Pagina di risultati 8 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNextGALI
399259.SZ
CN
|
3435.92 CNY 506.96 USD |
-0.03
|
351.3M CNY 51.83M USD | 3396.31 CNY 501.12 USD | 3439.49 CNY 507.49 USD | — - | 351.3M CNY 51.83M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5625.26 CNY 829.99 USD |
+1.6
|
351.1M CNY 51.8M USD | 5562.96 CNY 820.8 USD | 5625.26 CNY 829.99 USD | — - | 351.1M CNY 51.8M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1850.2 CNY 272.99 USD |
+0.47
|
350.82M CNY 51.76M USD | 1842.14 CNY 271.8 USD | 1850.76 CNY 273.07 USD | — - | 350.82M CNY 51.76M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1978.45 CNY 291.91 USD |
+0.75
|
350.56M CNY 51.72M USD | 1970.46 CNY 290.73 USD | 1981.23 CNY 292.32 USD | — - | 350.56M CNY 51.72M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3355.51 CNY 495.1 USD |
+0.4
|
350.2M CNY 51.67M USD | 3346.61 CNY 493.78 USD | 3358.47 CNY 495.53 USD | — - | 350.2M CNY 51.67M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2931.47 CNY 432.53 USD |
-0.11
|
349.89M CNY 51.62M USD | 2930.63 CNY 432.41 USD | 2945.14 CNY 434.55 USD | — - | 349.89M CNY 51.62M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3355.86 CNY 495.15 USD |
+0.41
|
348.32M CNY 51.39M USD | 3346.61 CNY 493.78 USD | 3358.47 CNY 495.53 USD | — - | 348.32M CNY 51.39M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1308.71 CNY 193.1 USD |
+0.54
|
347.82M CNY 51.32M USD | 1303.17 CNY 192.28 USD | 1314.11 CNY 193.89 USD | — - | 347.82M CNY 51.32M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13068.89 CNY 1928.28 USD |
-0.25
|
347.78M CNY 51.31M USD | 13065.27 CNY 1927.74 USD | 13143.93 CNY 1939.35 USD | — - | 347.78M CNY 51.31M USD |
|
Utilities Index
399234.SZ
CN
|
926.52 CNY 136.7 USD |
+0.48
|
347.62M CNY 51.29M USD | 921.11 CNY 135.91 USD | 926.88 CNY 136.76 USD | — - | 347.62M CNY 51.29M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1288.73 CNY 190.15 USD |
+0.16
|
347.51M CNY 51.27M USD | 1287.88 CNY 190.02 USD | 1293.11 CNY 190.79 USD | — - | 347.51M CNY 51.27M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5179.69 CNY 764.25 USD |
+2.45
|
343.17M CNY 50.63M USD | 5107.65 CNY 753.62 USD | 5180.61 CNY 764.38 USD | — - | 343.17M CNY 50.63M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5288.88 CNY 780.36 USD |
-0.08
|
342.74M CNY 50.57M USD | 5284.22 CNY 779.67 USD | 5308.56 CNY 783.26 USD | — - | 342.74M CNY 50.57M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7954.36 CNY 1173.64 USD |
+0.31
|
342.03M CNY 50.47M USD | 7933.53 CNY 1170.57 USD | 8011.73 CNY 1182.11 USD | — - | 342.03M CNY 50.47M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
898.12 CNY 132.52 USD |
-0.07
|
341.76M CNY 50.43M USD | 897.22 CNY 132.38 USD | 901.5 CNY 133.01 USD | — - | 341.76M CNY 50.43M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6808.32 CNY 1004.55 USD |
-1.33
|
341.47M CNY 50.38M USD | 6795.46 CNY 1002.65 USD | 6887.17 CNY 1016.18 USD | — - | 341.47M CNY 50.38M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5288.12 CNY 780.25 USD |
-0.1
|
340.21M CNY 50.2M USD | 5284.22 CNY 779.67 USD | 5308.56 CNY 783.26 USD | — - | 340.21M CNY 50.2M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3351.62 CNY 494.52 USD |
+1.59
|
339.95M CNY 50.16M USD | 3317.69 CNY 489.52 USD | 3353.55 CNY 494.81 USD | — - | 339.95M CNY 50.16M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7324 CNY 1080.63 USD |
-0.78
|
339.17M CNY 50.04M USD | 7324 CNY 1080.63 USD | 7383.28 CNY 1089.38 USD | — - | 339.17M CNY 50.04M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6460.39 CNY 953.21 USD |
-0.17
|
337.93M CNY 49.86M USD | 6452.6 CNY 952.06 USD | 6483.08 CNY 956.56 USD | — - | 337.93M CNY 49.86M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8241.84 CNY 1216.06 USD |
-1.03
|
337.86M CNY 49.85M USD | 8238.46 CNY 1215.56 USD | 8318.94 CNY 1227.43 USD | — - | 337.86M CNY 49.85M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9551.49 CNY 1409.29 USD |
+0.56
|
337.73M CNY 49.83M USD | 9522.03 CNY 1404.95 USD | 9613.83 CNY 1418.49 USD | — - | 337.73M CNY 49.83M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1782.02 CNY 262.93 USD |
-1.5
|
336.95M CNY 49.72M USD | 1767.74 CNY 260.83 USD | 1796.67 CNY 265.09 USD | — - | 336.95M CNY 49.72M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10701.41 CNY 1578.96 USD |
-0.65
|
336.38M CNY 49.63M USD | 10680.69 CNY 1575.9 USD | 10794.93 CNY 1592.76 USD | — - | 336.38M CNY 49.63M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6129.9 CNY 904.45 USD |
+2.52
|
336.31M CNY 49.62M USD | 6042.79 CNY 891.6 USD | 6136.32 CNY 905.4 USD | — - | 336.31M CNY 49.62M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5005.05 CNY 738.48 USD |
-3.13
|
335.87M CNY 49.56M USD | 4968.9 CNY 733.15 USD | 5083.24 CNY 750.02 USD | — - | 335.87M CNY 49.56M USD |
|
Real Estate Index
399241.SZ
CN
|
982.44 CNY 144.96 USD |
+0.97
|
335.3M CNY 49.47M USD | 972.06 CNY 143.42 USD | 983.81 CNY 145.16 USD | — - | 335.3M CNY 49.47M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2601.17 CNY 383.8 USD |
+1.53
|
335.03M CNY 49.43M USD | 2572.29 CNY 379.53 USD | 2601.78 CNY 383.88 USD | — - | 335.03M CNY 49.43M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1027.41 CNY 151.59 USD |
+0.4
|
333.92M CNY 49.27M USD | 1020.19 CNY 150.53 USD | 1027.54 CNY 151.61 USD | — - | 333.92M CNY 49.27M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8535.62 CNY 1259.41 USD |
-0.1
|
333.19M CNY 49.16M USD | 8534.28 CNY 1259.21 USD | 8596.54 CNY 1268.39 USD | — - | 333.19M CNY 49.16M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12412.06 CNY 1831.36 USD |
-0.41
|
332.5M CNY 49.06M USD | 12409.29 CNY 1830.95 USD | 12481.31 CNY 1841.58 USD | — - | 332.5M CNY 49.06M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1965.26 CNY 289.97 USD |
-0.66
|
332.28M CNY 49.03M USD | 1964.11 CNY 289.8 USD | 1976.3 CNY 291.6 USD | — - | 332.28M CNY 49.03M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4669.25 CNY 688.93 USD |
-0.77
|
331.83M CNY 48.96M USD | 4638.23 CNY 684.36 USD | 4690.58 CNY 692.08 USD | — - | 331.83M CNY 48.96M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2272.71 CNY 335.33 USD |
+0.46
|
330.51M CNY 48.77M USD | 2258.24 CNY 333.2 USD | 2272.86 CNY 335.35 USD | — - | 330.51M CNY 48.77M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.19 CNY 165.43 USD |
-0.42
|
329.55M CNY 48.62M USD | 1120.83 CNY 165.38 USD | 1126.51 CNY 166.21 USD | — - | 329.55M CNY 48.62M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4167.91 CNY 614.96 USD |
-0.52
|
329.45M CNY 48.61M USD | 4163.24 CNY 614.27 USD | 4204.8 CNY 620.41 USD | — - | 329.45M CNY 48.61M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6903.36 CNY 1018.57 USD |
-0.65
|
328.16M CNY 48.42M USD | 6898.51 CNY 1017.85 USD | 6947.65 CNY 1025.11 USD | — - | 328.16M CNY 48.42M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3742.83 CNY 552.24 USD |
+0.28
|
327.91M CNY 48.38M USD | 3706.4 CNY 546.87 USD | 3743.34 CNY 552.32 USD | — - | 327.91M CNY 48.38M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12661.61 CNY 1868.18 USD |
-0.39
|
327.69M CNY 48.35M USD | 12661.61 CNY 1868.18 USD | 12734.27 CNY 1878.9 USD | — - | 327.69M CNY 48.35M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8888.12 CNY 1311.42 USD |
-1.17
|
327.38M CNY 48.3M USD | 8848.81 CNY 1305.62 USD | 8948.35 CNY 1320.3 USD | — - | 327.38M CNY 48.3M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6724.12 CNY 992.12 USD |
+2.19
|
327.21M CNY 48.28M USD | 6627.87 CNY 977.92 USD | 6725.71 CNY 992.36 USD | — - | 327.21M CNY 48.28M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5773.83 CNY 851.91 USD |
+2.38
|
327.21M CNY 48.28M USD | 5689.3 CNY 839.44 USD | 5777.26 CNY 852.42 USD | — - | 327.21M CNY 48.28M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3472.99 CNY 512.43 USD |
+1.94
|
326.79M CNY 48.22M USD | 3426.59 CNY 505.58 USD | 3473.79 CNY 512.55 USD | — - | 326.79M CNY 48.22M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6205.57 CNY 915.61 USD |
+0.26
|
324.06M CNY 47.81M USD | 6166.99 CNY 909.92 USD | 6208.62 CNY 916.06 USD | — - | 324.06M CNY 47.81M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1259.41 CNY 185.82 USD |
+1.16
|
323.75M CNY 47.77M USD | 1247.2 CNY 184.02 USD | 1263.54 CNY 186.43 USD | — - | 323.75M CNY 47.77M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3115.39 CNY 459.67 USD |
-1.05
|
322.45M CNY 47.58M USD | 3092.41 CNY 456.28 USD | 3138.68 CNY 463.1 USD | — - | 322.45M CNY 47.58M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1714.07 CNY 252.91 USD |
-0.03
|
322.32M CNY 47.56M USD | 1712.69 CNY 252.7 USD | 1720.39 CNY 253.84 USD | — - | 322.32M CNY 47.56M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2103.15 CNY 310.31 USD |
-1.05
|
321.72M CNY 47.47M USD | 2087.14 CNY 307.95 USD | 2119.11 CNY 312.67 USD | — - | 321.72M CNY 47.47M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2632.08 CNY 388.36 USD |
+1.92
|
320.72M CNY 47.32M USD | 2600.61 CNY 383.71 USD | 2634.58 CNY 388.72 USD | — - | 320.72M CNY 47.32M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3115.81 CNY 459.73 USD |
-1.04
|
320.61M CNY 47.31M USD | 3092.41 CNY 456.28 USD | 3138.68 CNY 463.1 USD | — - | 320.61M CNY 47.31M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5747.01 CNY 847.95 USD |
+1.55
|
320.4M CNY 47.27M USD | 5668.78 CNY 836.41 USD | 5751.77 CNY 848.66 USD | — - | 320.4M CNY 47.27M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2249.28 CNY 331.87 USD |
+0.71
|
320.35M CNY 47.27M USD | 2239.69 CNY 330.46 USD | 2252.33 CNY 332.32 USD | — - | 320.35M CNY 47.27M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5124.24 CNY 756.07 USD |
+1.03
|
319.17M CNY 47.09M USD | 5075.56 CNY 748.88 USD | 5125.66 CNY 756.28 USD | — - | 319.17M CNY 47.09M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4173.21 CNY 615.75 USD |
+0.76
|
318.79M CNY 47.04M USD | 4125.47 CNY 608.7 USD | 4175.23 CNY 616.04 USD | — - | 318.79M CNY 47.04M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5998.81 CNY 885.11 USD |
+1.72
|
318.56M CNY 47M USD | 5930.16 CNY 874.98 USD | 5999.79 CNY 885.25 USD | — - | 318.56M CNY 47M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5999.29 CNY 885.18 USD |
+1.73
|
316.21M CNY 46.66M USD | 5930.16 CNY 874.98 USD | 5999.29 CNY 885.18 USD | — - | 316.21M CNY 46.66M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5134.87 CNY 757.64 USD |
-0.49
|
314.61M CNY 46.42M USD | 5124.3 CNY 756.07 USD | 5149.62 CNY 759.81 USD | — - | 314.61M CNY 46.42M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3571.94 CNY 527.03 USD |
+1.74
|
312.14M CNY 46.06M USD | 3533.85 CNY 521.41 USD | 3573.22 CNY 527.22 USD | — - | 312.14M CNY 46.06M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1830.74 CNY 270.12 USD |
+1.27
|
311.24M CNY 45.92M USD | 1808.26 CNY 266.8 USD | 1833.51 CNY 270.53 USD | — - | 311.24M CNY 45.92M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1910.2 CNY 281.84 USD |
+1.27
|
311.24M CNY 45.92M USD | 1886.75 CNY 278.38 USD | 1913.09 CNY 282.27 USD | — - | 311.24M CNY 45.92M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1725.02 CNY 254.52 USD |
-0.17
|
310.02M CNY 45.74M USD | 1720.5 CNY 253.85 USD | 1736.9 CNY 256.27 USD | — - | 310.02M CNY 45.74M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45562.66 CNY 6722.64 USD |
+1.8
|
309.26M CNY 45.63M USD | 44955.8 CNY 6633.09 USD | 45587.33 CNY 6726.28 USD | — - | 309.26M CNY 45.63M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3289.8 CNY 485.4 USD |
-0.75
|
309.23M CNY 45.63M USD | 3282.65 CNY 484.35 USD | 3308.09 CNY 488.1 USD | — - | 309.23M CNY 45.63M USD |
|
CSI Steel Index
930606.SS
CN
|
870.51 CNY 128.44 USD |
+0.39
|
308.05M CNY 45.45M USD | 867.7 CNY 128.03 USD | 871.54 CNY 128.59 USD | — - | 308.05M CNY 45.45M USD |
|
CNTSFT
399264.SZ
CN
|
1130.81 CNY 166.85 USD |
+1.71
|
304.22M CNY 44.89M USD | 1115.03 CNY 164.52 USD | 1133.47 CNY 167.24 USD | — - | 304.22M CNY 44.89M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2303.91 CNY 339.93 USD |
+2.22
|
303.76M CNY 44.82M USD | 2272.09 CNY 335.24 USD | 2304.16 CNY 339.97 USD | — - | 303.76M CNY 44.82M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3731.97 CNY 550.64 USD |
+0.53
|
301.98M CNY 44.56M USD | 3708.33 CNY 547.15 USD | 3734.42 CNY 551 USD | — - | 301.98M CNY 44.56M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7459.13 CNY 1100.57 USD |
+0.41
|
301.8M CNY 44.53M USD | 7442.08 CNY 1098.06 USD | 7516.39 CNY 1109.02 USD | — - | 301.8M CNY 44.53M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3379.6 CNY 498.65 USD |
+0.44
|
301.02M CNY 44.41M USD | 3365.61 CNY 496.59 USD | 3380.76 CNY 498.82 USD | — - | 301.02M CNY 44.41M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8510.05 CNY 1255.63 USD |
+0.38
|
301.01M CNY 44.41M USD | 8469.69 CNY 1249.68 USD | 8612.1 CNY 1270.69 USD | — - | 301.01M CNY 44.41M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19132.27 CNY 2822.91 USD |
+1.09
|
299.6M CNY 44.21M USD | 18990.8 CNY 2802.04 USD | 19134.31 CNY 2823.21 USD | — - | 299.6M CNY 44.21M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2336.61 CNY 344.76 USD |
-0.35
|
296.55M CNY 43.75M USD | 2336 CNY 344.67 USD | 2355.88 CNY 347.6 USD | — - | 296.55M CNY 43.75M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1309.5 CNY 193.21 USD |
+0.93
|
295.65M CNY 43.62M USD | 1295.92 CNY 191.21 USD | 1310.25 CNY 193.32 USD | — - | 295.65M CNY 43.62M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2084.99 CNY 307.63 USD |
+0.08
|
294.39M CNY 43.44M USD | 2077.97 CNY 306.6 USD | 2095.18 CNY 309.14 USD | — - | 294.39M CNY 43.44M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
773.95 CNY 114.19 USD |
+0.61
|
293.95M CNY 43.37M USD | 771.09 CNY 113.77 USD | 778.61 CNY 114.88 USD | — - | 293.95M CNY 43.37M USD |
|
SME CSR
399651.SZ
CN
|
1576.12 CNY 232.55 USD |
+0.16
|
292.64M CNY 43.18M USD | 1573.6 CNY 232.18 USD | 1579.7 CNY 233.08 USD | — - | 292.64M CNY 43.18M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1928.83 CNY 284.59 USD |
+0.68
|
292.08M CNY 43.1M USD | 1913.4 CNY 282.32 USD | 1929.22 CNY 284.65 USD | — - | 292.08M CNY 43.1M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2556.6 CNY 377.22 USD |
+0.94
|
291.22M CNY 42.97M USD | 2541.64 CNY 375.01 USD | 2578.52 CNY 380.45 USD | — - | 291.22M CNY 42.97M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3371.52 CNY 497.46 USD |
+0.69
|
291.08M CNY 42.95M USD | 3344.33 CNY 493.45 USD | 3372.27 CNY 497.57 USD | — - | 291.08M CNY 42.95M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2186.25 CNY 322.58 USD |
+0.84
|
290.97M CNY 42.93M USD | 2161.05 CNY 318.86 USD | 2186.74 CNY 322.65 USD | — - | 290.97M CNY 42.93M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2557.03 CNY 377.28 USD |
+0.96
|
290.39M CNY 42.85M USD | 2541.64 CNY 375.01 USD | 2578.52 CNY 380.45 USD | — - | 290.39M CNY 42.85M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1513.71 CNY 223.34 USD |
+0.95
|
289.52M CNY 42.72M USD | 1501.61 CNY 221.56 USD | 1523.45 CNY 224.78 USD | — - | 289.52M CNY 42.72M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1423.08 CNY 209.97 USD |
+1.89
|
289.07M CNY 42.65M USD | 1405.95 CNY 207.44 USD | 1423.32 CNY 210.01 USD | — - | 289.07M CNY 42.65M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1429.18 CNY 210.87 USD |
+1.13
|
284.77M CNY 42.02M USD | 1409.34 CNY 207.94 USD | 1431.35 CNY 211.19 USD | — - | 284.77M CNY 42.02M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7123.84 CNY 1051.1 USD |
-0.74
|
284.11M CNY 41.92M USD | 7084.98 CNY 1045.37 USD | 7158.14 CNY 1056.16 USD | — - | 284.11M CNY 41.92M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2310.24 HKD 295.39 USD |
+0.17
|
327.71M HKD 41.9M USD | 2309.14 HKD 295.25 USD | 2328.71 HKD 297.76 USD | — - | 327.71M HKD 41.9M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6940.6 CNY 1024.06 USD |
-0.14
|
283.35M CNY 41.81M USD | 6929.31 CNY 1022.4 USD | 6963.01 CNY 1027.37 USD | — - | 283.35M CNY 41.81M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2855.76 CNY 421.36 USD |
+0.15
|
280.49M CNY 41.39M USD | 2837.77 CNY 418.7 USD | 2856.86 CNY 421.52 USD | — - | 280.49M CNY 41.39M USD |
|
CSI Computer Index
930651.SS
CN
|
6565.55 CNY 968.73 USD |
+1.36
|
278.26M CNY 41.06M USD | 6497.71 CNY 958.72 USD | 6569.78 CNY 969.35 USD | — - | 278.26M CNY 41.06M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13499.06 CNY 1991.75 USD |
+2.2
|
276.48M CNY 40.79M USD | 13295.1 CNY 1961.65 USD | 13501.91 CNY 1992.17 USD | — - | 276.48M CNY 40.79M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1456.21 CNY 214.86 USD |
+0.82
|
274.61M CNY 40.52M USD | 1442.39 CNY 212.82 USD | 1456.95 CNY 214.97 USD | — - | 274.61M CNY 40.52M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1678.29 CNY 247.63 USD |
+0.82
|
274.5M CNY 40.5M USD | 1667.5 CNY 246.03 USD | 1678.53 CNY 247.66 USD | — - | 274.5M CNY 40.5M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
805.14 CNY 118.8 USD |
+2.78
|
272.45M CNY 40.2M USD | 787.55 CNY 116.2 USD | 805.87 CNY 118.9 USD | — - | 272.45M CNY 40.2M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8087.49 CNY 1193.29 USD |
+0.16
|
271.84M CNY 40.11M USD | 8070.03 CNY 1190.71 USD | 8152.43 CNY 1202.87 USD | — - | 271.84M CNY 40.11M USD |
|
SME Dividend
399649.SZ
CN
|
2921.43 CNY 431.05 USD |
+0.13
|
271.63M CNY 40.08M USD | 2917.03 CNY 430.4 USD | 2927.58 CNY 431.96 USD | — - | 271.63M CNY 40.08M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5391.48 CNY 795.5 USD |
+0.14
|
271.21M CNY 40.02M USD | 5380.31 CNY 793.85 USD | 5435.37 CNY 801.97 USD | — - | 271.21M CNY 40.02M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1948.65 CNY 287.52 USD |
+1.17
|
268.38M CNY 39.6M USD | 1932.24 CNY 285.1 USD | 1949.62 CNY 287.66 USD | — - | 268.38M CNY 39.6M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3456.1 CNY 509.94 USD |
+1.21
|
267.74M CNY 39.5M USD | 3431.23 CNY 506.27 USD | 3458.78 CNY 510.33 USD | — - | 267.74M CNY 39.5M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10446.69 CNY 1541.38 USD |
-1.4
|
267.03M CNY 39.4M USD | 10441.89 CNY 1540.67 USD | 10580.29 CNY 1561.09 USD | — - | 267.03M CNY 39.4M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5047.28 HKD 645.36 USD |
+0.58
|
307.96M HKD 39.38M USD | 5033.55 HKD 643.6 USD | 5074.76 HKD 648.87 USD | — - | 307.96M HKD 39.38M USD |
