08 CNY 274.74 USD | 1914.71 CNY 282.51 USD | — - | 868.18M CNY 128.1M USD |
|
CSI Steel Index
930606.SS
CN
|
862.35 CNY 127.24 USD |
-0.55
|
864.21M CNY 127.51M USD | 859.97 CNY 126.89 USD | 871.55 CNY 128.59 USD | — - | 864.21M CNY 127.51M USD |
|
Finance Index
399240.SZ
CN
|
1397.64 CNY 206.22 USD |
-0.4
|
861.48M CNY 127.11M USD | 1397.12 CNY 206.14 USD | 1411.66 CNY 208.29 USD | — - | 861.48M CNY 127.11M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1249.43 CNY 184.35 USD |
+0.36
|
860.13M CNY 126.91M USD | 1247.2 CNY 184.02 USD | 1263.76 CNY 186.46 USD | — - | 860.13M CNY 126.91M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2676.51 CNY 394.91 USD |
+0.84
|
857.96M CNY 126.59M USD | 2650.48 CNY 391.07 USD | 2698.56 CNY 398.16 USD | — - | 857.96M CNY 126.59M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3527.33 CNY 520.45 USD |
-1.33
|
856.14M CNY 126.32M USD | 3519.93 CNY 519.36 USD | 3576.81 CNY 527.75 USD | — - | 856.14M CNY 126.32M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9657.57 CNY 1424.95 USD |
+0.06
|
853.75M CNY 125.97M USD | 9648.02 CNY 1423.54 USD | 9752.07 CNY 1438.89 USD | — - | 853.75M CNY 125.97M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4719.08 CNY 696.29 USD |
-1.11
|
849.77M CNY 125.38M USD | 4713.52 CNY 695.47 USD | 4781.24 CNY 705.46 USD | — - | 849.77M CNY 125.38M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10649.8 CNY 1571.35 USD |
-1.13
|
847.81M CNY 125.09M USD | 10635.67 CNY 1569.26 USD | 10794.93 CNY 1592.76 USD | — - | 847.81M CNY 125.09M USD |
|
Agriculture Index
399231.SZ
CN
|
1240.94 CNY 183.1 USD |
+3.05
|
836.8M CNY 123.47M USD | 1200.14 CNY 177.08 USD | 1245.02 CNY 183.7 USD | — - | 836.8M CNY 123.47M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3036.05 HKD 388.2 USD |
-0.48
|
957.28M HKD 122.4M USD | 3036.05 HKD 388.2 USD | 3085.7 HKD 394.55 USD | — - | 957.28M HKD 122.4M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1310.19 CNY 193.31 USD |
+0.98
|
826.84M CNY 122M USD | 1295.92 CNY 191.21 USD | 1314.9 CNY 194.01 USD | — - | 826.84M CNY 122M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7055.56 CNY 1041.03 USD |
-1.69
|
822.44M CNY 121.35M USD | 7045.63 CNY 1039.56 USD | 7158.14 CNY 1056.16 USD | — - | 822.44M CNY 121.35M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3538.47 CNY 522.09 USD |
+0.79
|
818.99M CNY 120.84M USD | 3531.77 CNY 521.1 USD | 3573.22 CNY 527.22 USD | — - | 818.99M CNY 120.84M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2234.79 CNY 329.74 USD |
+0.06
|
818.45M CNY 120.76M USD | 2229.66 CNY 328.98 USD | 2252.33 CNY 332.32 USD | — - | 818.45M CNY 120.76M USD |
|
Energy Metals
399366.SZ
CN
|
2063.72 CNY 304.5 USD |
-0.77
|
815.72M CNY 120.36M USD | 2062.77 CNY 304.36 USD | 2095.92 CNY 309.25 USD | — - | 815.72M CNY 120.36M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2280.81 CNY 336.53 USD |
+1.2
|
815.49M CNY 120.32M USD | 2272.09 CNY 335.24 USD | 2304.76 CNY 340.06 USD | — - | 815.49M CNY 120.32M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6035.23 HKD 771.68 USD |
-0.91
|
939.8M HKD 120.17M USD | 6035.23 HKD 771.68 USD | 6169.29 HKD 788.82 USD | — - | 939.8M HKD 120.17M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1406.37 CNY 207.51 USD |
+0.69
|
813.06M CNY 119.96M USD | 1403.59 CNY 207.09 USD | 1423.78 CNY 210.07 USD | — - | 813.06M CNY 119.96M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2435.89 CNY 359.41 USD |
-3.85
|
812.2M CNY 119.84M USD | 2431.71 CNY 358.79 USD | 2517.59 CNY 371.46 USD | — - | 812.2M CNY 119.84M USD |
|
CNI NEV Battery
980032.SZ
CN
|
10831.75 CNY 1598.19 USD |
-3.99
|
811.43M CNY 119.72M USD | 10818.78 CNY 1596.28 USD | 11225.76 CNY 1656.33 USD | — - | 811.43M CNY 119.72M USD |
|
CSI Free Float Index
000902.SS
CN
|
5619.46 CNY 829.13 USD |
-0.31
|
805.06M CNY 118.78M USD | 5610.87 CNY 827.87 USD | 5682.48 CNY 838.43 USD | — - | 805.06M CNY 118.78M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3181.8 CNY 469.47 USD |
-0.87
|
804.73M CNY 118.74M USD | 3175.06 CNY 468.47 USD | 3225.67 CNY 475.94 USD | — - | 804.73M CNY 118.74M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1715.33 CNY 253.09 USD |
-0.73
|
802.82M CNY 118.45M USD | 1713 CNY 252.75 USD | 1736.9 CNY 256.27 USD | — - | 802.82M CNY 118.45M USD |
|
CSI China A Share Index
930903.SS
CN
|
3646.77 CNY 538.07 USD |
-0.31
|
799.84M CNY 118.01M USD | 3641.2 CNY 537.25 USD | 3687.66 CNY 544.1 USD | — - | 799.84M CNY 118.01M USD |
|
ChiNext 300
399012.SZ
CN
|
3849.36 CNY 567.96 USD |
-0.91
|
797.66M CNY 117.69M USD | 3844.25 CNY 567.21 USD | 3932.71 CNY 580.26 USD | — - | 797.66M CNY 117.69M USD |
|
SME CSR
399651.SZ
CN
|
1567.66 CNY 231.3 USD |
-0.37
|
795.84M CNY 117.42M USD | 1565.84 CNY 231.04 USD | 1579.7 CNY 233.08 USD | — - | 795.84M CNY 117.42M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3589.83 CNY 529.67 USD |
-1.37
|
793.64M CNY 117.1M USD | 3580.17 CNY 528.24 USD | 3641.28 CNY 537.26 USD | — - | 793.64M CNY 117.1M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4114.72 CNY 607.11 USD |
-0.66
|
792.7M CNY 116.96M USD | 4107.36 CNY 606.03 USD | 4176.67 CNY 616.26 USD | — - | 792.7M CNY 116.96M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1442.08 CNY 212.77 USD |
-0.15
|
790.04M CNY 116.57M USD | 1439.02 CNY 212.32 USD | 1457.99 CNY 215.12 USD | — - | 790.04M CNY 116.57M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3638.28 CNY 536.82 USD |
-0.99
|
787.63M CNY 116.21M USD | 3635.87 CNY 536.46 USD | 3678.03 CNY 542.68 USD | — - | 787.63M CNY 116.21M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1020.35 CNY 150.55 USD |
-0.06
|
786.85M CNY 116.1M USD | 1018.91 CNY 150.34 USD | 1027.89 CNY 151.66 USD | — - | 786.85M CNY 116.1M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3705.2 CNY 546.69 USD |
-0.19
|
786.5M CNY 116.05M USD | 3692.47 CNY 544.81 USD | 3735.59 CNY 551.17 USD | — - | 786.5M CNY 116.05M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1020.41 CNY 150.56 USD |
-0.05
|
785.94M CNY 115.96M USD | 1018.91 CNY 150.34 USD | 1027.89 CNY 151.66 USD | — - | 785.94M CNY 115.96M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2477.56 CNY 365.56 USD |
-3.73
|
785.92M CNY 115.96M USD | 2475.29 CNY 365.22 USD | 2563.19 CNY 378.19 USD | — - | 785.92M CNY 115.96M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3189.26 CNY 470.57 USD |
-1.04
|
782.09M CNY 115.4M USD | 3182.95 CNY 469.63 USD | 3233.92 CNY 477.16 USD | — - | 782.09M CNY 115.4M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1928.74 CNY 284.58 USD |
+0.14
|
782.03M CNY 115.39M USD | 1926.28 CNY 284.22 USD | 1951.3 CNY 287.91 USD | — - | 782.03M CNY 115.39M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10402.03 CNY 1534.79 USD |
-1.82
|
781.91M CNY 115.37M USD | 10396.64 CNY 1533.99 USD | 10580.29 CNY 1561.09 USD | — - | 781.91M CNY 115.37M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2300.05 CNY 339.36 USD |
-1.65
|
781.54M CNY 115.31M USD | 2293.71 CNY 338.43 USD | 2331.67 CNY 344.03 USD | — - | 781.54M CNY 115.31M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
761.27 CNY 112.32 USD |
-1.04
|
781.53M CNY 115.31M USD | 760.64 CNY 112.23 USD | 778.61 CNY 114.88 USD | — - | 781.53M CNY 115.31M USD |
|
SME Dividend
399649.SZ
CN
|
2898.63 CNY 427.68 USD |
-0.65
|
780.54M CNY 115.17M USD | 2894.39 CNY 427.06 USD | 2927.58 CNY 431.96 USD | — - | 780.54M CNY 115.17M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8076.19 CNY 1191.62 USD |
+0.02
|
765.41M CNY 112.93M USD | 8062.63 CNY 1189.62 USD | 8152.43 CNY 1202.87 USD | — - | 765.41M CNY 112.93M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3420.67 CNY 504.71 USD |
+0.17
|
759.61M CNY 112.08M USD | 3419.23 CNY 504.5 USD | 3458.78 CNY 510.33 USD | — - | 759.61M CNY 112.08M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1488.87 CNY 219.68 USD |
-0.71
|
758.48M CNY 111.91M USD | 1486.16 CNY 219.28 USD | 1523.45 CNY 224.78 USD | — - | 758.48M CNY 111.91M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5386.55 CNY 794.77 USD |
+0.05
|
756.79M CNY 111.66M USD | 5374.85 CNY 793.04 USD | 5435.37 CNY 801.97 USD | — - | 756.79M CNY 111.66M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8185.35 CNY 1207.72 USD |
-0.25
|
752.21M CNY 110.99M USD | 8169.62 CNY 1205.4 USD | 8262.76 CNY 1219.15 USD | — - | 752.21M CNY 110.99M USD |
|
SSE 380 Index
000009.SS
CN
|
6205.63 CNY 915.62 USD |
-0.1
|
751.26M CNY 110.85M USD | 6193.01 CNY 913.76 USD | 6282.87 CNY 927.02 USD | — - | 751.26M CNY 110.85M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3659.85 HKD 467.96 USD |
-0.53
|
866.43M HKD 110.78M USD | 3659.85 HKD 467.96 USD | 3718.39 HKD 475.44 USD | — - | 866.43M HKD 110.78M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3585.47 CNY 529.03 USD |
+0.32
|
750.08M CNY 110.67M USD | 3579.2 CNY 528.1 USD | 3686.92 CNY 543.99 USD | — - | 750.08M CNY 110.67M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1717.09 CNY 253.35 USD |
+0.3
|
749.36M CNY 110.57M USD | 1714.68 CNY 253 USD | 1748.85 CNY 258.04 USD | — - | 749.36M CNY 110.57M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3430.68 CNY 506.19 USD |
-1.3
|
747.32M CNY 110.26M USD | 3420.8 CNY 504.73 USD | 3476.95 CNY 513.01 USD | — - | 747.32M CNY 110.26M USD |
|
CSI Energy index
000928.SS
CN
|
3431.44 CNY 506.3 USD |
-1.28
|
746.56M CNY 110.15M USD | 3420.8 CNY 504.73 USD | 3476.95 CNY 513.01 USD | — - | 746.56M CNY 110.15M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2157.84 HKD 275.91 USD |
-0.59
|
857.73M HKD 109.67M USD | 2157.84 HKD 275.91 USD | 2194.57 HKD 280.6 USD | — - | 857.73M HKD 109.67M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1729.42 HKD 221.13 USD |
-0.89
|
857.64M HKD 109.66M USD | 1729.42 HKD 221.13 USD | 1773.77 HKD 226.8 USD | — - | 857.64M HKD 109.66M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1853.67 HKD 237.02 USD |
-0.83
|
857.64M HKD 109.66M USD | 1853.67 HKD 237.02 USD | 1898.01 HKD 242.68 USD | — - | 857.64M HKD 109.66M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1962.01 HKD 250.87 USD |
-0.77
|
857.64M HKD 109.66M USD | 1962.01 HKD 250.87 USD | 2005.56 HKD 256.44 USD | — - | 857.64M HKD 109.66M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2050.75 HKD 262.21 USD |
-0.71
|
857.64M HKD 109.66M USD | 2050.75 HKD 262.21 USD | 2092.75 HKD 267.58 USD | — - | 857.64M HKD 109.66M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2116.8 HKD 270.66 USD |
-0.65
|
857.64M HKD 109.66M USD | 2116.8 HKD 270.66 USD | 2156.52 HKD 275.74 USD | — - | 857.64M HKD 109.66M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1246.35 CNY 183.9 USD |
-0.66
|
742.91M CNY 109.61M USD | 1243.75 CNY 183.51 USD | 1257.39 CNY 185.52 USD | — - | 742.91M CNY 109.61M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1144.26 CNY 168.83 USD |
-0.9
|
741.97M CNY 109.47M USD | 1144.11 CNY 168.81 USD | 1158.82 CNY 170.98 USD | — - | 741.97M CNY 109.47M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3020.26 CNY 445.63 USD |
-3.79
|
741.43M CNY 109.4M USD | 3016.51 CNY 445.08 USD | 3123.86 CNY 460.92 USD | — - | 741.43M CNY 109.4M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2554.5 HKD 326.63 USD |
-0.79
|
853.66M HKD 109.15M USD | 2552.94 HKD 326.42 USD | 2598.68 HKD 332.27 USD | — - | 853.66M HKD 109.15M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2139.24 CNY 315.64 USD |
+0.59
|
738.74M CNY 109M USD | 2128.52 CNY 314.06 USD | 2162.29 CNY 319.04 USD | — - | 738.74M CNY 109M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2246.35 CNY 331.44 USD |
-0.05
|
735.93M CNY 108.58M USD | 2239.76 CNY 330.47 USD | 2261.94 CNY 333.74 USD | — - | 735.93M CNY 108.58M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1190.21 CNY 175.61 USD |
-0.28
|
733.67M CNY 108.25M USD | 1187.7 CNY 175.24 USD | 1216.09 CNY 179.43 USD | — - | 733.67M CNY 108.25M USD |
|
CNI Grain
399365.SZ
CN
|
11107.22 CNY 1638.84 USD |
+0.13
|
726.77M CNY 107.23M USD | 11077.42 CNY 1634.44 USD | 11249.8 CNY 1659.87 USD | — - | 726.77M CNY 107.23M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6660.62 CNY 982.75 USD |
-0.39
|
726.68M CNY 107.22M USD | 6652.03 CNY 981.49 USD | 6744.87 CNY 995.19 USD | — - | 726.68M CNY 107.22M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8804.32 CNY 1299.05 USD |
-2.44
|
726.57M CNY 107.2M USD | 8799.59 CNY 1298.35 USD | 8981.54 CNY 1325.2 USD | — - | 726.57M CNY 107.2M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1668.84 CNY 246.23 USD |
+0.25
|
725.59M CNY 107.06M USD | 1666.14 CNY 245.83 USD | 1678.82 CNY 247.71 USD | — - | 725.59M CNY 107.06M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13254.2 CNY 1955.62 USD |
+0.35
|
725.56M CNY 107.05M USD | 13211.23 CNY 1949.28 USD | 13507.07 CNY 1992.93 USD | — - | 725.56M CNY 107.05M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1267.34 CNY 186.99 USD |
-0.08
|
722.44M CNY 106.59M USD | 1262.83 CNY 186.33 USD | 1274.48 CNY 188.05 USD | — - | 722.44M CNY 106.59M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8539.68 CNY 1260 USD |
-0.33
|
720.34M CNY 106.28M USD | 8520.01 CNY 1257.1 USD | 8599.27 CNY 1268.8 USD | — - | 720.34M CNY 106.28M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1802.41 CNY 265.94 USD |
+0.31
|
719.84M CNY 106.21M USD | 1798.66 CNY 265.39 USD | 1827.63 CNY 269.66 USD | — - | 719.84M CNY 106.21M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11037.99 CNY 1628.62 USD |
+0.98
|
719.69M CNY 106.19M USD | 10927.27 CNY 1612.29 USD | 11113.65 CNY 1639.79 USD | — - | 719.69M CNY 106.19M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1244.33 CNY 183.6 USD |
-0.66
|
715.05M CNY 105.5M USD | 1244.19 CNY 183.58 USD | 1257.09 CNY 185.48 USD | — - | 715.05M CNY 105.5M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1531.3 CNY 225.94 USD |
+0.17
|
709.44M CNY 104.68M USD | 1529.1 CNY 225.61 USD | 1552.43 CNY 229.06 USD | — - | 709.44M CNY 104.68M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1423.48 CNY 210.03 USD |
+0.73
|
709.16M CNY 104.63M USD | 1409.34 CNY 207.94 USD | 1439.03 CNY 212.33 USD | — - | 709.16M CNY 104.63M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8459.86 CNY 1248.23 USD |
-0.21
|
709.11M CNY 104.63M USD | 8434.11 CNY 1244.43 USD | 8612.1 CNY 1270.69 USD | — - | 709.11M CNY 104.63M USD |
