結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Water Conservancy, Environ H30039.SS | 1655.73 CNY 230.22 USD |
+1.12
|
1.13B CNY 156.72M USD | 1626 CNY 226.08 USD | 1656.35 CNY 230.3 USD | — - | 1.13B CNY 156.72M USD |
| CSI All Share Software Index H30202.SS | 14803.49 CNY 2058.33 USD |
+1.92
|
1.13B CNY 156.64M USD | 14421.35 CNY 2005.19 USD | 14882.68 CNY 2069.34 USD | — - | 1.13B CNY 156.64M USD |
| SZSE Select 399013.SZ | 5389.7 CNY 749.4 USD |
+0.83
|
1.12B CNY 156.34M USD | 5319.15 CNY 739.59 USD | 5396.06 CNY 750.29 USD | — - | 1.12B CNY 156.34M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4345.94 HKD 555.68 USD |
+0.28
|
1.22B HKD 155.9M USD | 4291.66 HKD 548.74 USD | 4349.43 HKD 556.13 USD | — - | 1.22B HKD 155.9M USD |
| CSI Film & Television Index 930781.SS | 1691.98 CNY 235.26 USD |
+0.59
|
1.12B CNY 155.48M USD | 1664.27 CNY 231.41 USD | 1694.16 CNY 235.56 USD | — - | 1.12B CNY 155.48M USD |
| SSE Dividend Return Index H50019.SS | 7563.72 CNY 1051.68 USD |
+0.46
|
1.11B CNY 154.92M USD | 7508.43 CNY 1044 USD | 7577.12 CNY 1053.55 USD | — - | 1.11B CNY 154.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI TMT 150 Index H30318.SS | 2934.04 CNY 407.96 USD |
+0.4
|
1.11B CNY 154.63M USD | 2884.12 CNY 401.02 USD | 2943.45 CNY 409.27 USD | — - | 1.11B CNY 154.63M USD |
| CNTLVV 399295.SZ | 5307.72 CNY 738 USD |
+1.5
|
1.11B CNY 154.62M USD | 5206.88 CNY 723.98 USD | 5313.62 CNY 738.82 USD | — - | 1.11B CNY 154.62M USD |
| CSI All Share Semiconductors & H30184.SS | 8837.14 CNY 1228.75 USD |
-0.34
|
1.1B CNY 153.56M USD | 8694.55 CNY 1208.92 USD | 8879.5 CNY 1234.64 USD | — - | 1.1B CNY 153.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3511.64 CNY 488.27 USD |
-0.12
|
1.1B CNY 153.21M USD | 3489.3 CNY 485.16 USD | 3522.25 CNY 489.75 USD | — - | 1.1B CNY 153.21M USD |
| CSI China Mainland Transportati 000945.SS | 1456.29 CNY 202.49 USD |
-0.43
|
1.1B CNY 153.15M USD | 1448.65 CNY 201.43 USD | 1461.38 CNY 203.19 USD | — - | 1.1B CNY 153.15M USD |
| SSE Consumer 80 Index 000069.SS | 4946.28 CNY 687.75 USD |
+0.35
|
1.1B CNY 152.39M USD | 4905.21 CNY 682.04 USD | 4950.29 CNY 688.31 USD | — - | 1.1B CNY 152.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1585.9 CNY 220.51 USD |
+2.04
|
1.09B CNY 152.14M USD | 1543.8 CNY 214.66 USD | 1589.06 CNY 220.95 USD | — - | 1.09B CNY 152.14M USD |
| DEFENCE INDEX 399959.SZ | 1585.9 CNY 220.51 USD |
+2.04
|
1.09B CNY 152.14M USD | 1543.8 CNY 214.66 USD | 1589.06 CNY 220.95 USD | — - | 1.09B CNY 152.14M USD |
| CSI Aerospace Defense Index 930875.SS | 2114 CNY 293.94 USD |
+2.07
|
1.09B CNY 151.01M USD | 2062.25 CNY 286.74 USD | 2117.05 CNY 294.36 USD | — - | 1.09B CNY 151.01M USD |
| SZSE Technology 399339.SZ | 8784.12 CNY 1221.37 USD |
+1.08
|
1.08B CNY 150.54M USD | 8635.84 CNY 1200.76 USD | 8801.28 CNY 1223.76 USD | — - | 1.08B CNY 150.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1949.08 CNY 271.01 USD |
+0.64
|
1.08B CNY 150.37M USD | 1920.07 CNY 266.97 USD | 1951.27 CNY 271.31 USD | — - | 1.08B CNY 150.37M USD |
| SSE 380 Financials Index Index 000110.SS | 4231.84 CNY 588.41 USD |
+1.08
|
1.08B CNY 150.24M USD | 4158.88 CNY 578.26 USD | 4250.69 CNY 591.03 USD | — - | 1.08B CNY 150.24M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2187.91 CNY 304.21 USD |
-0.35
|
1.08B CNY 150.13M USD | 2159.34 CNY 300.24 USD | 2199.38 CNY 305.81 USD | — - | 1.08B CNY 150.13M USD |
| CSI China Mainland Agriculture 000949.SS | 5676 CNY 789.21 USD |
+1.02
|
1.08B CNY 150.08M USD | 5612.33 CNY 780.36 USD | 5684.47 CNY 790.39 USD | — - | 1.08B CNY 150.08M USD |
| CNI A50 Index 399310.SZ | 7979.24 CNY 1109.46 USD |
+1.08
|
1.08B CNY 150.05M USD | 7870.73 CNY 1094.37 USD | 7999.3 CNY 1112.25 USD | — - | 1.08B CNY 150.05M USD |
| SSE Urbanization Consumption In H50033.SS | 2056.95 CNY 286 USD |
+0.28
|
1.08B CNY 149.79M USD | 2037.33 CNY 283.28 USD | 2059.78 CNY 286.4 USD | — - | 1.08B CNY 149.79M USD |
| SME-ChiNext HNTE 399652.SZ | 3533.95 CNY 491.37 USD |
+1.37
|
1.08B CNY 149.49M USD | 3444.31 CNY 478.91 USD | 3542.15 CNY 492.51 USD | — - | 1.08B CNY 149.49M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.07 CNY 171.73 USD |
+0.84
|
1.07B CNY 149M USD | 1222.13 CNY 169.93 USD | 1238.3 CNY 172.18 USD | — - | 1.07B CNY 149M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1629.62 HKD 208.37 USD |
+1.06
|
1.16B HKD 148.88M USD | 1599.58 HKD 204.53 USD | 1633.87 HKD 208.91 USD | — - | 1.16B HKD 148.88M USD |
| SZSE 300 Low Volatility 399661.SZ | 5939.87 CNY 825.9 USD |
+1.18
|
1.07B CNY 148.27M USD | 5865.26 CNY 815.53 USD | 5945.83 CNY 826.73 USD | — - | 1.07B CNY 148.27M USD |
| SSE Grand Agriculture Index H50055.SS | 1479.93 CNY 205.78 USD |
+1.36
|
1.07B CNY 148.27M USD | 1456.02 CNY 202.45 USD | 1482.1 CNY 206.08 USD | — - | 1.07B CNY 148.27M USD |
| CNTSFT 399264.SZ | 1416.22 CNY 196.92 USD |
+2.04
|
1.07B CNY 148.2M USD | 1376.91 CNY 191.45 USD | 1425.39 CNY 198.19 USD | — - | 1.07B CNY 148.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2123.8 CNY 295.3 USD |
+0.3
|
1.05B CNY 146.54M USD | 2106.64 CNY 292.91 USD | 2125.9 CNY 295.59 USD | — - | 1.05B CNY 146.54M USD |
| SSE 380 High Beta Index 000137.SS | 5575.67 CNY 775.26 USD |
+1.26
|
1.05B CNY 146.45M USD | 5451.8 CNY 758.04 USD | 5580.68 CNY 775.96 USD | — - | 1.05B CNY 146.45M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7292.08 CNY 1013.91 USD |
+1.17
|
1.04B CNY 145.14M USD | 7168.04 CNY 996.67 USD | 7294.68 CNY 1014.28 USD | — - | 1.04B CNY 145.14M USD |
| SSE Mobile Internet Index H50053.SS | 3013.16 CNY 418.96 USD |
+0.41
|
1.04B CNY 144.85M USD | 2960.84 CNY 411.69 USD | 3017.86 CNY 419.61 USD | — - | 1.04B CNY 144.85M USD |
| SSE 100 Index 000132.SS | 5888.75 CNY 818.79 USD |
+1.18
|
1.04B CNY 144.41M USD | 5794.83 CNY 805.73 USD | 5889.66 CNY 818.92 USD | — - | 1.04B CNY 144.41M USD |
| ChiNext New Energy 399266.SZ | 3547.07 CNY 493.2 USD |
+1.35
|
1.04B CNY 144.25M USD | 3464.58 CNY 481.73 USD | 3554.19 CNY 494.19 USD | — - | 1.04B CNY 144.25M USD |
| CSI Machine Tool Index 931866.SS | 1653.33 CNY 229.88 USD |
+2.49
|
1.03B CNY 143.69M USD | 1609.53 CNY 223.79 USD | 1653.37 CNY 229.89 USD | — - | 1.03B CNY 143.69M USD |
| SSE Telecommunication Services 000040.SS | 3860.18 CNY 536.73 USD |
+0.57
|
1.03B CNY 143.6M USD | 3828.41 CNY 532.31 USD | 3861.3 CNY 536.89 USD | — - | 1.03B CNY 143.6M USD |
| SSE Telecommunication Services 000078.SS | 3236.24 CNY 449.98 USD |
+0.75
|
1.03B CNY 143.6M USD | 3199.45 CNY 444.86 USD | 3239.04 CNY 450.37 USD | — - | 1.03B CNY 143.6M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4154.36 CNY 577.64 USD |
+0.67
|
1.03B CNY 143.06M USD | 4109.52 CNY 571.4 USD | 4155.99 CNY 577.86 USD | — - | 1.03B CNY 143.06M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2676.95 CNY 372.21 USD |
-0.05
|
1.03B CNY 142.83M USD | 2659.12 CNY 369.73 USD | 2682.13 CNY 372.93 USD | — - | 1.03B CNY 142.83M USD |
| SSE Energy Sector Index 000032.SS | 1967.95 CNY 273.63 USD |
-0.4
|
1.03B CNY 142.83M USD | 1957.35 CNY 272.16 USD | 1976 CNY 274.75 USD | — - | 1.03B CNY 142.83M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2424.42 CNY 337.1 USD |
+1.27
|
1.02B CNY 142.26M USD | 2375.08 CNY 330.24 USD | 2427.35 CNY 337.51 USD | — - | 1.02B CNY 142.26M USD |
| CSI Military Top Index 931066.SS | 2977.01 CNY 413.93 USD |
+1.78
|
1.02B CNY 142.21M USD | 2904.05 CNY 403.79 USD | 2983.33 CNY 414.81 USD | — - | 1.02B CNY 142.21M USD |
| CSI Electronics Index 930652.SS | 9501.87 CNY 1321.17 USD |
+0.18
|
1.02B CNY 141.74M USD | 9331.18 CNY 1297.44 USD | 9530.09 CNY 1325.1 USD | — - | 1.02B CNY 141.74M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2056.11 CNY 285.89 USD |
+1.56
|
1.01B CNY 140.95M USD | 2008.99 CNY 279.34 USD | 2059.79 CNY 286.4 USD | — - | 1.01B CNY 140.95M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1251.6 HKD 160.03 USD |
+0.33
|
1.09B HKD 139.55M USD | 1235.97 HKD 158.03 USD | 1254.16 HKD 160.36 USD | — - | 1.09B HKD 139.55M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7119.8 CNY 989.96 USD |
+0.54
|
995.81M CNY 138.46M USD | 7052.45 CNY 980.6 USD | 7120.32 CNY 990.03 USD | — - | 995.81M CNY 138.46M USD |
| CSI China Mainland Real Estate 000948.SS | 2645.73 CNY 367.87 USD |
-0.19
|
993.28M CNY 138.11M USD | 2602.5 CNY 361.86 USD | 2649.2 CNY 368.35 USD | — - | 993.28M CNY 138.11M USD |
| CSI 800 Real Estate Index 399965.SS | 2704 CNY 375.97 USD |
-0.19
|
993.28M CNY 138.11M USD | 2659.82 CNY 369.83 USD | 2708.14 CNY 376.55 USD | — - | 993.28M CNY 138.11M USD |
| 800 REAL ESTATE 399965.SZ | 2704 CNY 375.97 USD |
-0.19
|
993.28M CNY 138.11M USD | 2659.82 CNY 369.83 USD | 2708.14 CNY 376.55 USD | — - | 993.28M CNY 138.11M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10363.56 CNY 1440.98 USD |
+0.33
|
991.98M CNY 137.93M USD | 10298.2 CNY 1431.9 USD | 10372.05 CNY 1442.17 USD | — - | 991.98M CNY 137.93M USD |
| CSI Equal Weight 90 Index 000971.SS | 3326.96 CNY 462.59 USD |
+0.87
|
991.72M CNY 137.89M USD | 3288.3 CNY 457.22 USD | 3334.87 CNY 463.69 USD | — - | 991.72M CNY 137.89M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10107.93 CNY 1405.44 USD |
+0.49
|
976.38M CNY 135.76M USD | 9898.54 CNY 1376.33 USD | 10111.76 CNY 1405.97 USD | — - | 976.38M CNY 135.76M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4700.61 CNY 653.59 USD |
+2.85
|
975.1M CNY 135.58M USD | 4563.1 CNY 634.47 USD | 4713.25 CNY 655.35 USD | — - | 975.1M CNY 135.58M USD |
| 931455.SS | 1827.87 CNY 254.15 USD |
-0.08
|
970.45M CNY 134.93M USD | 1812.04 CNY 251.95 USD | 1829.74 CNY 254.41 USD | — - | 970.45M CNY 134.93M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2959.07 CNY 411.44 USD |
+0.41
|
968.07M CNY 134.6M USD | 2930.32 CNY 407.44 USD | 2959.17 CNY 411.45 USD | — - | 968.07M CNY 134.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3459.52 CNY 481.02 USD |
+0.52
|
968.07M CNY 134.6M USD | 3415.88 CNY 474.96 USD | 3459.6 CNY 481.04 USD | — - | 968.07M CNY 134.6M USD |
| SZSE Telecommunication services 399621.SZ | 11355.13 CNY 1578.86 USD |
+1.39
|
966.18M CNY 134.34M USD | 11148.54 CNY 1550.13 USD | 11479.94 CNY 1596.21 USD | — - | 966.18M CNY 134.34M USD |
| CSI GRAND AGRIC 399814.SZ | 1168.63 CNY 162.49 USD |
+0.78
|
964.99M CNY 134.18M USD | 1157.55 CNY 160.95 USD | 1170.94 CNY 162.81 USD | — - | 964.99M CNY 134.18M USD |
| CSI Grand Agriculture Index 399814.SS | 1168.63 CNY 162.49 USD |
+0.78
|
964.99M CNY 134.18M USD | 1157.55 CNY 160.95 USD | 1170.94 CNY 162.81 USD | — - | 964.99M CNY 134.18M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1943 CNY 270.16 USD |
+0.66
|
951.16M CNY 132.25M USD | 1910.32 CNY 265.62 USD | 1949.43 CNY 271.06 USD | — - | 951.16M CNY 132.25M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2017.57 CNY 280.53 USD |
+0.66
|
951.16M CNY 132.25M USD | 1983.64 CNY 275.81 USD | 2024.25 CNY 281.46 USD | — - | 951.16M CNY 132.25M USD |
| CSI 180 ESG INDEX 931088.SS | 1364.12 CNY 189.67 USD |
+0.77
|
950.68M CNY 132.19M USD | 1350.11 CNY 187.72 USD | 1367.08 CNY 190.08 USD | — - | 950.68M CNY 132.19M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3950.98 CNY 549.36 USD |
+1.3
|
949.51M CNY 132.02M USD | 3889.87 CNY 540.86 USD | 3962.79 CNY 551 USD | — - | 949.51M CNY 132.02M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5316.6 CNY 739.24 USD |
+0.62
|
946.61M CNY 131.62M USD | 5257.02 CNY 730.95 USD | 5324.83 CNY 740.38 USD | — - | 946.61M CNY 131.62M USD |
| Agriculture Index 399231.SZ | 1388.24 CNY 193.03 USD |
+0.4
|
943.52M CNY 131.19M USD | 1377.31 CNY 191.51 USD | 1391.31 CNY 193.45 USD | — - | 943.52M CNY 131.19M USD |
| SZSE New Index 399100.SZ | 11650.88 CNY 1619.98 USD |
+1.24
|
942.3M CNY 131.02M USD | 11450.56 CNY 1592.12 USD | 11657.1 CNY 1620.84 USD | — - | 942.3M CNY 131.02M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3140.09 CNY 436.61 USD |
+0.56
|
940.38M CNY 130.75M USD | 3107.87 CNY 432.13 USD | 3147.14 CNY 437.59 USD | — - | 940.38M CNY 130.75M USD |
| CSI Smart Home Index 399996.SS | 4411.48 CNY 613.39 USD |
+0.27
|
939.86M CNY 130.68M USD | 4337.61 CNY 603.12 USD | 4420.66 CNY 614.66 USD | — - | 939.86M CNY 130.68M USD |
| CSI SMART HOME 399996.SZ | 4411.48 CNY 613.39 USD |
+0.27
|
939.86M CNY 130.68M USD | 4337.61 CNY 603.12 USD | 4420.66 CNY 614.66 USD | — - | 939.86M CNY 130.68M USD |
| SSE Culture Industries Index H50018.SS | 1373.26 CNY 190.94 USD |
+0.16
|
933.59M CNY 129.81M USD | 1358.66 CNY 188.91 USD | 1373.56 CNY 190.98 USD | — - | 933.59M CNY 129.81M USD |
| SSE Industrials Dividend index H50023.SS | 9138.79 CNY 1270.69 USD |
+0.5
|
930.36M CNY 129.36M USD | 9061.17 CNY 1259.9 USD | 9144.44 CNY 1271.47 USD | — - | 930.36M CNY 129.36M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5438.72 CNY 756.22 USD |
+0.43
|
921.46M CNY 128.12M USD | 5371.24 CNY 746.84 USD | 5482.15 CNY 762.26 USD | — - | 921.46M CNY 128.12M USD |
| SSE Real Estate Index 000006.SS | 4371.94 CNY 607.89 USD |
+0.79
|
920.32M CNY 127.96M USD | 4302.56 CNY 598.24 USD | 4377.04 CNY 608.6 USD | — - | 920.32M CNY 127.96M USD |
| EP Index 399244.SZ | 619.39 CNY 86.12 USD |
+1.51
|
917.6M CNY 127.59M USD | 606.1 CNY 84.27 USD | 619.89 CNY 86.19 USD | — - | 917.6M CNY 127.59M USD |
| CNI 1000 ENERGY 399381.SZ | 3086.1 CNY 429.1 USD |
-0.02
|
916.21M CNY 127.39M USD | 3068.99 CNY 426.72 USD | 3094.59 CNY 430.28 USD | — - | 916.21M CNY 127.39M USD |
| CSI China Reform Central State- 932004.SS | 1785.97 CNY 248.33 USD |
+0.96
|
911.46M CNY 126.73M USD | 1764.07 CNY 245.28 USD | 1787.32 CNY 248.52 USD | — - | 911.46M CNY 126.73M USD |
| SSE 180 Dynamic Index 000123.SS | 6907.06 CNY 960.38 USD |
+1.44
|
907.77M CNY 126.22M USD | 6770.66 CNY 941.42 USD | 6923 CNY 962.6 USD | — - | 907.77M CNY 126.22M USD |
| CSI Consumer 50 Index 931139.SS | 16304.96 CNY 2267.1 USD |
+0.12
|
904.5M CNY 125.76M USD | 16218.83 CNY 2255.12 USD | 16324.56 CNY 2269.82 USD | — - | 904.5M CNY 125.76M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3272.54 HKD 418.44 USD |
+0.13
|
983.38M HKD 125.74M USD | 3236.25 HKD 413.8 USD | 3278.87 HKD 419.24 USD | — - | 983.38M HKD 125.74M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 829.11 CNY 115.28 USD |
-0.05
|
903.26M CNY 125.59M USD | 822.57 CNY 114.37 USD | 829.4 CNY 115.32 USD | — - | 903.26M CNY 125.59M USD |
| CSI Intelligent Consumer Index 930648.SS | 3592.71 CNY 499.54 USD |
+0.21
|
902.78M CNY 125.53M USD | 3540.26 CNY 492.25 USD | 3601.55 CNY 500.77 USD | — - | 902.78M CNY 125.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8418.08 CNY 1170.48 USD |
+0.28
|
902.37M CNY 125.47M USD | 8363.67 CNY 1162.91 USD | 8424.15 CNY 1171.32 USD | — - | 902.37M CNY 125.47M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1271.17 CNY 176.75 USD |
+0.73
|
897.16M CNY 124.74M USD | 1258.73 CNY 175.02 USD | 1271.68 CNY 176.82 USD | — - | 897.16M CNY 124.74M USD |
| CSI High-Speed Railway Industry 399807.SS | 1271.17 CNY 176.75 USD |
+0.73
|
897.16M CNY 124.74M USD | 1258.73 CNY 175.02 USD | 1271.68 CNY 176.82 USD | — - | 897.16M CNY 124.74M USD |
| Manufacturing Index 399233.SZ | 3389.36 CNY 471.27 USD |
+1.33
|
893.53M CNY 124.24M USD | 3327.34 CNY 462.65 USD | 3390.3 CNY 471.4 USD | — - | 893.53M CNY 124.24M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1590.68 HKD 203.39 USD |
-0.1
|
970.45M HKD 124.08M USD | 1576.54 HKD 201.58 USD | 1592.59 HKD 203.63 USD | — - | 970.45M HKD 124.08M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5504.31 CNY 765.34 USD |
+0.79
|
887.02M CNY 123.33M USD | 5413.66 CNY 752.73 USD | 5504.46 CNY 765.36 USD | — - | 887.02M CNY 123.33M USD |
| CSI Software & Services Index 930601.SS | 6233.98 CNY 866.79 USD |
+1.57
|
884.39M CNY 122.97M USD | 6091.79 CNY 847.02 USD | 6267.42 CNY 871.44 USD | — - | 884.39M CNY 122.97M USD |
| CSI Internet of Vehicle Index 930725.SS | 1432.54 CNY 199.19 USD |
+1.31
|
881.58M CNY 122.58M USD | 1406.6 CNY 195.58 USD | 1432.54 CNY 199.19 USD | — - | 881.58M CNY 122.58M USD |
| CSI ENERGY INDEX 399928.SZ | 2976.3 CNY 413.83 USD |
<0.01
|
868.72M CNY 120.79M USD | 2959.67 CNY 411.52 USD | 2984.07 CNY 414.92 USD | — - | 868.72M CNY 120.79M USD |
| CSI Energy index 000928.SS | 2976.3 CNY 413.83 USD |
<0.01
|
868.72M CNY 120.79M USD | 2959.67 CNY 411.52 USD | 2984.07 CNY 414.92 USD | — - | 868.72M CNY 120.79M USD |
| CNI SMALL CAP. LV 399408.SZ | 15259.99 CNY 2121.8 USD |
+0.95
|
866.98M CNY 120.55M USD | 15079.57 CNY 2096.71 USD | 15273.69 CNY 2123.7 USD | — - | 866.98M CNY 120.55M USD |
| CSI All Share Health Care Index 000991.SS | 9013.12 CNY 1253.21 USD |
+0.49
|
866.09M CNY 120.42M USD | 8898.05 CNY 1237.21 USD | 9014.84 CNY 1253.45 USD | — - | 866.09M CNY 120.42M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3337.36 HKD 426.72 USD |
+0.06
|
936.55M HKD 119.75M USD | 3311.69 HKD 423.44 USD | 3338.84 HKD 426.91 USD | — - | 936.55M HKD 119.75M USD |
| CSI Information Technology Appl 931247.SS | 1459.17 CNY 202.89 USD |
+1.25
|
860.86M CNY 119.7M USD | 1421.09 CNY 197.59 USD | 1460 CNY 203 USD | — - | 860.86M CNY 119.7M USD |
| CSI Health Care and Medical 100 931166.SS | 4151.53 CNY 577.24 USD |
+0.34
|
854.08M CNY 118.75M USD | 4103.5 CNY 570.56 USD | 4151.87 CNY 577.29 USD | — - | 854.08M CNY 118.75M USD |
| SSE agriculture theme index Ind 000122.SS | 1620.77 CNY 225.36 USD |
+1.86
|
848.02M CNY 117.91M USD | 1582.74 CNY 220.07 USD | 1621.33 CNY 225.44 USD | — - | 848.02M CNY 117.91M USD |