結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Information Technology
H50008.SS
CN
|
8055.68 CNY 1188.59 USD |
-1.94
|
957.89M CNY 141.33M USD | 7911.35 CNY 1167.3 USD | 8226.27 CNY 1213.76 USD | — - | 957.89M CNY 141.33M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5185.14 CNY 765.05 USD |
-1.32
|
957.23M CNY 141.24M USD | 5184.18 CNY 764.91 USD | 5266.79 CNY 777.1 USD | — - | 957.23M CNY 141.24M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3988.41 CNY 588.48 USD |
-3.6
|
955.63M CNY 141M USD | 3983.92 CNY 587.82 USD | 4107.09 CNY 605.99 USD | — - | 955.63M CNY 141M USD |
|
SZSE Health Care
399618.SZ
CN
|
6718.55 CNY 991.3 USD |
+1.57
|
952.59M CNY 140.55M USD | 6588.29 CNY 972.08 USD | 6807.56 CNY 1004.44 USD | — - | 952.59M CNY 140.55M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14543.84 CNY 2145.9 USD |
-1.26
|
950.55M CNY 140.25M USD | 14441.75 CNY 2130.84 USD | 14778.18 CNY 2180.48 USD | — - | 950.55M CNY 140.25M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3228.32 CNY 476.33 USD |
-0.77
|
948.63M CNY 139.97M USD | 3227.35 CNY 476.19 USD | 3279.83 CNY 483.93 USD | — - | 948.63M CNY 139.97M USD |
|
CSI Energy index
000928.SS
CN
|
3227.97 CNY 476.28 USD |
-0.78
|
948.08M CNY 139.89M USD | 3227.35 CNY 476.19 USD | 3279.83 CNY 483.93 USD | — - | 948.08M CNY 139.89M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9349.42 CNY 1379.48 USD |
+0.35
|
943.04M CNY 139.14M USD | 9091.54 CNY 1341.43 USD | 9612.48 CNY 1418.29 USD | — - | 943.04M CNY 139.14M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10077.06 CNY 1486.84 USD |
-6.42
|
938.73M CNY 138.51M USD | 10072.76 CNY 1486.21 USD | 10758.83 CNY 1587.43 USD | — - | 938.73M CNY 138.51M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5573.57 CNY 822.36 USD |
-1.64
|
936.72M CNY 138.21M USD | 5487.18 CNY 809.62 USD | 5674.23 CNY 837.22 USD | — - | 936.72M CNY 138.21M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4826.26 CNY 712.1 USD |
+0.15
|
935.26M CNY 137.99M USD | 4799.1 CNY 708.09 USD | 4888.99 CNY 721.36 USD | — - | 935.26M CNY 137.99M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1751.95 CNY 258.5 USD |
-2.78
|
935.19M CNY 137.98M USD | 1745.83 CNY 257.59 USD | 1789.22 CNY 263.99 USD | — - | 935.19M CNY 137.98M USD |
|
CSI Defense Index
399973.SS
CN
|
1752.43 CNY 258.57 USD |
-2.75
|
934.21M CNY 137.84M USD | 1745.83 CNY 257.59 USD | 1789.22 CNY 263.99 USD | — - | 934.21M CNY 137.84M USD |
|
CNILCV
399373.SZ
CN
|
7728.93 CNY 1140.38 USD |
+0.1
|
933.53M CNY 137.74M USD | 7707.39 CNY 1137.2 USD | 7825.2 CNY 1154.58 USD | — - | 933.53M CNY 137.74M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8811.08 CNY 1300.05 USD |
-0.48
|
932.5M CNY 137.59M USD | 8796.42 CNY 1297.89 USD | 8946.51 CNY 1320.03 USD | — - | 932.5M CNY 137.59M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12287.22 CNY 1812.94 USD |
-0.32
|
930.99M CNY 137.37M USD | 12268.09 CNY 1810.12 USD | 12507.37 CNY 1845.43 USD | — - | 930.99M CNY 137.37M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4032.29 CNY 594.95 USD |
+0.33
|
929.44M CNY 137.14M USD | 4012.38 CNY 592.01 USD | 4078.26 CNY 601.74 USD | — - | 929.44M CNY 137.14M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6701.25 CNY 988.75 USD |
-1.31
|
927.95M CNY 136.92M USD | 6696.84 CNY 988.1 USD | 6849.22 CNY 1010.58 USD | — - | 927.95M CNY 136.92M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1492.72 CNY 220.25 USD |
-0.34
|
921.66M CNY 135.99M USD | 1452.76 CNY 214.35 USD | 1515.85 CNY 223.66 USD | — - | 921.66M CNY 135.99M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6465.81 CNY 954.01 USD |
-0.36
|
917.95M CNY 135.44M USD | 6463.58 CNY 953.68 USD | 6546.47 CNY 965.91 USD | — - | 917.95M CNY 135.44M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1377.97 CNY 203.32 USD |
-1.15
|
915.17M CNY 135.03M USD | 1377.33 CNY 203.22 USD | 1399.42 CNY 206.48 USD | — - | 915.17M CNY 135.03M USD |
|
SZSE 1000
399011.SZ
CN
|
7622.99 CNY 1124.75 USD |
-1.84
|
914.97M CNY 135M USD | 7615.2 CNY 1123.6 USD | 7760.18 CNY 1144.99 USD | — - | 914.97M CNY 135M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1442.79 CNY 212.88 USD |
-2.24
|
912.34M CNY 134.61M USD | 1441.71 CNY 212.72 USD | 1475.26 CNY 217.67 USD | — - | 912.34M CNY 134.61M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9090.65 CNY 1341.3 USD |
-1.3
|
908.92M CNY 134.11M USD | 9088.71 CNY 1341.01 USD | 9286.27 CNY 1370.16 USD | — - | 908.92M CNY 134.11M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3796.33 CNY 560.14 USD |
+0.05
|
897.49M CNY 132.42M USD | 3788.22 CNY 558.94 USD | 3856.65 CNY 569.04 USD | — - | 897.49M CNY 132.42M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2155.54 CNY 318.04 USD |
-0.38
|
891.96M CNY 131.61M USD | 2099.06 CNY 309.71 USD | 2183.89 CNY 322.23 USD | — - | 891.96M CNY 131.61M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1569.46 CNY 231.57 USD |
-0.79
|
885.85M CNY 130.71M USD | 1558.13 CNY 229.9 USD | 1592.34 CNY 234.94 USD | — - | 885.85M CNY 130.71M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5298.05 CNY 781.71 USD |
-3.49
|
885.19M CNY 130.61M USD | 5295.61 CNY 781.35 USD | 5497.47 CNY 811.14 USD | — - | 885.19M CNY 130.61M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12423.97 CNY 1833.12 USD |
-1.4
|
884.2M CNY 130.46M USD | 12418.55 CNY 1832.32 USD | 12670.07 CNY 1869.43 USD | — - | 884.2M CNY 130.46M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8285.07 CNY 1222.44 USD |
-0.91
|
878.61M CNY 129.64M USD | 8270.39 CNY 1220.27 USD | 8439.33 CNY 1245.2 USD | — - | 878.61M CNY 129.64M USD |
|
CSI COAL
399998.SZ
CN
|
2267.17 CNY 334.51 USD |
+0.29
|
877.69M CNY 129.5M USD | 2245.54 CNY 331.32 USD | 2291.69 CNY 338.13 USD | — - | 877.69M CNY 129.5M USD |
|
CSI COAL EW
399990.SZ
CN
|
3347.04 CNY 493.85 USD |
+0.91
|
877.69M CNY 129.5M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 877.69M CNY 129.5M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2267.22 CNY 334.52 USD |
+0.3
|
877.32M CNY 129.45M USD | 2245.54 CNY 331.32 USD | 2291.69 CNY 338.13 USD | — - | 877.32M CNY 129.45M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3347.8 CNY 493.96 USD |
+0.93
|
877.32M CNY 129.45M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 877.32M CNY 129.45M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10555.85 CNY 1557.48 USD |
+0.25
|
875.76M CNY 129.22M USD | 10237.83 CNY 1510.56 USD | 10822.3 CNY 1596.8 USD | — - | 875.76M CNY 129.22M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4815.59 CNY 710.53 USD |
-3.46
|
874.88M CNY 129.09M USD | 4812.29 CNY 710.04 USD | 4951.5 CNY 730.58 USD | — - | 874.88M CNY 129.09M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2310.35 CNY 340.89 USD |
-2.51
|
872.91M CNY 128.8M USD | 2308.28 CNY 340.58 USD | 2361.92 CNY 348.49 USD | — - | 872.91M CNY 128.8M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1717.62 CNY 253.43 USD |
-0.43
|
872.61M CNY 128.75M USD | 1716.19 CNY 253.22 USD | 1734.2 CNY 255.88 USD | — - | 872.61M CNY 128.75M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2903.41 CNY 428.39 USD |
-2.55
|
870.43M CNY 128.43M USD | 2901.36 CNY 428.09 USD | 2957 CNY 436.3 USD | — - | 870.43M CNY 128.43M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1603.16 CNY 236.54 USD |
+0.84
|
869.41M CNY 128.28M USD | 1590.7 CNY 234.7 USD | 1617.24 CNY 238.62 USD | — - | 869.41M CNY 128.28M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1133.33 CNY 167.22 USD |
-0.14
|
869.05M CNY 128.23M USD | 1131.46 CNY 166.94 USD | 1143.89 CNY 168.78 USD | — - | 869.05M CNY 128.23M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1133.06 CNY 167.18 USD |
-0.17
|
868.4M CNY 128.13M USD | 1131.46 CNY 166.94 USD | 1143.89 CNY 168.78 USD | — - | 868.4M CNY 128.13M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8542.36 CNY 1260.4 USD |
-0.23
|
863.63M CNY 127.43M USD | 8534.13 CNY 1259.19 USD | 8649.56 CNY 1276.22 USD | — - | 863.63M CNY 127.43M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
760 CNY 112.14 USD |
+1.06
|
861.42M CNY 127.1M USD | 754.34 CNY 111.3 USD | 766.39 CNY 113.08 USD | — - | 861.42M CNY 127.1M USD |
|
Mining Index
399232.SZ
CN
|
4127.55 CNY 609.01 USD |
-5.54
|
847.92M CNY 125.11M USD | 4127.55 CNY 609.01 USD | 4323.53 CNY 637.92 USD | — - | 847.92M CNY 125.11M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4575.97 CNY 675.17 USD |
-1.47
|
846.82M CNY 124.95M USD | 4572.16 CNY 674.61 USD | 4648 CNY 685.8 USD | — - | 846.82M CNY 124.95M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4913.45 HKD 628.25 USD |
-1.59
|
976.21M HKD 124.82M USD | 4911.99 HKD 628.06 USD | 4998.91 HKD 639.17 USD | — - | 976.21M HKD 124.82M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2320.89 CNY 342.44 USD |
+0.04
|
842.48M CNY 124.31M USD | 2305.45 CNY 340.16 USD | 2354.25 CNY 347.36 USD | — - | 842.48M CNY 124.31M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5483.45 CNY 809.07 USD |
-0.53
|
835.64M CNY 123.3M USD | 5482.9 CNY 808.99 USD | 5542.15 CNY 817.73 USD | — - | 835.64M CNY 123.3M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11868.49 CNY 1751.16 USD |
+0.91
|
833.01M CNY 122.91M USD | 11726.06 CNY 1730.15 USD | 11988.99 CNY 1768.94 USD | — - | 833.01M CNY 122.91M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5529.23 CNY 815.82 USD |
-0.63
|
824.19M CNY 121.61M USD | 5489.72 CNY 809.99 USD | 5612.34 CNY 828.08 USD | — - | 824.19M CNY 121.61M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2239.65 HKD 286.37 USD |
-1.13
|
950.59M HKD 121.55M USD | 2239.5 HKD 286.35 USD | 2273.29 HKD 290.67 USD | — - | 950.59M HKD 121.55M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11835.86 CNY 1746.35 USD |
-0.91
|
822.83M CNY 121.41M USD | 11830.03 CNY 1745.49 USD | 12018.35 CNY 1773.27 USD | — - | 822.83M CNY 121.41M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4956.24 CNY 731.28 USD |
-0.37
|
820.88M CNY 121.12M USD | 4955.24 CNY 731.13 USD | 5006.19 CNY 738.65 USD | — - | 820.88M CNY 121.12M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2262.63 CNY 333.84 USD |
+2.46
|
819.12M CNY 120.86M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 819.12M CNY 120.86M USD |
|
SME 300
399008.SZ
CN
|
1865.96 CNY 275.32 USD |
-1.59
|
818.42M CNY 120.75M USD | 1863.07 CNY 274.89 USD | 1896.45 CNY 279.82 USD | — - | 818.42M CNY 120.75M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2261.61 CNY 333.69 USD |
+2.42
|
816.08M CNY 120.41M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 816.08M CNY 120.41M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2106.13 CNY 310.75 USD |
+1.83
|
815.41M CNY 120.31M USD | 2062.8 CNY 304.36 USD | 2142.66 CNY 316.14 USD | — - | 815.41M CNY 120.31M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8626.83 CNY 1272.86 USD |
-0.57
|
815.16M CNY 120.27M USD | 8582.86 CNY 1266.38 USD | 8744.22 CNY 1290.18 USD | — - | 815.16M CNY 120.27M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4095.18 CNY 604.23 USD |
-1.33
|
809.47M CNY 119.43M USD | 4092.84 CNY 603.89 USD | 4158.17 CNY 613.52 USD | — - | 809.47M CNY 119.43M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2605.36 HKD 333.13 USD |
-1.48
|
928.8M HKD 118.76M USD | 2604.61 HKD 333.03 USD | 2653.22 HKD 339.25 USD | — - | 928.8M HKD 118.76M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6579.28 CNY 970.75 USD |
+1.57
|
797M CNY 117.59M USD | 6452.64 CNY 952.07 USD | 6663.76 CNY 983.22 USD | — - | 797M CNY 117.59M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32850.84 CNY 4847.04 USD |
-0.63
|
796.78M CNY 117.56M USD | 32840.91 CNY 4845.58 USD | 33141.88 CNY 4889.99 USD | — - | 796.78M CNY 117.56M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3753.27 CNY 553.78 USD |
+0.68
|
795.23M CNY 117.33M USD | 3718.42 CNY 548.64 USD | 3764.99 CNY 555.51 USD | — - | 795.23M CNY 117.33M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3153.86 CNY 465.34 USD |
+0.29
|
784.59M CNY 115.76M USD | 3135.81 CNY 462.68 USD | 3206.55 CNY 473.12 USD | — - | 784.59M CNY 115.76M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2649.18 CNY 390.88 USD |
-1.34
|
780.23M CNY 115.12M USD | 2648.55 CNY 390.79 USD | 2687.65 CNY 396.55 USD | — - | 780.23M CNY 115.12M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4078.49 CNY 601.77 USD |
+0.82
|
775.7M CNY 114.45M USD | 4036.4 CNY 595.56 USD | 4129.11 CNY 609.24 USD | — - | 775.7M CNY 114.45M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28718.28 CNY 4237.3 USD |
+1.08
|
774.64M CNY 114.3M USD | 28226.44 CNY 4164.73 USD | 28900.26 CNY 4264.15 USD | — - | 774.64M CNY 114.3M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1047.95 CNY 154.62 USD |
-2.21
|
773.76M CNY 114.17M USD | 1038.38 CNY 153.21 USD | 1062.8 CNY 156.81 USD | — - | 773.76M CNY 114.17M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1362.81 CNY 201.08 USD |
+0.51
|
772.29M CNY 113.95M USD | 1350.25 CNY 199.23 USD | 1388.62 CNY 204.89 USD | — - | 772.29M CNY 113.95M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5986.96 CNY 883.36 USD |
-2.42
|
769.48M CNY 113.53M USD | 5981.78 CNY 882.59 USD | 6128.87 CNY 904.3 USD | — - | 769.48M CNY 113.53M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11435.49 CNY 1687.27 USD |
-6.83
|
768.26M CNY 113.35M USD | 11432.81 CNY 1686.88 USD | 12230.52 CNY 1804.58 USD | — - | 768.26M CNY 113.35M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6360.75 CNY 938.51 USD |
-0.55
|
766.67M CNY 113.12M USD | 6344.52 CNY 936.12 USD | 6461.26 CNY 953.34 USD | — - | 766.67M CNY 113.12M USD |
|
SZFI 120
399702.SZ
CN
|
7450.79 CNY 1099.34 USD |
-1.11
|
766.29M CNY 113.06M USD | 7448.73 CNY 1099.04 USD | 7570.43 CNY 1116.99 USD | — - | 766.29M CNY 113.06M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2720.95 HKD 347.91 USD |
-1.88
|
882.97M HKD 112.9M USD | 2719.53 HKD 347.73 USD | 2789.3 HKD 356.65 USD | — - | 882.97M HKD 112.9M USD |
|
Public Health 50
399277.SZ
CN
|
2486.33 CNY 366.85 USD |
<0.01
|
764.54M CNY 112.81M USD | 2472.65 CNY 364.83 USD | 2512.33 CNY 370.69 USD | — - | 764.54M CNY 112.81M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9873.96 CNY 1456.87 USD |
-2.29
|
762.22M CNY 112.46M USD | 9866.05 CNY 1455.71 USD | 10089.66 CNY 1488.7 USD | — - | 762.22M CNY 112.46M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3126.33 CNY 461.28 USD |
-0.89
|
761.7M CNY 112.39M USD | 3116.8 CNY 459.87 USD | 3161.02 CNY 466.4 USD | — - | 761.7M CNY 112.39M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9383.99 CNY 1384.58 USD |
-2
|
761.13M CNY 112.3M USD | 9376.74 CNY 1383.51 USD | 9543.46 CNY 1408.11 USD | — - | 761.13M CNY 112.3M USD |
|
SZFI 120 Index
399702.SS
CN
|
7451.82 CNY 1099.49 USD |
-1.1
|
759.98M CNY 112.13M USD | 7448.73 CNY 1099.04 USD | 7570.43 CNY 1116.99 USD | — - | 759.98M CNY 112.13M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2132.6 CNY 314.66 USD |
+0.11
|
758.8M CNY 111.96M USD | 2125.14 CNY 313.56 USD | 2174.92 CNY 320.9 USD | — - | 758.8M CNY 111.96M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5338.85 CNY 787.73 USD |
+1.77
|
757.48M CNY 111.76M USD | 5233.17 CNY 772.14 USD | 5410.42 CNY 798.29 USD | — - | 757.48M CNY 111.76M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5182.24 CNY 764.62 USD |
-1.53
|
755.28M CNY 111.44M USD | 5180.04 CNY 764.3 USD | 5262.06 CNY 776.4 USD | — - | 755.28M CNY 111.44M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2706.02 HKD 346 USD |
-2.06
|
870.3M HKD 111.28M USD | 2705.82 HKD 345.97 USD | 2766.91 HKD 353.78 USD | — - | 870.3M HKD 111.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1691.17 CNY 249.53 USD |
+2.09
|
749.35M CNY 110.56M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 749.35M CNY 110.56M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1448.39 HKD 185.2 USD |
-1.99
|
862.62M HKD 110.3M USD | 1447.76 HKD 185.11 USD | 1483.15 HKD 189.64 USD | — - | 862.62M HKD 110.3M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1713.24 CNY 252.78 USD |
+2.47
|
733.89M CNY 108.28M USD | 1667.41 CNY 246.02 USD | 1727 CNY 254.81 USD | — - | 733.89M CNY 108.28M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2464.34 CNY 363.61 USD |
+0.42
|
731.09M CNY 107.87M USD | 2444.73 CNY 360.71 USD | 2486.29 CNY 366.84 USD | — - | 731.09M CNY 107.87M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4732.49 CNY 698.27 USD |
+0.08
|
730.31M CNY 107.76M USD | 4587.85 CNY 676.92 USD | 4829.77 CNY 712.62 USD | — - | 730.31M CNY 107.76M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2263.47 CNY 333.97 USD |
-2.88
|
730.2M CNY 107.74M USD | 2258.66 CNY 333.26 USD | 2314.17 CNY 341.45 USD | — - | 730.2M CNY 107.74M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8947.52 CNY 1320.18 USD |
-1.02
|
728.54M CNY 107.49M USD | 8933.46 CNY 1318.11 USD | 9116.7 CNY 1345.14 USD | — - | 728.54M CNY 107.49M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7779.83 CNY 1147.89 USD |
-1.72
|
726.52M CNY 107.2M USD | 7776.17 CNY 1147.35 USD | 7923.34 CNY 1169.06 USD | — - | 726.52M CNY 107.2M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1357.23 CNY 200.26 USD |
+1.42
|
722.66M CNY 106.63M USD | 1333.2 CNY 196.71 USD | 1375.03 CNY 202.88 USD | — - | 722.66M CNY 106.63M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2715.07 CNY 400.6 USD |
-0.44
|
719.51M CNY 106.16M USD | 2709.07 CNY 399.72 USD | 2742.81 CNY 404.69 USD | — - | 719.51M CNY 106.16M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2220.18 CNY 327.58 USD |
-0.75
|
718.53M CNY 106.02M USD | 2219.93 CNY 327.54 USD | 2246.41 CNY 331.45 USD | — - | 718.53M CNY 106.02M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5533.88 CNY 816.51 USD |
-0.38
|
715.03M CNY 105.5M USD | 5436.05 CNY 802.07 USD | 5596.13 CNY 825.69 USD | — - | 715.03M CNY 105.5M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2992.38 HKD 382.61 USD |
-1.15
|
824.1M HKD 105.37M USD | 2991.52 HKD 382.5 USD | 3036.45 HKD 388.25 USD | — - | 824.1M HKD 105.37M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9324.83 CNY 1375.85 USD |
-1.79
|
714.05M CNY 105.36M USD | 9139.78 CNY 1348.55 USD | 9497.19 CNY 1401.28 USD | — - | 714.05M CNY 105.36M USD |