結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE 1000 Growth
399630.SZ
CN
|
2251.53 CNY 332.21 USD |
+1.78
|
1.11B CNY 164.37M USD | 2191.83 CNY 323.4 USD | 2251.62 CNY 332.22 USD | — - | 1.11B CNY 164.37M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4196.09 CNY 619.12 USD |
+2.91
|
1.11B CNY 164.37M USD | 4039.95 CNY 596.08 USD | 4199.31 CNY 619.6 USD | — - | 1.11B CNY 164.37M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CNI CSR Index
399369.SZ
CN
|
1426.19 CNY 210.43 USD |
+1.76
|
1.11B CNY 164.2M USD | 1389.89 CNY 205.07 USD | 1427.47 CNY 210.62 USD | — - | 1.11B CNY 164.2M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13319.51 CNY 1965.25 USD |
+1.51
|
1.11B CNY 163.9M USD | 12883.78 CNY 1900.96 USD | 13408.47 CNY 1978.38 USD | — - | 1.11B CNY 163.9M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
938.25 CNY 138.44 USD |
+0.21
|
1.1B CNY 162.94M USD | 911.72 CNY 134.52 USD | 939.45 CNY 138.61 USD | — - | 1.1B CNY 162.94M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2492.54 CNY 367.77 USD |
+2.01
|
1.1B CNY 162.53M USD | 2418.11 CNY 356.78 USD | 2493.39 CNY 367.89 USD | — - | 1.1B CNY 162.53M USD |
|
CSI 800 Index
000906.SS
CN
|
5713.38 CNY 842.99 USD |
+2.35
|
1.09B CNY 160.5M USD | 5567.56 CNY 821.48 USD | 5715.2 CNY 843.26 USD | — - | 1.09B CNY 160.5M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1585.54 CNY 233.94 USD |
+3.62
|
1.08B CNY 159.98M USD | 1508.12 CNY 222.52 USD | 1586.08 CNY 234.02 USD | — - | 1.08B CNY 159.98M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4427.81 CNY 653.31 USD |
+3.32
|
1.07B CNY 158.23M USD | 4267.88 CNY 629.71 USD | 4429 CNY 653.49 USD | — - | 1.07B CNY 158.23M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3166.54 CNY 467.21 USD |
+0.75
|
1.07B CNY 157.64M USD | 3086.65 CNY 455.43 USD | 3230.26 CNY 476.62 USD | — - | 1.07B CNY 157.64M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1338.22 CNY 197.45 USD |
+1
|
1.07B CNY 157.46M USD | 1288.97 CNY 190.18 USD | 1338.64 CNY 197.51 USD | — - | 1.07B CNY 157.46M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5176.26 CNY 763.74 USD |
+2.48
|
1.07B CNY 157.16M USD | 5022.45 CNY 741.05 USD | 5177.96 CNY 763.99 USD | — - | 1.07B CNY 157.16M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2068.2 CNY 305.16 USD |
+1.39
|
1.06B CNY 157.12M USD | 1976.84 CNY 291.68 USD | 2068.84 CNY 305.25 USD | — - | 1.06B CNY 157.12M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4713.37 CNY 695.44 USD |
+1.56
|
1.06B CNY 156.92M USD | 4591.79 CNY 677.5 USD | 4713.9 CNY 695.52 USD | — - | 1.06B CNY 156.92M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4893.43 CNY 722.01 USD |
+0.45
|
1.06B CNY 156.05M USD | 4720.23 CNY 696.46 USD | 4893.43 CNY 722.01 USD | — - | 1.06B CNY 156.05M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2194.19 CNY 323.75 USD |
+1.37
|
1.06B CNY 156.04M USD | 2118.15 CNY 312.53 USD | 2194.19 CNY 323.75 USD | — - | 1.06B CNY 156.04M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6570.93 CNY 969.52 USD |
+0.54
|
1.05B CNY 155.3M USD | 6342.68 CNY 935.84 USD | 6593.35 CNY 972.83 USD | — - | 1.05B CNY 155.3M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7199.19 CNY 1062.22 USD |
+2.11
|
1.05B CNY 155.11M USD | 6945.26 CNY 1024.75 USD | 7201.41 CNY 1062.55 USD | — - | 1.05B CNY 155.11M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9877.16 CNY 1457.35 USD |
+1.45
|
1.05B CNY 154.41M USD | 9614.32 CNY 1418.56 USD | 9892.55 CNY 1459.62 USD | — - | 1.05B CNY 154.41M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11653.1 CNY 1719.38 USD |
+0.46
|
1.04B CNY 153.26M USD | 11365.08 CNY 1676.88 USD | 11657.26 CNY 1719.99 USD | — - | 1.04B CNY 153.26M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5245.8 CNY 774 USD |
+1
|
1.04B CNY 153.25M USD | 5026.52 CNY 741.65 USD | 5248.17 CNY 774.35 USD | — - | 1.04B CNY 153.25M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15146.85 CNY 2234.87 USD |
+1.17
|
1.03B CNY 152.58M USD | 14811.5 CNY 2185.39 USD | 15254.15 CNY 2250.7 USD | — - | 1.03B CNY 152.58M USD |
|
Medical Health
980016.SZ
CN
|
5264.35 CNY 776.74 USD |
+1.3
|
1.03B CNY 151.58M USD | 5066.23 CNY 747.51 USD | 5266.4 CNY 777.04 USD | — - | 1.03B CNY 151.58M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1846.52 CNY 272.45 USD |
+0.3
|
1.02B CNY 151.21M USD | 1782.66 CNY 263.03 USD | 1853.93 CNY 273.54 USD | — - | 1.02B CNY 151.21M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2722.86 CNY 401.75 USD |
+0.57
|
1.02B CNY 151.01M USD | 2669.91 CNY 393.94 USD | 2724.48 CNY 401.99 USD | — - | 1.02B CNY 151.01M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22727.07 CNY 3353.31 USD |
+0.47
|
1.02B CNY 150.86M USD | 22006.8 CNY 3247.04 USD | 23037.94 CNY 3399.18 USD | — - | 1.02B CNY 150.86M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
13143.26 CNY 1939.25 USD |
+0.49
|
1.02B CNY 150.86M USD | 12745.71 CNY 1880.59 USD | 13357.72 CNY 1970.89 USD | — - | 1.02B CNY 150.86M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42234.77 CNY 6231.61 USD |
+0.9
|
1.02B CNY 150.17M USD | 40558.17 CNY 5984.24 USD | 42237.5 CNY 6232.02 USD | — - | 1.02B CNY 150.17M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2153.5 CNY 317.74 USD |
+0.84
|
1.01B CNY 149.76M USD | 2096.43 CNY 309.32 USD | 2154.38 CNY 317.87 USD | — - | 1.01B CNY 149.76M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14181.69 CNY 2092.47 USD |
+1.11
|
1.01B CNY 149.28M USD | 13872.39 CNY 2046.83 USD | 14278.87 CNY 2106.8 USD | — - | 1.01B CNY 149.28M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14331.46 CNY 2114.56 USD |
+0.54
|
1.01B CNY 149.02M USD | 13944.1 CNY 2057.41 USD | 14333.58 CNY 2114.88 USD | — - | 1.01B CNY 149.02M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2413.99 CNY 356.18 USD |
+2.52
|
1.01B CNY 148.51M USD | 2334.39 CNY 344.43 USD | 2414.73 CNY 356.29 USD | — - | 1.01B CNY 148.51M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
40514.17 CNY 5977.75 USD |
+1.02
|
1B CNY 147.71M USD | 39509.54 CNY 5829.51 USD | 40961.92 CNY 6043.81 USD | — - | 1B CNY 147.71M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
EP Index
399244.SZ
CN
|
587.68 CNY 86.71 USD |
+0.99
|
989.36M CNY 145.98M USD | 566.31 CNY 83.56 USD | 588.03 CNY 86.76 USD | — - | 989.36M CNY 145.98M USD |
|
BlockChain 50
399286.SZ
CN
|
3453.62 CNY 509.57 USD |
+4.25
|
988.89M CNY 145.91M USD | 3300.38 CNY 486.96 USD | 3454.44 CNY 509.69 USD | — - | 988.89M CNY 145.91M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2208.25 CNY 325.82 USD |
+0.96
|
988.02M CNY 145.78M USD | 2113.96 CNY 311.91 USD | 2209.1 CNY 325.95 USD | — - | 988.02M CNY 145.78M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2208.25 CNY 325.82 USD |
+0.96
|
988.02M CNY 145.78M USD | 2113.96 CNY 311.91 USD | 2209.1 CNY 325.95 USD | — - | 988.02M CNY 145.78M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5892.19 CNY 869.38 USD |
+0.73
|
986.6M CNY 145.57M USD | 5682.61 CNY 838.45 USD | 5895.45 CNY 869.86 USD | — - | 986.6M CNY 145.57M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5892.19 CNY 869.38 USD |
+0.73
|
986.6M CNY 145.57M USD | 5682.61 CNY 838.45 USD | 5895.45 CNY 869.86 USD | — - | 986.6M CNY 145.57M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1761.81 CNY 259.95 USD |
+2.43
|
984.18M CNY 145.21M USD | 1700.65 CNY 250.93 USD | 1762.34 CNY 260.03 USD | — - | 984.18M CNY 145.21M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1656.5 CNY 244.41 USD |
+1.1
|
976.22M CNY 144.04M USD | 1593.82 CNY 235.16 USD | 1656.77 CNY 244.45 USD | — - | 976.22M CNY 144.04M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
668.82 CNY 98.68 USD |
+0.73
|
966.37M CNY 142.59M USD | 648.27 CNY 95.65 USD | 669.08 CNY 98.72 USD | — - | 966.37M CNY 142.59M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2836.1 CNY 418.46 USD |
+1.15
|
964.33M CNY 142.28M USD | 2725.88 CNY 402.2 USD | 2837.65 CNY 418.69 USD | — - | 964.33M CNY 142.28M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12201.21 CNY 1800.25 USD |
+1.72
|
962.3M CNY 141.98M USD | 11840.95 CNY 1747.1 USD | 12201.97 CNY 1800.36 USD | — - | 962.3M CNY 141.98M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5555 CNY 819.62 USD |
+0.31
|
960.75M CNY 141.76M USD | 5388.94 CNY 795.12 USD | 5564.65 CNY 821.05 USD | — - | 960.75M CNY 141.76M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5555 CNY 819.62 USD |
+0.31
|
960.75M CNY 141.76M USD | 5388.94 CNY 795.12 USD | 5564.65 CNY 821.05 USD | — - | 960.75M CNY 141.76M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1277.57 CNY 188.5 USD |
+0.97
|
960.38M CNY 141.7M USD | 1241.38 CNY 183.16 USD | 1278.01 CNY 188.57 USD | — - | 960.38M CNY 141.7M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1671.97 CNY 246.69 USD |
+0.83
|
959.63M CNY 141.59M USD | 1608.3 CNY 237.3 USD | 1672.77 CNY 246.81 USD | — - | 959.63M CNY 141.59M USD |
|
Construction Index
399235.SZ
CN
|
1070.2 CNY 157.91 USD |
-0.42
|
952.2M CNY 140.49M USD | 1042.51 CNY 153.82 USD | 1072.93 CNY 158.31 USD | — - | 952.2M CNY 140.49M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4869.52 CNY 718.48 USD |
-0.04
|
951.24M CNY 140.35M USD | 4782.65 CNY 705.67 USD | 4874.26 CNY 719.18 USD | — - | 951.24M CNY 140.35M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9162.47 CNY 1351.89 USD |
-0.23
|
930.95M CNY 137.36M USD | 8879.13 CNY 1310.09 USD | 9167.09 CNY 1352.58 USD | — - | 930.95M CNY 137.36M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2784.3 CNY 410.82 USD |
+2.42
|
925.7M CNY 136.58M USD | 2712.63 CNY 400.24 USD | 2785.58 CNY 411 USD | — - | 925.7M CNY 136.58M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5223.04 CNY 770.64 USD |
+3.04
|
923M CNY 136.19M USD | 5034.42 CNY 742.81 USD | 5246.31 CNY 774.08 USD | — - | 923M CNY 136.19M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5217.13 CNY 769.77 USD |
+3.32
|
923M CNY 136.19M USD | 5012.7 CNY 739.61 USD | 5241.32 CNY 773.34 USD | — - | 923M CNY 136.19M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11933.88 CNY 1760.81 USD |
+0.86
|
919.02M CNY 135.6M USD | 11652.53 CNY 1719.3 USD | 12004.88 CNY 1771.28 USD | — - | 919.02M CNY 135.6M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11933.88 CNY 1760.81 USD |
+0.86
|
919.02M CNY 135.6M USD | 11652.53 CNY 1719.3 USD | 12004.88 CNY 1771.28 USD | — - | 919.02M CNY 135.6M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4426.49 CNY 653.12 USD |
+1.96
|
918.65M CNY 135.54M USD | 4329.55 CNY 638.81 USD | 4429.01 CNY 653.49 USD | — - | 918.65M CNY 135.54M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8515.78 CNY 1256.48 USD |
+0.2
|
917.94M CNY 135.44M USD | 8357.65 CNY 1233.15 USD | 8518.61 CNY 1256.9 USD | — - | 917.94M CNY 135.44M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10364.47 CNY 1529.25 USD |
+2.09
|
908.06M CNY 133.98M USD | 10068.85 CNY 1485.63 USD | 10365.46 CNY 1529.39 USD | — - | 908.06M CNY 133.98M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.19 CNY 33.67 USD |
+0.02
|
901.16M CNY 132.96M USD | 228.15 CNY 33.66 USD | 228.22 CNY 33.67 USD | — - | 901.16M CNY 132.96M USD |
|
H00012.SS
CN
|
108.89 CNY 16.07 USD |
<0.01
|
901.16M CNY 132.96M USD | 108.87 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 901.16M CNY 132.96M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1157.63 CNY 170.81 USD |
+1
|
900.74M CNY 132.9M USD | 1120.58 CNY 165.34 USD | 1157.76 CNY 170.82 USD | — - | 900.74M CNY 132.9M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4693.4 CNY 692.5 USD |
+2.33
|
899.29M CNY 132.69M USD | 4545.11 CNY 670.62 USD | 4694.33 CNY 692.64 USD | — - | 899.29M CNY 132.69M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6840.15 CNY 1009.24 USD |
+1.35
|
892.17M CNY 131.64M USD | 6610.96 CNY 975.43 USD | 6842.98 CNY 1009.66 USD | — - | 892.17M CNY 131.64M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2557.99 CNY 377.42 USD |
+0.37
|
891.81M CNY 131.58M USD | 2486.94 CNY 366.94 USD | 2561.68 CNY 377.97 USD | — - | 891.81M CNY 131.58M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13104 CNY 1933.46 USD |
+1.11
|
890.8M CNY 131.43M USD | 12820.2 CNY 1891.58 USD | 13180.89 CNY 1944.8 USD | — - | 890.8M CNY 131.43M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3221.35 CNY 475.3 USD |
+0.83
|
888.5M CNY 131.09M USD | 3135.71 CNY 462.66 USD | 3223.04 CNY 475.55 USD | — - | 888.5M CNY 131.09M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1442.52 CNY 212.84 USD |
+0.21
|
888.26M CNY 131.06M USD | 1396.54 CNY 206.06 USD | 1443.98 CNY 213.06 USD | — - | 888.26M CNY 131.06M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7422.74 CNY 1095.2 USD |
+1.41
|
884.21M CNY 130.46M USD | 7144.58 CNY 1054.16 USD | 7425.28 CNY 1095.58 USD | — - | 884.21M CNY 130.46M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7440.72 CNY 1097.86 USD |
+1.41
|
876.86M CNY 129.38M USD | 7158.03 CNY 1056.15 USD | 7443.24 CNY 1098.23 USD | — - | 876.86M CNY 129.38M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1727.21 CNY 254.84 USD |
+0.72
|
874.05M CNY 128.96M USD | 1675.21 CNY 247.17 USD | 1728.12 CNY 254.98 USD | — - | 874.05M CNY 128.96M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3072.32 CNY 453.31 USD |
+0.42
|
872.63M CNY 128.75M USD | 3011.69 CNY 444.37 USD | 3073.01 CNY 453.41 USD | — - | 872.63M CNY 128.75M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
834.29 CNY 123.1 USD |
+0.58
|
868.76M CNY 128.18M USD | 811.12 CNY 119.68 USD | 835.03 CNY 123.21 USD | — - | 868.76M CNY 128.18M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5462.69 CNY 806 USD |
+0.23
|
857.42M CNY 126.51M USD | 5356.22 CNY 790.29 USD | 5467.6 CNY 806.73 USD | — - | 857.42M CNY 126.51M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3786.5 CNY 558.69 USD |
+4.87
|
852.99M CNY 125.86M USD | 3615.85 CNY 533.51 USD | 3786.5 CNY 558.69 USD | — - | 852.99M CNY 125.86M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11730.27 CNY 1730.77 USD |
+1.9
|
851.85M CNY 125.69M USD | 11441.24 CNY 1688.12 USD | 11731.4 CNY 1730.93 USD | — - | 851.85M CNY 125.69M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4233.6 CNY 624.65 USD |
+2.7
|
846.25M CNY 124.86M USD | 4108.9 CNY 606.26 USD | 4236.94 CNY 625.15 USD | — - | 846.25M CNY 124.86M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2735.48 CNY 403.61 USD |
+2.11
|
845.59M CNY 124.76M USD | 2659.37 CNY 392.38 USD | 2735.56 CNY 403.62 USD | — - | 845.59M CNY 124.76M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1989.06 CNY 293.48 USD |
+0.75
|
845.42M CNY 124.74M USD | 1937.86 CNY 285.93 USD | 1990.55 CNY 293.7 USD | — - | 845.42M CNY 124.74M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1709.45 CNY 252.22 USD |
+1.16
|
840.4M CNY 124M USD | 1658.54 CNY 244.71 USD | 1709.64 CNY 252.25 USD | — - | 840.4M CNY 124M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1709.45 CNY 252.22 USD |
+1.16
|
840.4M CNY 124M USD | 1658.54 CNY 244.71 USD | 1709.64 CNY 252.25 USD | — - | 840.4M CNY 124M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15502.39 CNY 2287.33 USD |
+2.52
|
840.11M CNY 123.96M USD | 15005.12 CNY 2213.96 USD | 15511.08 CNY 2288.61 USD | — - | 840.11M CNY 123.96M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5011.97 CNY 739.5 USD |
+1.72
|
840.1M CNY 123.95M USD | 4884.65 CNY 720.72 USD | 5014.14 CNY 739.82 USD | — - | 840.1M CNY 123.95M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5011.97 CNY 739.5 USD |
+1.72
|
840.1M CNY 123.95M USD | 4884.65 CNY 720.72 USD | 5014.14 CNY 739.82 USD | — - | 840.1M CNY 123.95M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1337.84 CNY 197.39 USD |
+2.21
|
836.42M CNY 123.41M USD | 1307.81 CNY 192.96 USD | 1338.78 CNY 197.53 USD | — - | 836.42M CNY 123.41M USD |
|
Media Index
399248.SZ
CN
|
740.79 CNY 109.3 USD |
+1.26
|
833.06M CNY 122.92M USD | 708.68 CNY 104.56 USD | 741.33 CNY 109.38 USD | — - | 833.06M CNY 122.92M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8231.19 CNY 1214.49 USD |
+0.66
|
828.28M CNY 122.21M USD | 7941.64 CNY 1171.77 USD | 8234.49 CNY 1214.97 USD | — - | 828.28M CNY 122.21M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4150.22 CNY 612.35 USD |
+2.73
|
817.36M CNY 120.6M USD | 4028.66 CNY 594.42 USD | 4152.57 CNY 612.7 USD | — - | 817.36M CNY 120.6M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8493.27 CNY 1253.16 USD |
-0.25
|
817.26M CNY 120.59M USD | 8234.65 CNY 1215 USD | 8498.34 CNY 1253.91 USD | — - | 817.26M CNY 120.59M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1475.91 CNY 217.77 USD |
+2.81
|
813.72M CNY 120.06M USD | 1433.21 CNY 211.47 USD | 1476.89 CNY 217.91 USD | — - | 813.72M CNY 120.06M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
937 CNY 138.25 USD |
+7.36
|
811.57M CNY 119.74M USD | 868 CNY 128.07 USD | 937.68 CNY 138.35 USD | — - | 811.57M CNY 119.74M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1525.05 CNY 225.02 USD |
+7.61
|
806.92M CNY 119.06M USD | 1411.36 CNY 208.24 USD | 1526.92 CNY 225.29 USD | — - | 806.92M CNY 119.06M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8457.19 CNY 1247.83 USD |
+1.2
|
805.15M CNY 118.8M USD | 8243.9 CNY 1216.36 USD | 8458.22 CNY 1247.98 USD | — - | 805.15M CNY 118.8M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3136.75 CNY 462.82 USD |
+1.64
|
801.19M CNY 118.21M USD | 3061.86 CNY 451.77 USD | 3146.79 CNY 464.3 USD | — - | 801.19M CNY 118.21M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6426.58 CNY 948.22 USD |
-0.35
|
799.41M CNY 117.95M USD | 6258.09 CNY 923.36 USD | 6495.5 CNY 958.39 USD | — - | 799.41M CNY 117.95M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.39 CNY 2450.67 USD |
+0.37
|
799.32M CNY 117.94M USD | 16326.63 CNY 2408.95 USD | 16612.46 CNY 2451.12 USD | — - | 799.32M CNY 117.94M USD |