結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2651.9 CNY 391.28 USD |
-0.78
|
929.28M CNY 137.11M USD | 2648.98 CNY 390.85 USD | 2671.61 CNY 394.19 USD | — - | 929.28M CNY 137.11M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1764.4 CNY 260.33 USD |
-0.12
|
927.58M CNY 136.86M USD | 1761.81 CNY 259.95 USD | 1778.73 CNY 262.45 USD | — - | 927.58M CNY 136.86M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1416.31 CNY 208.97 USD |
-0.47
|
926.62M CNY 136.72M USD | 1415.76 CNY 208.89 USD | 1432.31 CNY 211.33 USD | — - | 926.62M CNY 136.72M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4532.38 CNY 668.74 USD |
-0.87
|
920.65M CNY 135.84M USD | 4453.45 CNY 657.09 USD | 4565.12 CNY 673.57 USD | — - | 920.65M CNY 135.84M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1023.13 CNY 150.96 USD |
-0.9
|
919.44M CNY 135.66M USD | 1022.09 CNY 150.81 USD | 1034.74 CNY 152.67 USD | — - | 919.44M CNY 135.66M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4697.65 CNY 693.12 USD |
-0.64
|
917.58M CNY 135.39M USD | 4697.1 CNY 693.04 USD | 4777.1 CNY 704.85 USD | — - | 917.58M CNY 135.39M USD |
|
SSE 100 Index
000132.SS
CN
|
6204.93 CNY 915.52 USD |
-0.46
|
914.74M CNY 134.97M USD | 6111.52 CNY 901.74 USD | 6229.2 CNY 919.1 USD | — - | 914.74M CNY 134.97M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4373.87 CNY 645.35 USD |
-1.54
|
912.41M CNY 134.62M USD | 4356.53 CNY 642.79 USD | 4433.86 CNY 654.2 USD | — - | 912.41M CNY 134.62M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2268.62 HKD 290.07 USD |
-0.69
|
1.05B HKD 134.31M USD | 2268.06 HKD 290 USD | 2287.69 HKD 292.51 USD | — - | 1.05B HKD 134.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5349.89 CNY 789.36 USD |
-0.33
|
909.34M CNY 134.17M USD | 5296.27 CNY 781.45 USD | 5399.12 CNY 796.62 USD | — - | 909.34M CNY 134.17M USD |
|
CSI Robot Index
H30590.SS
CN
|
2164.72 CNY 319.4 USD |
-0.03
|
908.38M CNY 134.03M USD | 2107.51 CNY 310.96 USD | 2184.09 CNY 322.26 USD | — - | 908.38M CNY 134.03M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10418.34 CNY 1537.2 USD |
+0.52
|
906.97M CNY 133.82M USD | 10360.22 CNY 1528.62 USD | 10483.63 CNY 1546.83 USD | — - | 906.97M CNY 133.82M USD |
|
SME CSR
399651.SZ
CN
|
1734.7 CNY 255.95 USD |
-0.49
|
906.01M CNY 133.68M USD | 1732.27 CNY 255.59 USD | 1750.07 CNY 258.22 USD | — - | 906.01M CNY 133.68M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7251 CNY 1069.86 USD |
-1.19
|
905.93M CNY 133.67M USD | 7142.02 CNY 1053.78 USD | 7330.14 CNY 1081.54 USD | — - | 905.93M CNY 133.67M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1364.42 CNY 201.32 USD |
-0.8
|
901.18M CNY 132.97M USD | 1364.42 CNY 201.32 USD | 1386.15 CNY 204.52 USD | — - | 901.18M CNY 132.97M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
3060.43 CNY 451.56 USD |
-1.03
|
896.89M CNY 132.33M USD | 2971.44 CNY 438.43 USD | 3093.51 CNY 456.44 USD | — - | 896.89M CNY 132.33M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3642.99 CNY 537.51 USD |
-2.5
|
888.25M CNY 131.06M USD | 3639.71 CNY 537.03 USD | 3721.36 CNY 549.08 USD | — - | 888.25M CNY 131.06M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12261.4 CNY 1809.13 USD |
-0.51
|
887.91M CNY 131.01M USD | 11921.27 CNY 1758.95 USD | 12357.83 CNY 1823.36 USD | — - | 887.91M CNY 131.01M USD |
|
CNTSFT
399264.SZ
CN
|
1332.51 CNY 196.61 USD |
-0.85
|
884.65M CNY 130.53M USD | 1327.28 CNY 195.84 USD | 1347.14 CNY 198.77 USD | — - | 884.65M CNY 130.53M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7862.25 CNY 1160.05 USD |
-1.84
|
883.39M CNY 130.34M USD | 7833.1 CNY 1155.75 USD | 7977.98 CNY 1177.13 USD | — - | 883.39M CNY 130.34M USD |
|
AMAC Media Index
H11049.SS
CN
|
1019.57 CNY 150.43 USD |
+0.99
|
880.14M CNY 129.86M USD | 1004.66 CNY 148.23 USD | 1031.26 CNY 152.16 USD | — - | 880.14M CNY 129.86M USD |
|
SZSE Health Care
399618.SZ
CN
|
6727.71 CNY 992.65 USD |
+1.7
|
874.62M CNY 129.05M USD | 6588.29 CNY 972.08 USD | 6807.56 CNY 1004.44 USD | — - | 874.62M CNY 129.05M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3397.72 CNY 501.32 USD |
-0.26
|
867.28M CNY 127.96M USD | 3382.98 CNY 499.15 USD | 3433.93 CNY 506.67 USD | — - | 867.28M CNY 127.96M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9431.41 CNY 1391.58 USD |
+1.23
|
865.6M CNY 127.72M USD | 9091.54 CNY 1341.43 USD | 9612.48 CNY 1418.29 USD | — - | 865.6M CNY 127.72M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8127.06 CNY 1199.12 USD |
-1.07
|
864.16M CNY 127.5M USD | 7911.35 CNY 1167.3 USD | 8226.27 CNY 1213.76 USD | — - | 864.16M CNY 127.5M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7187.72 CNY 1060.53 USD |
+1.5
|
860.08M CNY 126.9M USD | 7059.07 CNY 1041.54 USD | 7250.32 CNY 1069.76 USD | — - | 860.08M CNY 126.9M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6023.41 CNY 888.74 USD |
+0.87
|
859.94M CNY 126.88M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 859.94M CNY 126.88M USD |
|
CSI Health Care index
000933.SS
CN
|
7187.73 CNY 1060.53 USD |
+1.5
|
859.52M CNY 126.82M USD | 7059.07 CNY 1041.54 USD | 7250.32 CNY 1069.76 USD | — - | 859.52M CNY 126.82M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4841.54 CNY 714.36 USD |
+0.47
|
858.91M CNY 126.73M USD | 4799.1 CNY 708.09 USD | 4888.99 CNY 721.36 USD | — - | 858.91M CNY 126.73M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2463.99 CNY 363.55 USD |
-0.69
|
858.5M CNY 126.67M USD | 2453.91 CNY 362.07 USD | 2487.83 CNY 367.07 USD | — - | 858.5M CNY 126.67M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11754.15 CNY 1734.29 USD |
-0.94
|
858.01M CNY 126.6M USD | 11539.38 CNY 1702.6 USD | 11836.77 CNY 1746.48 USD | — - | 858.01M CNY 126.6M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6022.04 CNY 888.53 USD |
+0.84
|
854.72M CNY 126.11M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 854.72M CNY 126.11M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12321.41 CNY 1817.99 USD |
-0.05
|
850.98M CNY 125.56M USD | 12312.52 CNY 1816.68 USD | 12507.37 CNY 1845.43 USD | — - | 850.98M CNY 125.56M USD |
|
Real Estate Index
399241.SZ
CN
|
1005.32 CNY 148.33 USD |
+0.81
|
849.12M CNY 125.28M USD | 989.48 CNY 146 USD | 1012.05 CNY 149.32 USD | — - | 849.12M CNY 125.28M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2185.96 CNY 322.53 USD |
-1.82
|
848.62M CNY 125.21M USD | 2184.43 CNY 322.31 USD | 2229 CNY 328.88 USD | — - | 848.62M CNY 125.21M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6712.85 CNY 990.46 USD |
-1.14
|
848.11M CNY 125.14M USD | 6712.67 CNY 990.43 USD | 6849.22 CNY 1010.58 USD | — - | 848.11M CNY 125.14M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1290.54 CNY 190.42 USD |
-1.83
|
846.78M CNY 124.94M USD | 1290.09 CNY 190.35 USD | 1310.08 CNY 193.3 USD | — - | 846.78M CNY 124.94M USD |
|
ChiNext New Energy
399266.SZ
CN
|
4013.45 CNY 592.17 USD |
-2.99
|
846.1M CNY 124.84M USD | 3993.26 CNY 589.19 USD | 4107.09 CNY 605.99 USD | — - | 846.1M CNY 124.84M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7618.31 CNY 1124.06 USD |
-0.88
|
844.17M CNY 124.55M USD | 7617.47 CNY 1123.93 USD | 7703.7 CNY 1136.66 USD | — - | 844.17M CNY 124.55M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1758.11 CNY 259.4 USD |
-2.44
|
843.82M CNY 124.5M USD | 1745.83 CNY 257.59 USD | 1789.22 CNY 263.99 USD | — - | 843.82M CNY 124.5M USD |
|
CSI Defense Index
399973.SS
CN
|
1758.44 CNY 259.45 USD |
-2.42
|
842.79M CNY 124.35M USD | 1745.83 CNY 257.59 USD | 1789.22 CNY 263.99 USD | — - | 842.79M CNY 124.35M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5207.78 CNY 768.39 USD |
-0.89
|
840.63M CNY 124.03M USD | 5207.78 CNY 768.39 USD | 5266.79 CNY 777.1 USD | — - | 840.63M CNY 124.03M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3245.46 CNY 478.86 USD |
-0.24
|
839.23M CNY 123.83M USD | 3230.64 CNY 476.67 USD | 3279.83 CNY 483.93 USD | — - | 839.23M CNY 123.83M USD |
|
CSI Energy index
000928.SS
CN
|
3246.15 CNY 478.96 USD |
-0.22
|
838.34M CNY 123.69M USD | 3230.64 CNY 476.67 USD | 3279.83 CNY 483.93 USD | — - | 838.34M CNY 123.69M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1504.11 CNY 221.93 USD |
+0.42
|
834.06M CNY 123.06M USD | 1452.76 CNY 214.35 USD | 1515.85 CNY 223.66 USD | — - | 834.06M CNY 123.06M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1810 CNY 267.06 USD |
-1.11
|
832.58M CNY 122.84M USD | 1788.29 CNY 263.86 USD | 1821.27 CNY 268.72 USD | — - | 832.58M CNY 122.84M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5644.55 CNY 832.84 USD |
-0.39
|
828.98M CNY 122.31M USD | 5487.18 CNY 809.62 USD | 5674.23 CNY 837.22 USD | — - | 828.98M CNY 122.31M USD |
|
LEFU Fund
399103.SZ
CN
|
9437.14 CNY 1392.42 USD |
-0.88
|
826.75M CNY 121.99M USD | 9406.8 CNY 1387.95 USD | 9487.53 CNY 1399.86 USD | — - | 826.75M CNY 121.99M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9128.98 CNY 1346.95 USD |
-0.88
|
821.36M CNY 121.19M USD | 9127.57 CNY 1346.75 USD | 9286.27 CNY 1370.16 USD | — - | 821.36M CNY 121.19M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3809.7 CNY 562.11 USD |
+0.4
|
820.58M CNY 121.07M USD | 3788.99 CNY 559.05 USD | 3856.65 CNY 569.04 USD | — - | 820.58M CNY 121.07M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8853.85 CNY 1306.36 USD |
<0.01
|
816.98M CNY 120.54M USD | 8819.51 CNY 1301.29 USD | 8946.51 CNY 1320.03 USD | — - | 816.98M CNY 120.54M USD |
|
CSI COAL EW
399990.SZ
CN
|
3355.25 CNY 495.06 USD |
+1.16
|
811.94M CNY 119.8M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 811.94M CNY 119.8M USD |
|
CSI COAL
399998.SZ
CN
|
2273.39 CNY 335.43 USD |
+0.57
|
811.66M CNY 119.76M USD | 2245.54 CNY 331.32 USD | 2291.69 CNY 338.13 USD | — - | 811.66M CNY 119.76M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2274.15 CNY 335.54 USD |
+0.6
|
811.38M CNY 119.72M USD | 2245.54 CNY 331.32 USD | 2291.69 CNY 338.13 USD | — - | 811.38M CNY 119.72M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3356.02 CNY 495.17 USD |
+1.18
|
811.38M CNY 119.72M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 811.38M CNY 119.72M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10660.49 CNY 1572.92 USD |
+1.25
|
805.26M CNY 118.81M USD | 10237.83 CNY 1510.56 USD | 10822.3 CNY 1596.8 USD | — - | 805.26M CNY 118.81M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2170.3 CNY 320.22 USD |
+0.3
|
800.54M CNY 118.12M USD | 2099.06 CNY 309.71 USD | 2178.07 CNY 321.37 USD | — - | 800.54M CNY 118.12M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2439.32 CNY 359.91 USD |
-0.06
|
798.2M CNY 117.77M USD | 2433.55 CNY 359.06 USD | 2448.85 CNY 361.32 USD | — - | 798.2M CNY 117.77M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2405.29 CNY 354.89 USD |
-0.68
|
796.47M CNY 117.52M USD | 2367.99 CNY 349.39 USD | 2419.78 CNY 357.03 USD | — - | 796.47M CNY 117.52M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4360.39 CNY 643.36 USD |
+0.19
|
793.11M CNY 117.02M USD | 4343.66 CNY 640.89 USD | 4388.98 CNY 647.58 USD | — - | 793.11M CNY 117.02M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27778.62 CNY 4098.65 USD |
+0.56
|
790.86M CNY 116.69M USD | 27552.9 CNY 4065.35 USD | 27965.18 CNY 4126.18 USD | — - | 790.86M CNY 116.69M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8305.63 CNY 1225.47 USD |
-0.66
|
790.21M CNY 116.59M USD | 8299.5 CNY 1224.57 USD | 8439.33 CNY 1245.2 USD | — - | 790.21M CNY 116.59M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1608.11 CNY 237.27 USD |
+1.15
|
788.19M CNY 116.3M USD | 1590.7 CNY 234.7 USD | 1617.24 CNY 238.62 USD | — - | 788.19M CNY 116.3M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2913.93 CNY 429.94 USD |
-2.19
|
782.83M CNY 115.5M USD | 2901.36 CNY 428.09 USD | 2957 CNY 436.3 USD | — - | 782.83M CNY 115.5M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
760.14 CNY 112.16 USD |
+1.08
|
779.28M CNY 114.98M USD | 754.34 CNY 111.3 USD | 766.39 CNY 113.08 USD | — - | 779.28M CNY 114.98M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1587.3 CNY 234.2 USD |
+0.34
|
776.37M CNY 114.55M USD | 1558.13 CNY 229.9 USD | 1591.36 CNY 234.8 USD | — - | 776.37M CNY 114.55M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12527.98 CNY 1848.47 USD |
-0.57
|
773.42M CNY 114.12M USD | 12455.46 CNY 1837.77 USD | 12670.07 CNY 1869.43 USD | — - | 773.42M CNY 114.12M USD |
|
Mining Index
399232.SZ
CN
|
4153.74 CNY 612.87 USD |
-4.94
|
773.3M CNY 114.1M USD | 4153.13 CNY 612.78 USD | 4323.53 CNY 637.92 USD | — - | 773.3M CNY 114.1M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11920.77 CNY 1758.87 USD |
+1.35
|
765.34M CNY 112.92M USD | 11726.06 CNY 1730.15 USD | 11988.99 CNY 1768.94 USD | — - | 765.34M CNY 112.92M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4851.44 CNY 715.82 USD |
-2.74
|
765.05M CNY 112.88M USD | 4821.89 CNY 711.46 USD | 4951.5 CNY 730.58 USD | — - | 765.05M CNY 112.88M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4971.35 CNY 733.51 USD |
+0.21
|
759.48M CNY 112.06M USD | 4954.11 CNY 730.96 USD | 5016.88 CNY 740.23 USD | — - | 759.48M CNY 112.06M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2267.5 CNY 334.56 USD |
+2.68
|
758.5M CNY 111.91M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 758.5M CNY 111.91M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2267.96 CNY 334.63 USD |
+2.7
|
757.93M CNY 111.83M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 757.93M CNY 111.83M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2108 CNY 311.03 USD |
+1.92
|
756.75M CNY 111.66M USD | 2062.8 CNY 304.36 USD | 2142.66 CNY 316.14 USD | — - | 756.75M CNY 111.66M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2324.49 CNY 342.97 USD |
+0.2
|
754.43M CNY 111.31M USD | 2305.45 CNY 340.16 USD | 2354.25 CNY 347.36 USD | — - | 754.43M CNY 111.31M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1135.88 CNY 167.6 USD |
+0.08
|
748.83M CNY 110.49M USD | 1131.98 CNY 167.02 USD | 1143.89 CNY 168.78 USD | — - | 748.83M CNY 110.49M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1135.73 CNY 167.57 USD |
+0.07
|
747.91M CNY 110.35M USD | 1131.98 CNY 167.02 USD | 1143.89 CNY 168.78 USD | — - | 747.91M CNY 110.35M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11894.78 CNY 1755.04 USD |
-0.42
|
733.19M CNY 108.18M USD | 11894.78 CNY 1755.04 USD | 12018.35 CNY 1773.27 USD | — - | 733.19M CNY 108.18M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3151.68 CNY 465.02 USD |
+0.22
|
731.2M CNY 107.89M USD | 3135.81 CNY 462.68 USD | 3206.55 CNY 473.12 USD | — - | 731.2M CNY 107.89M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5502.71 CNY 811.91 USD |
-0.18
|
729.68M CNY 107.66M USD | 5484.31 CNY 809.19 USD | 5542.15 CNY 817.73 USD | — - | 729.68M CNY 107.66M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4192.16 CNY 618.54 USD |
-0.98
|
725.85M CNY 107.1M USD | 4150.38 CNY 612.38 USD | 4225.15 CNY 623.41 USD | — - | 725.85M CNY 107.1M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33034.09 CNY 4874.08 USD |
-0.07
|
719.86M CNY 106.21M USD | 32948.77 CNY 4861.49 USD | 33141.88 CNY 4889.99 USD | — - | 719.86M CNY 106.21M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6587.09 CNY 971.91 USD |
+1.7
|
718.69M CNY 106.04M USD | 6452.64 CNY 952.07 USD | 6663.76 CNY 983.22 USD | — - | 718.69M CNY 106.04M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2338.12 CNY 344.98 USD |
-1.33
|
710.74M CNY 104.87M USD | 2308.5 CNY 340.61 USD | 2361.92 CNY 348.49 USD | — - | 710.74M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2130.98 CNY 314.42 USD |
+0.04
|
705.99M CNY 104.17M USD | 2125.14 CNY 313.56 USD | 2174.92 CNY 320.9 USD | — - | 705.99M CNY 104.17M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6937.77 CNY 1023.65 USD |
+0.24
|
698.89M CNY 103.12M USD | 6911.16 CNY 1019.72 USD | 6994.47 CNY 1032.01 USD | — - | 698.89M CNY 103.12M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2653.07 CNY 391.45 USD |
-1.2
|
693.74M CNY 102.36M USD | 2652.89 CNY 391.43 USD | 2687.65 CNY 396.55 USD | — - | 693.74M CNY 102.36M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1053.86 CNY 155.49 USD |
-1.66
|
692.38M CNY 102.16M USD | 1038.38 CNY 153.21 USD | 1062.8 CNY 156.81 USD | — - | 692.38M CNY 102.16M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6363.48 CNY 938.91 USD |
-0.51
|
690.38M CNY 101.86M USD | 6359.73 CNY 938.36 USD | 6461.26 CNY 953.34 USD | — - | 690.38M CNY 101.86M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2254.62 HKD 288.28 USD |
-0.47
|
793M HKD 101.39M USD | 2251.19 HKD 287.84 USD | 2273.29 HKD 290.67 USD | — - | 793M HKD 101.39M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28790.7 CNY 4247.98 USD |
+1.33
|
686.68M CNY 101.32M USD | 28226.44 CNY 4164.73 USD | 28900.26 CNY 4264.15 USD | — - | 686.68M CNY 101.32M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2488.87 CNY 367.23 USD |
-0.15
|
685.34M CNY 101.12M USD | 2472.6 CNY 364.83 USD | 2499.96 CNY 368.86 USD | — - | 685.34M CNY 101.12M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4948.93 HKD 632.78 USD |
-0.88
|
790.46M HKD 101.07M USD | 4945.94 HKD 632.4 USD | 4998.91 HKD 639.17 USD | — - | 790.46M HKD 101.07M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5350.81 CNY 789.5 USD |
+2
|
683.26M CNY 100.81M USD | 5233.17 CNY 772.14 USD | 5410.42 CNY 798.29 USD | — - | 683.26M CNY 100.81M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9400.06 CNY 1386.95 USD |
-1.84
|
683.21M CNY 100.81M USD | 9376.74 CNY 1383.51 USD | 9543.46 CNY 1408.11 USD | — - | 683.21M CNY 100.81M USD |
|
Public Health 50
399277.SZ
CN
|
2498.14 CNY 368.59 USD |
+0.48
|
681.87M CNY 100.61M USD | 2472.65 CNY 364.83 USD | 2512.33 CNY 370.69 USD | — - | 681.87M CNY 100.61M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1694.45 CNY 250.01 USD |
+2.29
|
678.68M CNY 100.14M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 678.68M CNY 100.14M USD |