Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Longevity Economic Theme In 932068.SS | 2319.7 CNY 322.54 USD |
-0.68
|
809.45M CNY 112.55M USD | 2307.56 CNY 320.85 USD | 2328.61 CNY 323.78 USD | — - | 809.45M CNY 112.55M USD |
| Green Coal 399436.SZ | 4997.6 CNY 694.88 USD |
-0.73
|
808.27M CNY 112.38M USD | 4914.15 CNY 683.28 USD | 5125.59 CNY 712.68 USD | — - | 808.27M CNY 112.38M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2905.22 CNY 403.95 USD |
-2.14
|
806.91M CNY 112.19M USD | 2882.48 CNY 400.79 USD | 2959.6 CNY 411.51 USD | — - | 806.91M CNY 112.19M USD |
| CNI DEFENSE INDEX 399368.SZ | 7808.62 CNY 1085.74 USD |
-2.22
|
806.73M CNY 112.17M USD | 7766.37 CNY 1079.86 USD | 7925.24 CNY 1101.95 USD | — - | 806.73M CNY 112.17M USD |
| CES China HK Mainland Index CESHKM.SS | 6416.89 HKD 820.48 USD |
-0.81
|
875.48M HKD 111.94M USD | 6335.51 HKD 810.07 USD | 6417.58 HKD 820.57 USD | — - | 875.48M HKD 111.94M USD |
| SZSE Utilities 399622.SZ | 2045.19 CNY 284.37 USD |
-1.68
|
793.65M CNY 110.35M USD | 2029.84 CNY 282.24 USD | 2085.87 CNY 290.03 USD | — - | 793.65M CNY 110.35M USD |
| CSI 300 Index(USD)(CNH) 930749.SS | 5746.96 USD — |
-1.41
|
109.57M USD — | 5679.88 USD — | 5757.98 USD — | — - | 109.57M USD — |
| CSI Hong Kong 1.5 Index 931077.SS | 1868.64 HKD 238.93 USD |
-1.16
|
855.8M HKD 109.43M USD | 1834.03 HKD 234.5 USD | 1868.64 HKD 238.93 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1989.73 HKD 254.41 USD |
-1.08
|
855.8M HKD 109.43M USD | 1955.35 HKD 250.02 USD | 1989.73 HKD 254.41 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2092.41 HKD 267.54 USD |
-1
|
855.8M HKD 109.43M USD | 2058.87 HKD 263.25 USD | 2092.41 HKD 267.54 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2173.18 HKD 277.87 USD |
-0.92
|
855.8M HKD 109.43M USD | 2141.05 HKD 273.76 USD | 2173.18 HKD 277.87 USD | — - | 855.8M HKD 109.43M USD |
| CSI Machine Tool Index 931866.SS | 2699.3 CNY 375.32 USD |
-0.35
|
786.96M CNY 109.42M USD | 2588.6 CNY 359.93 USD | 2710.41 CNY 376.86 USD | — - | 786.96M CNY 109.42M USD |
| CSI Hong Kong 50 Index H30332.SS | 2257.97 HKD 288.71 USD |
-0.79
|
855.05M HKD 109.33M USD | 2230.68 HKD 285.22 USD | 2258.15 HKD 288.73 USD | — - | 855.05M HKD 109.33M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2228.73 HKD 284.97 USD |
-0.87
|
855.01M HKD 109.32M USD | 2199.01 HKD 281.17 USD | 2228.73 HKD 284.97 USD | — - | 855.01M HKD 109.32M USD |
| CSI HK Connect 50 Index 930931.SS | 3786.84 HKD 484.2 USD |
-0.71
|
854.36M HKD 109.24M USD | 3741.67 HKD 478.42 USD | 3787.09 HKD 484.23 USD | — - | 854.36M HKD 109.24M USD |
| SSE Conglomerates Index 000008.SS | 3282.99 CNY 456.48 USD |
+0.51
|
784.86M CNY 109.13M USD | 3254.43 CNY 452.51 USD | 3285.7 CNY 456.86 USD | — - | 784.86M CNY 109.13M USD |
| CSI Navigation Satellite Indust 931585.SS | 1033.28 CNY 143.67 USD |
-2.43
|
776.97M CNY 108.03M USD | 1018.24 CNY 141.58 USD | 1050.5 CNY 146.07 USD | — - | 776.97M CNY 108.03M USD |
| CNI Chips 980017.SZ | 17174.68 CNY 2388.03 USD |
-2.64
|
774.15M CNY 107.64M USD | 16685.63 CNY 2320.03 USD | 17306.61 CNY 2406.37 USD | — - | 774.15M CNY 107.64M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5291.29 CNY 735.72 USD |
-1.08
|
769.08M CNY 106.94M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 769.08M CNY 106.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1415.27 CNY 196.78 USD |
-1.28
|
765.45M CNY 106.43M USD | 1399.39 CNY 194.58 USD | 1415.48 CNY 196.81 USD | — - | 765.45M CNY 106.43M USD |
| CSI All Share Construction Mate 931009.SS | 5700.92 CNY 792.68 USD |
-1.16
|
759.83M CNY 105.65M USD | 5687.2 CNY 790.77 USD | 5738.01 CNY 797.83 USD | — - | 759.83M CNY 105.65M USD |
| SSE Mobile Internet Index H50053.SS | 3319.39 CNY 461.54 USD |
-1.47
|
759.58M CNY 105.61M USD | 3221.35 CNY 447.91 USD | 3334.21 CNY 463.6 USD | — - | 759.58M CNY 105.61M USD |
| CNTLVV 399295.SZ | 5562.6 CNY 773.44 USD |
-1.63
|
759.24M CNY 105.57M USD | 5515.2 CNY 766.85 USD | 5597.98 CNY 778.36 USD | — - | 759.24M CNY 105.57M USD |
| CNI Nanshan 50 980023.SZ | 2459.4 CNY 341.96 USD |
-1.64
|
758.27M CNY 105.43M USD | 2416.39 CNY 335.98 USD | 2469.03 CNY 343.3 USD | — - | 758.27M CNY 105.43M USD |
| SZSE Real Estate 399637.SZ | 1535.27 CNY 213.47 USD |
+0.16
|
758.08M CNY 105.41M USD | 1514.94 CNY 210.64 USD | 1547.48 CNY 215.17 USD | — - | 758.08M CNY 105.41M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1819.87 CNY 253.04 USD |
-1.58
|
757.75M CNY 105.36M USD | 1794.09 CNY 249.46 USD | 1832.63 CNY 254.81 USD | — - | 757.75M CNY 105.36M USD |
| CCTV 50 RETURN 399553.SZ | 7715.14 CNY 1072.74 USD |
-0.46
|
754.2M CNY 104.87M USD | 7630.07 CNY 1060.91 USD | 7731.5 CNY 1075.01 USD | — - | 754.2M CNY 104.87M USD |
| SZSE Technology 399339.SZ | 10434.27 CNY 1450.82 USD |
-2.06
|
753.95M CNY 104.83M USD | 10283.15 CNY 1429.8 USD | 10478.6 CNY 1456.98 USD | — - | 753.95M CNY 104.83M USD |
| AMAC Media Index H11049.SS | 1063.87 CNY 147.92 USD |
-1
|
749.7M CNY 104.24M USD | 1053.31 CNY 146.46 USD | 1081.59 CNY 150.39 USD | — - | 749.7M CNY 104.24M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3957.34 CNY 550.24 USD |
-1.8
|
745.27M CNY 103.63M USD | 3882.43 CNY 539.83 USD | 3964.5 CNY 551.24 USD | — - | 745.27M CNY 103.63M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| EP Index 399244.SZ | 610.21 CNY 84.85 USD |
-0.76
|
741.08M CNY 103.04M USD | 600.38 CNY 83.48 USD | 615.79 CNY 85.62 USD | — - | 741.08M CNY 103.04M USD |
| SZSE Component Utilities Sector 399689.SZ | 1027.57 CNY 142.88 USD |
-1.61
|
740.2M CNY 102.92M USD | 1019.23 CNY 141.72 USD | 1048.02 CNY 145.72 USD | — - | 740.2M CNY 102.92M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6499.95 CNY 903.77 USD |
-1.97
|
740M CNY 102.89M USD | 6394.62 CNY 889.13 USD | 6518.35 CNY 906.33 USD | — - | 740M CNY 102.89M USD |
| SSE G60 Component Index 950049.SS | 1747.15 CNY 242.93 USD |
-0.08
|
738.59M CNY 102.7M USD | 1670.1 CNY 232.22 USD | 1752.46 CNY 243.67 USD | — - | 738.59M CNY 102.7M USD |
| CSI Big Data Industry Index 930902.SS | 2944.19 CNY 409.37 USD |
-2.18
|
733.33M CNY 101.96M USD | 2910.54 CNY 404.69 USD | 2961.66 CNY 411.8 USD | — - | 733.33M CNY 101.96M USD |
| CSI All Share Automobiles Index 931008.SS | 9792.74 CNY 1361.62 USD |
-0.5
|
729.74M CNY 101.47M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 729.74M CNY 101.47M USD |
| CNI NEV Battery 980032.SZ | 15552.22 CNY 2162.43 USD |
-1.74
|
727.09M CNY 101.1M USD | 15449.33 CNY 2148.13 USD | 15656.88 CNY 2176.99 USD | — - | 727.09M CNY 101.1M USD |
| SZFI 60 399701.SZ | 7863.95 CNY 1093.43 USD |
-0.86
|
722.88M CNY 100.51M USD | 7820.79 CNY 1087.43 USD | 7900.9 CNY 1098.57 USD | — - | 722.88M CNY 100.51M USD |
| SSE Corporate Governance Index 000019.SS | 1182.5 CNY 164.42 USD |
-0.59
|
721.34M CNY 100.3M USD | 1173.1 CNY 163.11 USD | 1183.91 CNY 164.62 USD | — - | 721.34M CNY 100.3M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11248.85 CNY 1564.08 USD |
+0.32
|
718.85M CNY 99.95M USD | 10886.58 CNY 1513.71 USD | 11271.27 CNY 1567.2 USD | — - | 718.85M CNY 99.95M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6576.29 CNY 914.39 USD |
-2.03
|
717.61M CNY 99.78M USD | 6418.7 CNY 892.48 USD | 6598.7 CNY 917.51 USD | — - | 717.61M CNY 99.78M USD |
| SZFI 60 Index 399701.SS | 7863.77 CNY 1093.41 USD |
-0.86
|
716.59M CNY 99.64M USD | 7820.79 CNY 1087.43 USD | 7900.9 CNY 1098.57 USD | — - | 716.59M CNY 99.64M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI INFO-SECURITY 399994.SZ | 1629.26 CNY 226.54 USD |
-2.48
|
705.85M CNY 98.14M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 705.85M CNY 98.14M USD |
| CSI Information Security Index 399994.SS | 1629.04 CNY 226.51 USD |
-2.49
|
705.04M CNY 98.03M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 705.04M CNY 98.03M USD |
| CSI 300 Utilities Index 000917.SS | 2532.45 CNY 352.12 USD |
-0.76
|
703.98M CNY 97.88M USD | 2519.23 CNY 350.28 USD | 2557.2 CNY 355.56 USD | — - | 703.98M CNY 97.88M USD |
| CSI DEFENSE 399973.SZ | 1712.87 CNY 238.16 USD |
-2.33
|
703.94M CNY 97.88M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 703.94M CNY 97.88M USD |
| CSI Defense Index 399973.SS | 1713.06 CNY 238.19 USD |
-2.32
|
702.62M CNY 97.69M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 702.62M CNY 97.69M USD |
| CSI Securities House 30 Index 931412.SS | 1362.11 CNY 189.39 USD |
-0.61
|
698.61M CNY 97.14M USD | 1353.2 CNY 188.15 USD | 1370.57 CNY 190.57 USD | — - | 698.61M CNY 97.14M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3084.59 CNY 428.89 USD |
-1.49
|
694.38M CNY 96.55M USD | 3010.32 CNY 418.56 USD | 3098.24 CNY 430.79 USD | — - | 694.38M CNY 96.55M USD |
| SME Dividend 399649.SZ | 3185.61 CNY 442.94 USD |
-0.82
|
694.09M CNY 96.51M USD | 3159.41 CNY 439.29 USD | 3192.98 CNY 443.96 USD | — - | 694.09M CNY 96.51M USD |
| CSI Shanghai SOEs Index 950096.SS | 1328.82 CNY 184.76 USD |
-1.36
|
692.46M CNY 96.28M USD | 1321.29 CNY 183.72 USD | 1335.44 CNY 185.68 USD | — - | 692.46M CNY 96.28M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1280.8 CNY 178.09 USD |
-0.48
|
691.67M CNY 96.17M USD | 1273.98 CNY 177.14 USD | 1290.46 CNY 179.43 USD | — - | 691.67M CNY 96.17M USD |
| CSI Securities and Insurance Le 931479.SS | 860.66 CNY 119.67 USD |
-0.44
|
690.73M CNY 96.04M USD | 855.97 CNY 119.02 USD | 867.74 CNY 120.65 USD | — - | 690.73M CNY 96.04M USD |
| SZSE 300 Low Volatility 399661.SZ | 5628.06 CNY 782.54 USD |
-0.99
|
686.61M CNY 95.47M USD | 5618.61 CNY 781.23 USD | 5671.12 CNY 788.53 USD | — - | 686.61M CNY 95.47M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4155.67 CNY 577.82 USD |
-1.79
|
679.6M CNY 94.49M USD | 4070.25 CNY 565.94 USD | 4166.26 CNY 579.29 USD | — - | 679.6M CNY 94.49M USD |
| CSI 360 Internet plus big data 930734.SS | 27940.8 CNY 3884.98 USD |
-0.36
|
678.42M CNY 94.33M USD | 27281.57 CNY 3793.32 USD | 28047.8 CNY 3899.86 USD | — - | 678.42M CNY 94.33M USD |
| SSE Science and Technology Inno N00688.SS | 1668.63 CNY 232.01 USD |
-2.73
|
678.21M CNY 94.3M USD | 1632.84 CNY 227.04 USD | 1679.77 CNY 233.56 USD | — - | 678.21M CNY 94.3M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 923.06 HKD 118.02 USD |
-0.06
|
737.12M HKD 94.25M USD | 911.05 HKD 116.49 USD | 923.15 HKD 118.04 USD | — - | 737.12M HKD 94.25M USD |
| SSE Science and Technology Inno 000688.SS | 1621.8 CNY 225.5 USD |
-2.79
|
677.78M CNY 94.24M USD | 1587.97 CNY 220.8 USD | 1633.92 CNY 227.19 USD | — - | 677.78M CNY 94.24M USD |
| 500 SZSE 399802.SZ | 7733.59 CNY 1075.31 USD |
-1.97
|
672.2M CNY 93.46M USD | 7606.05 CNY 1057.57 USD | 7766.78 CNY 1079.92 USD | — - | 672.2M CNY 93.46M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1349.74 CNY 187.67 USD |
-0.38
|
666.92M CNY 92.73M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 666.92M CNY 92.73M USD |
| SSE 100 Index 000132.SS | 5884.02 CNY 818.13 USD |
-1.75
|
664.3M CNY 92.37M USD | 5810.68 CNY 807.94 USD | 5903.6 CNY 820.86 USD | — - | 664.3M CNY 92.37M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7732.63 CNY 1075.17 USD |
-1.98
|
662.08M CNY 92.06M USD | 7606.05 CNY 1057.57 USD | 7766.78 CNY 1079.92 USD | — - | 662.08M CNY 92.06M USD |
| SSE 180 Utilities Index H50010.SS | 2192.5 CNY 304.85 USD |
-0.76
|
660.05M CNY 91.78M USD | 2180.11 CNY 303.13 USD | 2214 CNY 307.84 USD | — - | 660.05M CNY 91.78M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63337.18 CNY 8806.62 USD |
-1.15
|
659.64M CNY 91.72M USD | 62663.88 CNY 8713 USD | 63521.9 CNY 8832.3 USD | — - | 659.64M CNY 91.72M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1856.25 CNY 258.1 USD |
-0.95
|
657.84M CNY 91.47M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 657.84M CNY 91.47M USD |
| SME Corp Governance 399650.SZ | 2894.5 CNY 402.46 USD |
-0.84
|
655.47M CNY 91.14M USD | 2818.23 CNY 391.86 USD | 2905.39 CNY 403.98 USD | — - | 655.47M CNY 91.14M USD |
| SSE Consumer 80 Index 000069.SS | 4093.99 CNY 569.24 USD |
-0.77
|
654.85M CNY 91.05M USD | 4084.62 CNY 567.94 USD | 4128.74 CNY 574.07 USD | — - | 654.85M CNY 91.05M USD |
| ChiNext Technology 399276.SZ | 9620.09 CNY 1337.61 USD |
-2.22
|
652.29M CNY 90.7M USD | 9524.7 CNY 1324.35 USD | 9681.48 CNY 1346.15 USD | — - | 652.29M CNY 90.7M USD |
| SZSE SME Composite 399101.SZ | 15353.16 CNY 2134.76 USD |
-1.17
|
652.28M CNY 90.7M USD | 15078.32 CNY 2096.54 USD | 15404.37 CNY 2141.88 USD | — - | 652.28M CNY 90.7M USD |
| Securities Top 399437.SZ | 5687.29 CNY 790.78 USD |
-0.66
|
651.91M CNY 90.64M USD | 5650.38 CNY 785.65 USD | 5719.61 CNY 795.27 USD | — - | 651.91M CNY 90.64M USD |
| SME CSR 399651.SZ | 1707.87 CNY 237.47 USD |
-1.72
|
647.86M CNY 90.08M USD | 1692.39 CNY 235.32 USD | 1715.8 CNY 238.57 USD | — - | 647.86M CNY 90.08M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2901.68 CNY 403.46 USD |
-1.45
|
647.41M CNY 90.02M USD | 2818.94 CNY 391.95 USD | 2910.68 CNY 404.71 USD | — - | 647.41M CNY 90.02M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8984.26 CNY 1249.2 USD |
-0.46
|
647.28M CNY 90M USD | 8938.52 CNY 1242.84 USD | 9060.98 CNY 1259.87 USD | — - | 647.28M CNY 90M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2323.94 CNY 323.13 USD |
-0.57
|
645.23M CNY 89.71M USD | 2296.88 CNY 319.37 USD | 2338.17 CNY 325.11 USD | — - | 645.23M CNY 89.71M USD |
| SSE Securities Sector Index 950105.SS | 1168.78 CNY 162.51 USD |
-0.53
|
640.31M CNY 89.03M USD | 1161.02 CNY 161.43 USD | 1175.18 CNY 163.4 USD | — - | 640.31M CNY 89.03M USD |
| CSI Enterprise Core Competitive 931526.SS | 1309.95 CNY 182.14 USD |
-1.87
|
638.71M CNY 88.81M USD | 1298.66 CNY 180.57 USD | 1314.94 CNY 182.83 USD | — - | 638.71M CNY 88.81M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2688.9 CNY 373.87 USD |
-1.25
|
634.58M CNY 88.23M USD | 2670.86 CNY 371.37 USD | 2717.8 CNY 377.89 USD | — - | 634.58M CNY 88.23M USD |
| SSE Urbanization Consumption In H50033.SS | 1755.46 CNY 244.09 USD |
-1.3
|
634.1M CNY 88.17M USD | 1747.47 CNY 242.97 USD | 1765.76 CNY 245.52 USD | — - | 634.1M CNY 88.17M USD |
| SZSE 1000 Growth 399630.SZ | 2041.96 CNY 283.92 USD |
-1.85
|
627.69M CNY 87.28M USD | 2009.82 CNY 279.45 USD | 2050.08 CNY 285.05 USD | — - | 627.69M CNY 87.28M USD |
| CSI Film & Television Index 930781.SS | 1436.35 CNY 199.71 USD |
-0.9
|
625.62M CNY 86.99M USD | 1416.02 CNY 196.89 USD | 1459.67 CNY 202.96 USD | — - | 625.62M CNY 86.99M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8089.45 CNY 1124.78 USD |
-0.54
|
621.54M CNY 86.42M USD | 8041.4 CNY 1118.1 USD | 8232.15 CNY 1144.63 USD | — - | 621.54M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Food & Beverage Index 930653.SS | 12667.35 CNY 1761.31 USD |
-0.97
|
619.94M CNY 86.2M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 619.94M CNY 86.2M USD |
| SSE National Defense Industry I H50036.SS | 9243.92 CNY 1285.31 USD |
-2.02
|
617.43M CNY 85.85M USD | 9172.31 CNY 1275.35 USD | 9398.69 CNY 1306.83 USD | — - | 617.43M CNY 85.85M USD |
| CSI Aerospace Defense Index 930875.SS | 2241.62 CNY 311.68 USD |
-2.36
|
615.63M CNY 85.6M USD | 2230.36 CNY 310.12 USD | 2277.08 CNY 316.61 USD | — - | 615.63M CNY 85.6M USD |
| ChiNext New Energy 399266.SZ | 3831.07 CNY 532.68 USD |
-1.73
|
613.38M CNY 85.29M USD | 3803.15 CNY 528.8 USD | 3863.38 CNY 537.18 USD | — - | 613.38M CNY 85.29M USD |
| Finance Index 399240.SZ | 1370.45 CNY 190.55 USD |
-0.59
|
608.78M CNY 84.65M USD | 1362.08 CNY 189.39 USD | 1376.15 CNY 191.34 USD | — - | 608.78M CNY 84.65M USD |
| CNTSFT 399264.SZ | 1263.02 CNY 175.62 USD |
-0.99
|
607.87M CNY 84.52M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 607.87M CNY 84.52M USD |
| SZSE Component Financials Secto 399686.SZ | 1863.45 CNY 259.1 USD |
-0.54
|
605.73M CNY 84.22M USD | 1853.99 CNY 257.79 USD | 1870.71 CNY 260.11 USD | — - | 605.73M CNY 84.22M USD |
| CSI Hong Kong Connect Internet 931637.SS | 756.31 HKD 96.7 USD |
-2.01
|
657.37M HKD 84.05M USD | 747.68 HKD 95.6 USD | 756.31 HKD 96.7 USD | — - | 657.37M HKD 84.05M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2924.19 CNY 406.59 USD |
-0.83
|
604.08M CNY 83.99M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 604.08M CNY 83.99M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4324.98 CNY 601.36 USD |
-1.35
|
602.81M CNY 83.82M USD | 4272.21 CNY 594.02 USD | 4333 CNY 602.48 USD | — - | 602.81M CNY 83.82M USD |
| SSE Utilities Dividend index H50030.SS | 5311.7 CNY 738.56 USD |
-0.84
|
600.83M CNY 83.54M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 600.83M CNY 83.54M USD |
| SME-ChiNext HNTE 399652.SZ | 3826.68 CNY 532.07 USD |
-1.94
|
592.57M CNY 82.39M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 592.57M CNY 82.39M USD |
| STAR Next Generation Informatio 000682.SS | 2616.04 CNY 363.74 USD |
-2.58
|
592.05M CNY 82.32M USD | 2546.88 CNY 354.13 USD | 2634.18 CNY 366.27 USD | — - | 592.05M CNY 82.32M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1150.84 CNY 160.02 USD |
-0.67
|
587.54M CNY 81.69M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 587.54M CNY 81.69M USD |
| CSI Consumer 50 Index 931139.SS | 13652.67 CNY 1898.31 USD |
-0.15
|
586.88M CNY 81.6M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 586.88M CNY 81.6M USD |