Страница результатов 8 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE New Index
399100.SZ
CN
|
13346.56 CNY 1969.25 USD |
-2.3
|
1.34B CNY 197.11M USD | 13270.94 CNY 1958.09 USD | 13666.48 CNY 2016.45 USD | — - | 1.34B CNY 197.11M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1402.29 CNY 206.9 USD |
-0.32
|
1.33B CNY 196.92M USD | 1393.15 CNY 205.55 USD | 1439.84 CNY 212.44 USD | — - | 1.33B CNY 196.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12044.28 CNY 1777.1 USD |
-0.06
|
1.32B CNY 195.08M USD | 12017.79 CNY 1773.19 USD | 12237.79 CNY 1805.65 USD | — - | 1.32B CNY 195.08M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5222.35 CNY 770.54 USD |
-3.86
|
1.32B CNY 195.05M USD | 5180.45 CNY 764.36 USD | 5420.12 CNY 799.72 USD | — - | 1.32B CNY 195.05M USD |
|
SZFI 120 Index
399702.SS
CN
|
7374.39 CNY 1088.07 USD |
-2.13
|
1.32B CNY 194.28M USD | 7349.99 CNY 1084.47 USD | 7570.43 CNY 1116.99 USD | — - | 1.32B CNY 194.28M USD |
|
SZFI 120
399702.SZ
CN
|
7374.39 CNY 1088.07 USD |
-2.13
|
1.32B CNY 194.28M USD | 7349.99 CNY 1084.47 USD | 7570.43 CNY 1116.99 USD | — - | 1.32B CNY 194.28M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10525.81 CNY 1553.05 USD |
-0.03
|
1.31B CNY 193.26M USD | 10237.83 CNY 1510.56 USD | 10822.3 CNY 1596.8 USD | — - | 1.31B CNY 193.26M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4304.86 CNY 635.17 USD |
-8.28
|
1.31B CNY 192.6M USD | 4291.12 CNY 633.14 USD | 4699.17 CNY 693.35 USD | — - | 1.31B CNY 192.6M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5409.2 CNY 798.11 USD |
-1.88
|
1.3B CNY 192.54M USD | 5389.72 CNY 795.24 USD | 5542.15 CNY 817.73 USD | — - | 1.3B CNY 192.54M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32540.45 CNY 4801.25 USD |
-1.57
|
1.3B CNY 191.3M USD | 32395.58 CNY 4779.87 USD | 33141.88 CNY 4889.99 USD | — - | 1.3B CNY 191.3M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1037.73 CNY 153.11 USD |
-3.17
|
1.29B CNY 191.07M USD | 1030.91 CNY 152.11 USD | 1062.8 CNY 156.81 USD | — - | 1.29B CNY 191.07M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3762.47 CNY 555.14 USD |
-0.85
|
1.29B CNY 190.64M USD | 3749.91 CNY 553.29 USD | 3856.65 CNY 569.04 USD | — - | 1.29B CNY 190.64M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7634.18 CNY 1126.4 USD |
-1.63
|
1.29B CNY 190.48M USD | 7611.01 CNY 1122.98 USD | 7804.75 CNY 1151.57 USD | — - | 1.29B CNY 190.48M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4522.18 CNY 667.23 USD |
-2.62
|
1.29B CNY 190.04M USD | 4495.37 CNY 663.28 USD | 4648 CNY 685.8 USD | — - | 1.29B CNY 190.04M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5733.07 CNY 845.9 USD |
-1.8
|
1.27B CNY 187.73M USD | 5678.6 CNY 837.86 USD | 5893.18 CNY 869.52 USD | — - | 1.27B CNY 187.73M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11765.07 CNY 1735.9 USD |
-1.5
|
1.27B CNY 186.86M USD | 11707.64 CNY 1727.43 USD | 12018.35 CNY 1773.27 USD | — - | 1.27B CNY 186.86M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6294.01 CNY 928.66 USD |
-1.6
|
1.26B CNY 185.35M USD | 6277.86 CNY 926.28 USD | 6461.26 CNY 953.34 USD | — - | 1.26B CNY 185.35M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5468.14 CNY 806.81 USD |
-3.41
|
1.25B CNY 185.15M USD | 5427.93 CNY 800.87 USD | 5657.84 CNY 834.8 USD | — - | 1.25B CNY 185.15M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5073.98 CNY 748.65 USD |
-1.36
|
1.25B CNY 183.88M USD | 5060.29 CNY 746.63 USD | 5183.83 CNY 764.86 USD | — - | 1.25B CNY 183.88M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9249.25 CNY 1364.7 USD |
-3.41
|
1.24B CNY 183.66M USD | 9212.24 CNY 1359.24 USD | 9543.46 CNY 1408.11 USD | — - | 1.24B CNY 183.66M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
669.27 HKD 85.57 USD |
-3.43
|
1.43B HKD 183.39M USD | 666.47 HKD 85.22 USD | 693.22 HKD 88.64 USD | — - | 1.43B HKD 183.39M USD |
|
Mining Index
399232.SZ
CN
|
4074.33 CNY 601.15 USD |
-6.76
|
1.23B CNY 181.65M USD | 4066.47 CNY 600 USD | 4323.53 CNY 637.92 USD | — - | 1.23B CNY 181.65M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2234.34 CNY 329.67 USD |
-4.13
|
1.23B CNY 181.22M USD | 2226.57 CNY 328.52 USD | 2314.17 CNY 341.45 USD | — - | 1.23B CNY 181.22M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4056.35 CNY 598.5 USD |
+0.27
|
1.23B CNY 181.21M USD | 4036.4 CNY 595.56 USD | 4129.11 CNY 609.24 USD | — - | 1.23B CNY 181.21M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11795.37 CNY 1740.37 USD |
+0.28
|
1.22B CNY 180.62M USD | 11726.06 CNY 1730.15 USD | 11988.99 CNY 1768.94 USD | — - | 1.22B CNY 180.62M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5523.67 CNY 815 USD |
-0.78
|
1.22B CNY 180.34M USD | 5508.31 CNY 812.73 USD | 5638.58 CNY 831.96 USD | — - | 1.22B CNY 180.34M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28475.41 CNY 4201.46 USD |
+0.22
|
1.22B CNY 180.02M USD | 28226.44 CNY 4164.73 USD | 28900.26 CNY 4264.15 USD | — - | 1.22B CNY 180.02M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1287.67 HKD 164.64 USD |
-1.97
|
1.4B HKD 178.97M USD | 1276.73 HKD 163.25 USD | 1319.96 HKD 168.77 USD | — - | 1.4B HKD 178.97M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8857.95 CNY 1306.96 USD |
-2.01
|
1.21B CNY 178.91M USD | 8828.31 CNY 1302.59 USD | 9116.7 CNY 1345.14 USD | — - | 1.21B CNY 178.91M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2447.35 CNY 361.1 USD |
-0.27
|
1.21B CNY 178.63M USD | 2444.29 CNY 360.65 USD | 2486.29 CNY 366.84 USD | — - | 1.21B CNY 178.63M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11264.38 CNY 1662.03 USD |
-2.4
|
1.21B CNY 178.22M USD | 11172.34 CNY 1648.45 USD | 11520.49 CNY 1699.81 USD | — - | 1.21B CNY 178.22M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8342.65 CNY 1230.93 USD |
-2.52
|
1.2B CNY 176.77M USD | 8299.51 CNY 1224.57 USD | 8589.43 CNY 1267.34 USD | — - | 1.2B CNY 176.77M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6547.52 CNY 966.07 USD |
-3.02
|
1.2B CNY 176.63M USD | 6494.04 CNY 958.18 USD | 6742.75 CNY 994.87 USD | — - | 1.2B CNY 176.63M USD |
|
CNI A50 Index
399310.SZ
CN
|
8296.22 CNY 1224.08 USD |
-3.03
|
1.2B CNY 176.58M USD | 8257.03 CNY 1218.3 USD | 8572.77 CNY 1264.89 USD | — - | 1.2B CNY 176.58M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3196.43 CNY 471.62 USD |
-2.89
|
1.19B CNY 175.28M USD | 3179.02 CNY 469.06 USD | 3288.16 CNY 485.16 USD | — - | 1.19B CNY 175.28M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4046.19 CNY 597 USD |
-3.83
|
1.18B CNY 174.28M USD | 4017.04 CNY 592.7 USD | 4199.06 CNY 619.56 USD | — - | 1.18B CNY 174.28M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1920.97 CNY 283.43 USD |
-3.61
|
1.18B CNY 173.51M USD | 1910.93 CNY 281.95 USD | 1987.4 CNY 293.24 USD | — - | 1.18B CNY 173.51M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3116.07 CNY 459.77 USD |
-0.91
|
1.18B CNY 173.43M USD | 3111.77 CNY 459.13 USD | 3206.55 CNY 473.12 USD | — - | 1.18B CNY 173.43M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2203.02 CNY 325.05 USD |
-1.52
|
1.17B CNY 173.03M USD | 2197.66 CNY 324.26 USD | 2246.41 CNY 331.45 USD | — - | 1.17B CNY 173.03M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2694.51 CNY 397.57 USD |
-1.19
|
1.17B CNY 173.03M USD | 2686.72 CNY 396.42 USD | 2742.81 CNY 404.69 USD | — - | 1.17B CNY 173.03M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1603.68 CNY 236.62 USD |
-1.76
|
1.17B CNY 172.8M USD | 1598.61 CNY 235.87 USD | 1641.97 CNY 242.27 USD | — - | 1.17B CNY 172.8M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3238.6 CNY 477.85 USD |
-2.84
|
1.17B CNY 172.76M USD | 3223.66 CNY 475.64 USD | 3336.26 CNY 492.25 USD | — - | 1.17B CNY 172.76M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6523.24 CNY 962.48 USD |
+0.71
|
1.17B CNY 172.29M USD | 6452.64 CNY 952.07 USD | 6663.76 CNY 983.22 USD | — - | 1.17B CNY 172.29M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4673.67 CNY 689.59 USD |
-1.16
|
1.16B CNY 171.66M USD | 4587.85 CNY 676.92 USD | 4829.77 CNY 712.62 USD | — - | 1.16B CNY 171.66M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2411.98 CNY 355.88 USD |
-2.78
|
1.16B CNY 171.1M USD | 2401.12 CNY 354.28 USD | 2487.83 CNY 367.07 USD | — - | 1.16B CNY 171.1M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2242.58 CNY 330.89 USD |
+1.55
|
1.15B CNY 170.23M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 1.15B CNY 170.23M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2242.58 CNY 330.89 USD |
+1.55
|
1.15B CNY 170.23M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 1.15B CNY 170.23M USD |
|
Securities Top
399437.SZ
CN
|
6391.54 CNY 943.05 USD |
+0.31
|
1.15B CNY 169.35M USD | 6346.91 CNY 936.47 USD | 6557.69 CNY 967.57 USD | — - | 1.15B CNY 169.35M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2087.25 CNY 307.97 USD |
+0.92
|
1.15B CNY 169.13M USD | 2062.8 CNY 304.36 USD | 2142.66 CNY 316.14 USD | — - | 1.15B CNY 169.13M USD |
|
Public Health 50
399277.SZ
CN
|
2463.78 CNY 363.52 USD |
-0.91
|
1.14B CNY 168.11M USD | 2452.78 CNY 361.9 USD | 2512.33 CNY 370.69 USD | — - | 1.14B CNY 168.11M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24325.2 CNY 3589.11 USD |
-1.9
|
1.14B CNY 167.96M USD | 24166.22 CNY 3565.65 USD | 24870.2 CNY 3669.52 USD | — - | 1.14B CNY 167.96M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
923.85 CNY 136.31 USD |
-2.56
|
1.14B CNY 167.92M USD | 921.43 CNY 135.95 USD | 948.76 CNY 139.99 USD | — - | 1.14B CNY 167.92M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1715.68 CNY 253.14 USD |
-1.07
|
1.14B CNY 167.7M USD | 1702.97 CNY 251.27 USD | 1747.36 CNY 257.82 USD | — - | 1.14B CNY 167.7M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6291.25 CNY 928.26 USD |
-1.57
|
1.14B CNY 167.62M USD | 6276.56 CNY 926.09 USD | 6437.15 CNY 949.78 USD | — - | 1.14B CNY 167.62M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10194.13 CNY 1504.11 USD |
-1.25
|
1.13B CNY 166.9M USD | 10165.18 CNY 1499.84 USD | 10442.99 CNY 1540.83 USD | — - | 1.13B CNY 166.9M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2273.13 CNY 335.39 USD |
-4.4
|
1.13B CNY 166.41M USD | 2261.14 CNY 333.62 USD | 2360.46 CNY 348.28 USD | — - | 1.13B CNY 166.41M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1349.99 CNY 199.19 USD |
-0.44
|
1.12B CNY 165.97M USD | 1342.43 CNY 198.07 USD | 1388.62 CNY 204.89 USD | — - | 1.12B CNY 165.97M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13010.65 CNY 1919.68 USD |
-0.37
|
1.12B CNY 164.54M USD | 12976.48 CNY 1914.64 USD | 13226.93 CNY 1951.59 USD | — - | 1.12B CNY 164.54M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1319.76 CNY 194.73 USD |
-1.57
|
1.1B CNY 162.34M USD | 1314.27 CNY 193.92 USD | 1343.96 CNY 198.3 USD | — - | 1.1B CNY 162.34M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6948.29 CNY 1025.2 USD |
-2.45
|
1.1B CNY 162.23M USD | 6904.98 CNY 1018.81 USD | 7099.29 CNY 1047.48 USD | — - | 1.1B CNY 162.23M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3620.58 CNY 534.21 USD |
-3.28
|
1.1B CNY 162.03M USD | 3600.29 CNY 531.21 USD | 3725.55 CNY 549.69 USD | — - | 1.1B CNY 162.03M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2098.77 CNY 309.67 USD |
-1.48
|
1.1B CNY 161.94M USD | 2096.09 CNY 309.27 USD | 2174.92 CNY 320.9 USD | — - | 1.1B CNY 161.94M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7127.52 CNY 1051.64 USD |
-1.65
|
1.09B CNY 161.41M USD | 7077.54 CNY 1044.27 USD | 7290.24 CNY 1075.65 USD | — - | 1.09B CNY 161.41M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1529.79 CNY 225.72 USD |
+0.31
|
1.09B CNY 160.51M USD | 1519.71 CNY 224.23 USD | 1568.07 CNY 231.36 USD | — - | 1.09B CNY 160.51M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5284.77 CNY 779.75 USD |
+0.74
|
1.09B CNY 160.37M USD | 5233.17 CNY 772.14 USD | 5410.42 CNY 798.29 USD | — - | 1.09B CNY 160.37M USD |
|
Green Coal
399436.SZ
CN
|
4145.86 CNY 611.71 USD |
-1.69
|
1.07B CNY 158.37M USD | 4133.76 CNY 609.92 USD | 4271.68 CNY 630.27 USD | — - | 1.07B CNY 158.37M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7792.75 CNY 1149.8 USD |
-2.35
|
1.07B CNY 158.25M USD | 7771.67 CNY 1146.69 USD | 7984.4 CNY 1178.07 USD | — - | 1.07B CNY 158.25M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1345.72 CNY 198.56 USD |
+0.56
|
1.06B CNY 156.49M USD | 1333.2 CNY 196.71 USD | 1375.03 CNY 202.88 USD | — - | 1.06B CNY 156.49M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1007.81 CNY 148.7 USD |
-2.38
|
1.06B CNY 156.41M USD | 1004.95 CNY 148.28 USD | 1034.74 CNY 152.67 USD | — - | 1.06B CNY 156.41M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1695.89 CNY 250.22 USD |
+1.43
|
1.06B CNY 156.36M USD | 1667.41 CNY 246.02 USD | 1727 CNY 254.81 USD | — - | 1.06B CNY 156.36M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1282.09 CNY 189.17 USD |
-1.88
|
1.06B CNY 156.35M USD | 1276.23 CNY 188.3 USD | 1311.54 CNY 193.51 USD | — - | 1.06B CNY 156.35M USD |
|
SZFI 200 Index
399703.SS
CN
|
7678.67 CNY 1132.97 USD |
-2.18
|
1.06B CNY 156.1M USD | 7651.96 CNY 1129.02 USD | 7878.77 CNY 1162.49 USD | — - | 1.06B CNY 156.1M USD |
|
SZFI 200
399703.SZ
CN
|
7678.67 CNY 1132.97 USD |
-2.18
|
1.06B CNY 156.1M USD | 7651.96 CNY 1129.02 USD | 7878.77 CNY 1162.49 USD | — - | 1.06B CNY 156.1M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7268.35 CNY 1072.42 USD |
-1.48
|
1.05B CNY 155.47M USD | 7252.35 CNY 1070.06 USD | 7498.74 CNY 1106.42 USD | — - | 1.05B CNY 155.47M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1676.93 CNY 247.43 USD |
+1.23
|
1.05B CNY 154.73M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 1.05B CNY 154.73M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1470.16 CNY 216.92 USD |
-3.06
|
1.04B CNY 153.22M USD | 1466.35 CNY 216.36 USD | 1509.13 CNY 222.67 USD | — - | 1.04B CNY 153.22M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6597.2 CNY 973.4 USD |
+0.4
|
1.04B CNY 153.14M USD | 6551.08 CNY 966.59 USD | 6772.74 CNY 999.3 USD | — - | 1.04B CNY 153.14M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3109.62 CNY 458.82 USD |
-1.8
|
1.03B CNY 152.19M USD | 3089.74 CNY 455.88 USD | 3210.89 CNY 473.76 USD | — - | 1.03B CNY 152.19M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2481.55 HKD 317.3 USD |
-1.74
|
1.19B HKD 151.87M USD | 2467.58 HKD 315.51 USD | 2547.42 HKD 325.72 USD | — - | 1.19B HKD 151.87M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2118.44 CNY 312.57 USD |
-0.23
|
1.03B CNY 151.41M USD | 2115.35 CNY 312.11 USD | 2150.62 CNY 317.32 USD | — - | 1.03B CNY 151.41M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42820.47 CNY 6318.03 USD |
+1.39
|
1.02B CNY 150.41M USD | 42036.58 CNY 6202.37 USD | 43334.46 CNY 6393.87 USD | — - | 1.02B CNY 150.41M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9902.75 CNY 1461.12 USD |
-1.46
|
1.02B CNY 150.24M USD | 9880.53 CNY 1457.84 USD | 10214.94 CNY 1507.18 USD | — - | 1.02B CNY 150.24M USD |
|
Medical Health
980016.SZ
CN
|
5271.35 CNY 777.77 USD |
+0.13
|
1.02B CNY 150.02M USD | 5246.55 CNY 774.11 USD | 5394.09 CNY 795.88 USD | — - | 1.02B CNY 150.02M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6936.66 CNY 1023.48 USD |
+1.41
|
1.01B CNY 149.26M USD | 6848.79 CNY 1010.52 USD | 7056.39 CNY 1041.15 USD | — - | 1.01B CNY 149.26M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2853.55 CNY 421.03 USD |
+0.62
|
1.01B CNY 149.23M USD | 2828.27 CNY 417.3 USD | 2916.81 CNY 430.37 USD | — - | 1.01B CNY 149.23M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4956.47 CNY 731.31 USD |
+1.29
|
1.01B CNY 149.08M USD | 4869.61 CNY 718.5 USD | 5002.84 CNY 738.15 USD | — - | 1.01B CNY 149.08M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5648.99 CNY 833.49 USD |
-2.29
|
1.01B CNY 148.97M USD | 5608.81 CNY 827.56 USD | 5785.84 CNY 853.68 USD | — - | 1.01B CNY 148.97M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1862.43 CNY 274.8 USD |
+0.86
|
1.01B CNY 148.46M USD | 1844.82 CNY 272.2 USD | 1909.54 CNY 281.75 USD | — - | 1.01B CNY 148.46M USD |
|
EP Index
399244.SZ
CN
|
589.7 CNY 87.01 USD |
+0.34
|
1B CNY 148.11M USD | 583.42 CNY 86.08 USD | 594.85 CNY 87.77 USD | — - | 1B CNY 148.11M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
793.43 CNY 117.07 USD |
-2.65
|
1B CNY 147.87M USD | 789.66 CNY 116.51 USD | 815.54 CNY 120.33 USD | — - | 1B CNY 147.87M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5221.91 CNY 770.48 USD |
-0.02
|
998.11M CNY 147.27M USD | 5202.01 CNY 767.54 USD | 5312.25 CNY 783.81 USD | — - | 998.11M CNY 147.27M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5242.46 CNY 773.51 USD |
+0.49
|
998.11M CNY 147.27M USD | 5219.62 CNY 770.14 USD | 5323.94 CNY 785.53 USD | — - | 998.11M CNY 147.27M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3241.38 CNY 478.26 USD |
-3.24
|
996.13M CNY 146.98M USD | 3220.06 CNY 475.11 USD | 3359.27 CNY 495.65 USD | — - | 996.13M CNY 146.98M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14724.08 CNY 2172.49 USD |
-1.29
|
992.95M CNY 146.51M USD | 14683.28 CNY 2166.47 USD | 15141.2 CNY 2234.04 USD | — - | 992.95M CNY 146.51M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10274.72 CNY 1516 USD |
-1.11
|
991.69M CNY 146.32M USD | 10223.27 CNY 1508.41 USD | 10458.58 CNY 1543.13 USD | — - | 991.69M CNY 146.32M USD |