Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Securities Sector Index
950105.SS
CN
|
1142.07 CNY 168.51 USD |
-1.09
|
1.07B CNY 158.36M USD | 1139.35 CNY 168.11 USD | 1158.82 CNY 170.98 USD | — - | 1.07B CNY 158.36M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1371.39 HKD 175.35 USD |
-1.38
|
1.23B HKD 157.24M USD | 1367.86 HKD 174.9 USD | 1413.09 HKD 180.68 USD | — - | 1.23B HKD 157.24M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2433.16 CNY 359.01 USD |
-3.96
|
1.06B CNY 156.96M USD | 2424.74 CNY 357.76 USD | 2517.59 CNY 371.46 USD | — - | 1.06B CNY 156.96M USD |
|
Energy Metals
399366.SZ
CN
|
2063.18 CNY 304.42 USD |
-0.79
|
1.06B CNY 156.93M USD | 2057.46 CNY 303.57 USD | 2095.92 CNY 309.25 USD | — - | 1.06B CNY 156.93M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1242.75 CNY 183.36 USD |
-0.79
|
1.06B CNY 156.85M USD | 1239.34 CNY 182.86 USD | 1257.09 CNY 185.48 USD | — - | 1.06B CNY 156.85M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1711.98 CNY 252.6 USD |
<0.01
|
1.06B CNY 156.23M USD | 1707.57 CNY 251.95 USD | 1748.85 CNY 258.04 USD | — - | 1.06B CNY 156.23M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1244.6 CNY 183.64 USD |
-0.03
|
1.06B CNY 156.08M USD | 1240.63 CNY 183.05 USD | 1263.76 CNY 186.46 USD | — - | 1.06B CNY 156.08M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2230.47 CNY 329.1 USD |
-0.13
|
1.06B CNY 156.03M USD | 2225.52 CNY 328.37 USD | 2252.33 CNY 332.32 USD | — - | 1.06B CNY 156.03M USD |
|
SME Dividend
399649.SZ
CN
|
2885.79 CNY 425.79 USD |
-1.09
|
1.06B CNY 156.01M USD | 2879.13 CNY 424.81 USD | 2927.58 CNY 431.96 USD | — - | 1.06B CNY 156.01M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1921.52 CNY 283.51 USD |
-0.24
|
1.05B CNY 155.48M USD | 1919.79 CNY 283.26 USD | 1951.3 CNY 287.91 USD | — - | 1.05B CNY 155.48M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1403.32 CNY 207.06 USD |
+0.47
|
1.05B CNY 155.35M USD | 1396.46 CNY 206.04 USD | 1423.78 CNY 210.07 USD | — - | 1.05B CNY 155.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2668.14 CNY 393.68 USD |
+0.53
|
1.05B CNY 154.77M USD | 2650.48 CNY 391.07 USD | 2698.56 CNY 398.16 USD | — - | 1.05B CNY 154.77M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3588.91 CNY 529.53 USD |
-1.4
|
1.05B CNY 154.77M USD | 3580.17 CNY 528.24 USD | 3641.28 CNY 537.26 USD | — - | 1.05B CNY 154.77M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1438.31 CNY 212.22 USD |
-0.42
|
1.05B CNY 154.32M USD | 1435.32 CNY 211.78 USD | 1457.99 CNY 215.12 USD | — - | 1.05B CNY 154.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7040.03 CNY 1038.74 USD |
-1.91
|
1.04B CNY 154.15M USD | 7016.71 CNY 1035.3 USD | 7158.14 CNY 1056.16 USD | — - | 1.04B CNY 154.15M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3175.75 CNY 468.57 USD |
-1.05
|
1.04B CNY 154.03M USD | 3169.66 CNY 467.67 USD | 3225.67 CNY 475.94 USD | — - | 1.04B CNY 154.03M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1304.37 CNY 192.46 USD |
+0.54
|
1.04B CNY 153.87M USD | 1295.92 CNY 191.21 USD | 1314.9 CNY 194.01 USD | — - | 1.04B CNY 153.87M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1713.57 CNY 252.83 USD |
-0.84
|
1.04B CNY 153.55M USD | 1707.47 CNY 251.93 USD | 1736.9 CNY 256.27 USD | — - | 1.04B CNY 153.55M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3191.05 CNY 470.83 USD |
-0.99
|
1.04B CNY 153.2M USD | 3182.46 CNY 469.56 USD | 3233.92 CNY 477.16 USD | — - | 1.04B CNY 153.2M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2299.13 CNY 339.23 USD |
-1.69
|
1.04B CNY 153.2M USD | 2293.71 CNY 338.43 USD | 2331.67 CNY 344.03 USD | — - | 1.04B CNY 153.2M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2274.36 CNY 335.57 USD |
+0.91
|
1.04B CNY 153.08M USD | 2264.47 CNY 334.12 USD | 2304.76 CNY 340.06 USD | — - | 1.04B CNY 153.08M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1733.77 CNY 255.81 USD |
-0.59
|
1.04B CNY 152.82M USD | 1730.29 CNY 255.3 USD | 1748.4 CNY 257.97 USD | — - | 1.04B CNY 152.82M USD |
|
SME CSR
399651.SZ
CN
|
1561.97 CNY 230.46 USD |
-0.74
|
1.03B CNY 152.11M USD | 1557.6 CNY 229.82 USD | 1579.7 CNY 233.08 USD | — - | 1.03B CNY 152.11M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3526.1 CNY 520.27 USD |
+0.44
|
1.03B CNY 151.9M USD | 3516.61 CNY 518.87 USD | 3573.22 CNY 527.22 USD | — - | 1.03B CNY 151.9M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3634.76 CNY 536.3 USD |
-1.09
|
1.03B CNY 151.55M USD | 3624.62 CNY 534.8 USD | 3678.03 CNY 542.68 USD | — - | 1.03B CNY 151.55M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10387.03 CNY 1532.58 USD |
-1.96
|
1.02B CNY 151.2M USD | 10365.44 CNY 1529.39 USD | 10580.29 CNY 1561.09 USD | — - | 1.02B CNY 151.2M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2222.96 CNY 327.99 USD |
-2.35
|
1.02B CNY 151.02M USD | 2221.31 CNY 327.75 USD | 2287.24 CNY 337.48 USD | — - | 1.02B CNY 151.02M USD |
|
CNI NEV Battery
980032.SZ
CN
|
10836.45 CNY 1598.89 USD |
-3.95
|
1.02B CNY 150.78M USD | 10801.77 CNY 1593.77 USD | 11225.76 CNY 1656.33 USD | — - | 1.02B CNY 150.78M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
757.11 CNY 111.71 USD |
-1.58
|
1.02B CNY 150.61M USD | 756.29 CNY 111.59 USD | 778.61 CNY 114.88 USD | — - | 1.02B CNY 150.61M USD |
|
Securities Top
399437.SZ
CN
|
5494.17 CNY 810.65 USD |
-1.07
|
1.02B CNY 150.05M USD | 5479.21 CNY 808.44 USD | 5575.08 CNY 822.59 USD | — - | 1.02B CNY 150.05M USD |
|
CNILCV
399373.SZ
CN
|
8120.81 CNY 1198.2 USD |
-1.07
|
1.02B CNY 149.84M USD | 8098.46 CNY 1194.9 USD | 8192.82 CNY 1208.83 USD | — - | 1.02B CNY 149.84M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
835.75 CNY 123.31 USD |
-0.78
|
1.01B CNY 149.52M USD | 833.52 CNY 122.98 USD | 845.25 CNY 124.71 USD | — - | 1.01B CNY 149.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6638.95 CNY 979.56 USD |
-0.71
|
1.01B CNY 148.63M USD | 6616.63 CNY 976.26 USD | 6744.87 CNY 995.19 USD | — - | 1.01B CNY 148.63M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1017.87 CNY 150.18 USD |
-0.3
|
1.01B CNY 148.63M USD | 1015.69 CNY 149.86 USD | 1027.89 CNY 151.66 USD | — - | 1.01B CNY 148.63M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1017.87 CNY 150.18 USD |
-0.3
|
1.01B CNY 148.63M USD | 1015.69 CNY 149.86 USD | 1027.89 CNY 151.66 USD | — - | 1.01B CNY 148.63M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4110.39 CNY 606.48 USD |
-0.76
|
1.01B CNY 148.58M USD | 4097.87 CNY 604.63 USD | 4176.67 CNY 616.26 USD | — - | 1.01B CNY 148.58M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1137.46 HKD 145.44 USD |
-0.19
|
1.15B HKD 147.25M USD | 1134.92 HKD 145.11 USD | 1153.34 HKD 147.47 USD | — - | 1.15B HKD 147.25M USD |
|
SSE MidCap Index
000044.SS
CN
|
4208.26 CNY 620.92 USD |
-0.74
|
996.37M CNY 147.01M USD | 4196.9 CNY 619.24 USD | 4241.28 CNY 625.79 USD | — - | 996.37M CNY 147.01M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2474.31 CNY 365.08 USD |
-3.86
|
994.4M CNY 146.72M USD | 2464.43 CNY 363.62 USD | 2563.19 CNY 378.19 USD | — - | 994.4M CNY 146.72M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1484.11 CNY 218.98 USD |
-1.45
|
991.8M CNY 146.34M USD | 1481.87 CNY 218.65 USD | 1520.99 CNY 224.42 USD | — - | 991.8M CNY 146.34M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6935.12 CNY 1023.26 USD |
-1.74
|
990.53M CNY 146.15M USD | 6918.84 CNY 1020.85 USD | 7041.5 CNY 1038.95 USD | — - | 990.53M CNY 146.15M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8057.4 CNY 1188.85 USD |
-0.21
|
989.48M CNY 145.99M USD | 8030.27 CNY 1184.84 USD | 8152.43 CNY 1202.87 USD | — - | 989.48M CNY 145.99M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3430.06 CNY 506.1 USD |
-1.32
|
989.07M CNY 145.93M USD | 3420.8 CNY 504.73 USD | 3476.95 CNY 513.01 USD | — - | 989.07M CNY 145.93M USD |
|
CSI Energy index
000928.SS
CN
|
3430.06 CNY 506.1 USD |
-1.32
|
989.07M CNY 145.93M USD | 3420.8 CNY 504.73 USD | 3476.95 CNY 513.01 USD | — - | 989.07M CNY 145.93M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1243.91 CNY 183.53 USD |
-0.85
|
983.37M CNY 145.09M USD | 1241.5 CNY 183.18 USD | 1257.39 CNY 185.52 USD | — - | 983.37M CNY 145.09M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2023.78 CNY 298.6 USD |
-1.16
|
982.68M CNY 144.99M USD | 2017.01 CNY 297.6 USD | 2053.69 CNY 303.02 USD | — - | 982.68M CNY 144.99M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5373.63 CNY 792.86 USD |
-0.19
|
982.54M CNY 144.97M USD | 5355.58 CNY 790.2 USD | 5435.37 CNY 801.97 USD | — - | 982.54M CNY 144.97M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8683.42 CNY 1281.21 USD |
-0.73
|
982.29M CNY 144.93M USD | 8659.34 CNY 1277.66 USD | 8775.07 CNY 1294.73 USD | — - | 982.29M CNY 144.93M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1328.81 CNY 196.06 USD |
-1.05
|
979.7M CNY 144.55M USD | 1325.49 CNY 195.57 USD | 1347.68 CNY 198.85 USD | — - | 979.7M CNY 144.55M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1479.97 CNY 218.37 USD |
-1.3
|
974.86M CNY 143.84M USD | 1474.38 CNY 217.54 USD | 1523.45 CNY 224.78 USD | — - | 974.86M CNY 143.84M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3696.8 CNY 545.45 USD |
-0.42
|
968.87M CNY 142.95M USD | 3686.11 CNY 543.88 USD | 3735.59 CNY 551.17 USD | — - | 968.87M CNY 142.95M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8795.21 CNY 1297.71 USD |
-2.54
|
967.99M CNY 142.82M USD | 8773.41 CNY 1294.49 USD | 8981.54 CNY 1325.2 USD | — - | 967.99M CNY 142.82M USD |
|
Agriculture Index
399231.SZ
CN
|
1237.73 CNY 182.62 USD |
+2.78
|
964.82M CNY 142.36M USD | 1200.14 CNY 177.08 USD | 1245.02 CNY 183.7 USD | — - | 964.82M CNY 142.36M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1526.21 CNY 225.19 USD |
-0.17
|
964.68M CNY 142.34M USD | 1520.98 CNY 224.42 USD | 1552.43 CNY 229.06 USD | — - | 964.68M CNY 142.34M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1802.04 CNY 265.89 USD |
+0.29
|
960.74M CNY 141.75M USD | 1793.46 CNY 264.62 USD | 1827.63 CNY 269.66 USD | — - | 960.74M CNY 141.75M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3413.95 CNY 503.72 USD |
-0.02
|
956.24M CNY 141.09M USD | 3401 CNY 501.81 USD | 3458.78 CNY 510.33 USD | — - | 956.24M CNY 141.09M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2244.12 CNY 331.11 USD |
-0.15
|
952.17M CNY 140.49M USD | 2238.4 CNY 330.27 USD | 2261.94 CNY 333.74 USD | — - | 952.17M CNY 140.49M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1588.36 HKD 203.09 USD |
-0.01
|
1.09B HKD 139.16M USD | 1585.83 HKD 202.77 USD | 1605.17 HKD 205.24 USD | — - | 1.09B HKD 139.16M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3013.89 CNY 444.69 USD |
-4
|
939.13M CNY 138.57M USD | 3001.91 CNY 442.92 USD | 3123.86 CNY 460.92 USD | — - | 939.13M CNY 138.57M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2135.38 CNY 315.07 USD |
+0.41
|
937.98M CNY 138.4M USD | 2128.29 CNY 314.02 USD | 2162.29 CNY 319.04 USD | — - | 937.98M CNY 138.4M USD |
|
SME Prime Market
399623.SZ
CN
|
7894.42 CNY 1164.8 USD |
-0.25
|
936.61M CNY 138.19M USD | 7870.82 CNY 1161.32 USD | 8014.97 CNY 1182.59 USD | — - | 936.61M CNY 138.19M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4264.03 CNY 629.14 USD |
-1.08
|
936.17M CNY 138.13M USD | 4254.68 CNY 627.77 USD | 4304.21 CNY 635.07 USD | — - | 936.17M CNY 138.13M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3584.26 CNY 528.85 USD |
+0.28
|
926.66M CNY 136.73M USD | 3570.62 CNY 526.83 USD | 3686.92 CNY 543.99 USD | — - | 926.66M CNY 136.73M USD |
|
CNI Grain
399365.SZ
CN
|
11078.18 CNY 1634.55 USD |
-0.13
|
926.54M CNY 136.71M USD | 11046.4 CNY 1629.86 USD | 11249.8 CNY 1659.87 USD | — - | 926.54M CNY 136.71M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1662.47 CNY 245.29 USD |
-0.13
|
925.89M CNY 136.61M USD | 1658.73 CNY 244.74 USD | 1678.82 CNY 247.71 USD | — - | 925.89M CNY 136.61M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1266.43 CNY 186.86 USD |
-0.15
|
923.41M CNY 136.25M USD | 1262.83 CNY 186.33 USD | 1274.48 CNY 188.05 USD | — - | 923.41M CNY 136.25M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13235.49 CNY 1952.86 USD |
+0.21
|
916.54M CNY 135.23M USD | 13164.01 CNY 1942.31 USD | 13507.07 CNY 1992.93 USD | — - | 916.54M CNY 135.23M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1186.99 CNY 175.14 USD |
-0.55
|
914.48M CNY 134.93M USD | 1183.26 CNY 174.59 USD | 1216.09 CNY 179.43 USD | — - | 914.48M CNY 134.93M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11001.07 CNY 1623.17 USD |
+0.64
|
906.49M CNY 133.75M USD | 10927.27 CNY 1612.29 USD | 11113.65 CNY 1639.79 USD | — - | 906.49M CNY 133.75M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1243.05 HKD 158.94 USD |
-1.12
|
1.04B HKD 133.2M USD | 1240.66 HKD 158.63 USD | 1278.25 HKD 163.44 USD | — - | 1.04B HKD 133.2M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6667.99 CNY 983.84 USD |
-0.28
|
899.87M CNY 132.77M USD | 6652.36 CNY 981.54 USD | 6745.57 CNY 995.29 USD | — - | 899.87M CNY 132.77M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8168.45 CNY 1205.23 USD |
-0.9
|
899.02M CNY 132.65M USD | 8140.39 CNY 1201.09 USD | 8292.13 CNY 1223.48 USD | — - | 899.02M CNY 132.65M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6665.24 CNY 983.44 USD |
-1.45
|
893.01M CNY 131.76M USD | 6641.26 CNY 979.9 USD | 6777.78 CNY 1000.04 USD | — - | 893.01M CNY 131.76M USD |
|
Public Health 50
399277.SZ
CN
|
2298.67 CNY 339.16 USD |
-0.37
|
891.56M CNY 131.55M USD | 2292.43 CNY 338.24 USD | 2325.41 CNY 343.11 USD | — - | 891.56M CNY 131.55M USD |
|
CSI COAL
399998.SZ
CN
|
2339.67 CNY 345.21 USD |
-1.35
|
888.07M CNY 131.03M USD | 2333.71 CNY 344.33 USD | 2378.89 CNY 351 USD | — - | 888.07M CNY 131.03M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2339.67 CNY 345.21 USD |
-1.35
|
888.07M CNY 131.03M USD | 2333.71 CNY 344.33 USD | 2378.89 CNY 351 USD | — - | 888.07M CNY 131.03M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3364.48 CNY 496.42 USD |
-0.81
|
888.07M CNY 131.03M USD | 3353.64 CNY 494.82 USD | 3416.38 CNY 504.08 USD | — - | 888.07M CNY 131.03M USD |
|
CSI COAL EW
399990.SZ
CN
|
3364.48 CNY 496.42 USD |
-0.81
|
888.07M CNY 131.03M USD | 3353.64 CNY 494.82 USD | 3416.38 CNY 504.08 USD | — - | 888.07M CNY 131.03M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7671.73 CNY 1131.94 USD |
-0.28
|
885.22M CNY 130.61M USD | 7647.26 CNY 1128.33 USD | 7759.22 CNY 1144.85 USD | — - | 885.22M CNY 130.61M USD |
|
CSI Health Care index
000933.SS
CN
|
7671.73 CNY 1131.94 USD |
-0.28
|
885.22M CNY 130.61M USD | 7647.26 CNY 1128.33 USD | 7759.22 CNY 1144.85 USD | — - | 885.22M CNY 130.61M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44779.97 CNY 6607.15 USD |
+0.05
|
884.85M CNY 130.56M USD | 44621.39 CNY 6583.75 USD | 45634.04 CNY 6733.17 USD | — - | 884.85M CNY 130.56M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10432.98 CNY 1539.35 USD |
-1.06
|
884.82M CNY 130.55M USD | 10405.81 CNY 1535.35 USD | 10564.5 CNY 1558.76 USD | — - | 884.82M CNY 130.55M USD |
|
SSE 100 Index
000132.SS
CN
|
5429.23 CNY 801.07 USD |
-0.41
|
881.77M CNY 130.1M USD | 5415.65 CNY 799.06 USD | 5511.07 CNY 813.14 USD | — - | 881.77M CNY 130.1M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8436.31 CNY 1244.75 USD |
-0.49
|
881.27M CNY 130.03M USD | 8398.62 CNY 1239.19 USD | 8612.1 CNY 1270.69 USD | — - | 881.27M CNY 130.03M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1418.8 CNY 209.34 USD |
+0.4
|
880.76M CNY 129.95M USD | 1409.34 CNY 207.94 USD | 1439.03 CNY 212.33 USD | — - | 880.76M CNY 129.95M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1666.59 CNY 245.9 USD |
-1.02
|
875.25M CNY 129.14M USD | 1664.3 CNY 245.56 USD | 1693.98 CNY 249.94 USD | — - | 875.25M CNY 129.14M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2655.74 CNY 391.85 USD |
-0.76
|
874.06M CNY 128.97M USD | 2646.49 CNY 390.48 USD | 2685.57 CNY 396.25 USD | — - | 874.06M CNY 128.97M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2294.23 CNY 338.51 USD |
-1.05
|
872.66M CNY 128.76M USD | 2289.69 CNY 337.84 USD | 2328.67 CNY 343.59 USD | — - | 872.66M CNY 128.76M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6091.53 CNY 898.79 USD |
-2.07
|
871.92M CNY 128.65M USD | 6076.72 CNY 896.6 USD | 6210.72 CNY 916.37 USD | — - | 871.92M CNY 128.65M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7399.08 CNY 1091.71 USD |
-0.39
|
869.43M CNY 128.28M USD | 7375.84 CNY 1088.28 USD | 7516.39 CNY 1109.02 USD | — - | 869.43M CNY 128.28M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2028.36 CNY 299.28 USD |
-1.89
|
864.07M CNY 127.49M USD | 2023.12 CNY 298.51 USD | 2064.17 CNY 304.56 USD | — - | 864.07M CNY 127.49M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2507.7 CNY 370 USD |
-1.41
|
864.07M CNY 127.49M USD | 2503.17 CNY 369.33 USD | 2542.88 CNY 375.19 USD | — - | 864.07M CNY 127.49M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4186.2 CNY 617.66 USD |
-0.11
|
861.79M CNY 127.15M USD | 4175.06 CNY 616.02 USD | 4236.5 CNY 625.08 USD | — - | 861.79M CNY 127.15M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3538.41 CNY 522.08 USD |
-1
|
861.1M CNY 127.05M USD | 3531.98 CNY 521.13 USD | 3615.53 CNY 533.46 USD | — - | 861.1M CNY 127.05M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1362.11 HKD 174.16 USD |
-1.46
|
991.8M HKD 126.81M USD | 1359.86 HKD 173.88 USD | 1396.03 HKD 178.5 USD | — - | 991.8M HKD 126.81M USD |
|
SME Corp Governance
399650.SZ
CN
|
2526.82 CNY 372.82 USD |
-0.45
|
857.67M CNY 126.55M USD | 2520.23 CNY 371.85 USD | 2570.47 CNY 379.27 USD | — - | 857.67M CNY 126.55M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2477.96 CNY 365.61 USD |
-0.7
|
857.24M CNY 126.48M USD | 2470.19 CNY 364.47 USD | 2522.12 CNY 372.13 USD | — - | 857.24M CNY 126.48M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1111.7 CNY 164.03 USD |
-0.78
|
853.96M CNY 126M USD | 1109.17 CNY 163.66 USD | 1122.1 CNY 165.56 USD | — - | 853.96M CNY 126M USD |
