結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5052.27 CNY 745.45 USD |
+0.78
|
23.59M CNY 3.48M USD | 5028.58 CNY 741.95 USD | 5028.58 CNY 741.95 USD | — - | 23.59M CNY 3.48M USD |
|
CNI Chips
980017.SZ
CN
|
21473.81 CNY 3168.4 USD |
+3.63
|
23.47M CNY 3.46M USD | 21295.39 CNY 3142.07 USD | 21295.39 CNY 3142.07 USD | — - | 23.47M CNY 3.46M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
2002.65 CNY 295.49 USD |
+2.88
|
23.44M CNY 3.46M USD | 1994.39 CNY 294.27 USD | 1994.39 CNY 294.27 USD | — - | 23.44M CNY 3.46M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3144.66 CNY 463.99 USD |
+0.79
|
23.38M CNY 3.45M USD | 3135.91 CNY 462.69 USD | 3135.91 CNY 462.69 USD | — - | 23.38M CNY 3.45M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1650.98 CNY 243.6 USD |
+2.06
|
23.22M CNY 3.43M USD | 1610.46 CNY 237.62 USD | 1651.74 CNY 243.71 USD | — - | 23.22M CNY 3.43M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10418.44 CNY 1537.21 USD |
+0.37
|
23.2M CNY 3.42M USD | 10242.31 CNY 1511.22 USD | 10447.09 CNY 1541.44 USD | — - | 23.2M CNY 3.42M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1756.31 CNY 259.14 USD |
+1.98
|
22.99M CNY 3.39M USD | 1706.38 CNY 251.77 USD | 1756.42 CNY 259.15 USD | — - | 22.99M CNY 3.39M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10612.12 CNY 1565.79 USD |
+0.85
|
22.94M CNY 3.38M USD | 10369.4 CNY 1529.97 USD | 10634.97 CNY 1569.16 USD | — - | 22.94M CNY 3.38M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2055.63 CNY 303.3 USD |
+3.06
|
22.93M CNY 3.38M USD | 1971.36 CNY 290.87 USD | 2057.59 CNY 303.59 USD | — - | 22.93M CNY 3.38M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32951.17 CNY 4861.85 USD |
+0.4
|
22.9M CNY 3.38M USD | 32028.47 CNY 4725.7 USD | 32965.46 CNY 4863.96 USD | — - | 22.9M CNY 3.38M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2524.52 CNY 372.48 USD |
+0.47
|
22.69M CNY 3.35M USD | 2511.32 CNY 370.54 USD | 2511.32 CNY 370.54 USD | — - | 22.69M CNY 3.35M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8593.17 CNY 1267.9 USD |
+3.55
|
22.59M CNY 3.33M USD | 8280.05 CNY 1221.7 USD | 8593.73 CNY 1267.98 USD | — - | 22.59M CNY 3.33M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5183.07 CNY 764.75 USD |
+3.47
|
22.51M CNY 3.32M USD | 5159.96 CNY 761.34 USD | 5159.96 CNY 761.34 USD | — - | 22.51M CNY 3.32M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2087.98 CNY 308.08 USD |
+1.37
|
22.43M CNY 3.31M USD | 2033.22 CNY 300 USD | 2088.42 CNY 308.14 USD | — - | 22.43M CNY 3.31M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4388.19 CNY 647.46 USD |
+2.49
|
22.36M CNY 3.3M USD | 4238.9 CNY 625.44 USD | 4389.29 CNY 647.63 USD | — - | 22.36M CNY 3.3M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4118.62 CNY 607.69 USD |
+1.4
|
22.28M CNY 3.29M USD | 3999.2 CNY 590.07 USD | 4128.92 CNY 609.21 USD | — - | 22.28M CNY 3.29M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1551.27 CNY 228.88 USD |
+1.18
|
22.25M CNY 3.28M USD | 1552.57 CNY 229.08 USD | 1552.57 CNY 229.08 USD | — - | 22.25M CNY 3.28M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9550.34 CNY 1409.12 USD |
+0.12
|
22.17M CNY 3.27M USD | 9377.45 CNY 1383.62 USD | 9583.79 CNY 1414.06 USD | — - | 22.17M CNY 3.27M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6227.23 CNY 918.81 USD |
+2.12
|
22.09M CNY 3.26M USD | 6064.94 CNY 894.86 USD | 6248.83 CNY 922 USD | — - | 22.09M CNY 3.26M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1956.63 CNY 288.69 USD |
+2.01
|
22.03M CNY 3.25M USD | 1902.24 CNY 280.67 USD | 1960.32 CNY 289.24 USD | — - | 22.03M CNY 3.25M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3716.46 CNY 548.35 USD |
+3
|
21.92M CNY 3.23M USD | 3582.78 CNY 528.63 USD | 3721.97 CNY 549.17 USD | — - | 21.92M CNY 3.23M USD |
|
SME 300 Value
399604.SZ
CN
|
2043.71 CNY 301.54 USD |
+1.58
|
21.9M CNY 3.23M USD | 2037.56 CNY 300.64 USD | 2037.56 CNY 300.64 USD | — - | 21.9M CNY 3.23M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5429.57 CNY 801.12 USD |
+1.74
|
21.8M CNY 3.22M USD | 5260.66 CNY 776.19 USD | 5429.65 CNY 801.13 USD | — - | 21.8M CNY 3.22M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1867.43 CNY 275.53 USD |
+0.72
|
21.77M CNY 3.21M USD | 1863.49 CNY 274.95 USD | 1863.49 CNY 274.95 USD | — - | 21.77M CNY 3.21M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1598.1 CNY 235.79 USD |
+1.86
|
21.62M CNY 3.19M USD | 1549.5 CNY 228.62 USD | 1599.17 CNY 235.95 USD | — - | 21.62M CNY 3.19M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2644.57 HKD 338.14 USD |
-0.81
|
24.75M HKD 3.16M USD | 2606.82 HKD 333.31 USD | 2658.31 HKD 339.9 USD | — - | 24.75M HKD 3.16M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8585.53 CNY 1266.77 USD |
-0.85
|
21.42M CNY 3.16M USD | 8372.59 CNY 1235.35 USD | 8667.64 CNY 1278.89 USD | — - | 21.42M CNY 3.16M USD |
|
Green Electricity
399438.SZ
CN
|
2160.59 CNY 318.79 USD |
+0.45
|
21.38M CNY 3.15M USD | 2152.68 CNY 317.62 USD | 2152.68 CNY 317.62 USD | — - | 21.38M CNY 3.15M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1554.66 CNY 229.39 USD |
-0.46
|
21.36M CNY 3.15M USD | 1554.61 CNY 229.38 USD | 1557.07 CNY 229.74 USD | — - | 21.36M CNY 3.15M USD |
|
SME Dividend
399649.SZ
CN
|
3238.98 CNY 477.9 USD |
+1.74
|
21.34M CNY 3.15M USD | 3218.36 CNY 474.86 USD | 3218.36 CNY 474.86 USD | — - | 21.34M CNY 3.15M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13988.45 CNY 2063.95 USD |
+1.85
|
21.23M CNY 3.13M USD | 13989.34 CNY 2064.09 USD | 13989.34 CNY 2064.09 USD | — - | 21.23M CNY 3.13M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2722.86 CNY 401.75 USD |
+0.57
|
21.07M CNY 3.11M USD | 2669.91 CNY 393.94 USD | 2724.48 CNY 401.99 USD | — - | 21.07M CNY 3.11M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3411.36 CNY 503.34 USD |
+2.41
|
21.02M CNY 3.1M USD | 3307.72 CNY 488.04 USD | 3413.87 CNY 503.71 USD | — - | 21.02M CNY 3.1M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1672.95 CNY 246.84 USD |
+1.19
|
20.95M CNY 3.09M USD | 1625.39 CNY 239.82 USD | 1673.85 CNY 246.97 USD | — - | 20.95M CNY 3.09M USD |
|
SSE 150 Index
000133.SS
CN
|
9326.86 CNY 1376.15 USD |
+0.64
|
20.94M CNY 3.09M USD | 9323 CNY 1375.58 USD | 9323 CNY 1375.58 USD | — - | 20.94M CNY 3.09M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
2005.13 CNY 295.85 USD |
+1.56
|
20.93M CNY 3.09M USD | 1996.93 CNY 294.64 USD | 1996.93 CNY 294.64 USD | — - | 20.93M CNY 3.09M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1750.11 CNY 258.22 USD |
+1.89
|
20.91M CNY 3.09M USD | 1700.51 CNY 250.91 USD | 1750.88 CNY 258.34 USD | — - | 20.91M CNY 3.09M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1185.39 CNY 174.9 USD |
+0.27
|
20.79M CNY 3.07M USD | 1162.93 CNY 171.59 USD | 1186.06 CNY 175 USD | — - | 20.79M CNY 3.07M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6054.05 HKD 774.09 USD |
-0.83
|
23.98M HKD 3.07M USD | 5970.56 HKD 763.41 USD | 6085.71 HKD 778.13 USD | — - | 23.98M HKD 3.07M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7377.71 CNY 1088.56 USD |
+1
|
20.58M CNY 3.04M USD | 7363.75 CNY 1086.5 USD | 7363.75 CNY 1086.5 USD | — - | 20.58M CNY 3.04M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8449.69 CNY 1246.73 USD |
+2.87
|
20.56M CNY 3.03M USD | 8138.06 CNY 1200.75 USD | 8485.83 CNY 1252.06 USD | — - | 20.56M CNY 3.03M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3511.88 CNY 518.17 USD |
+0.03
|
20.24M CNY 2.99M USD | 3500.25 CNY 516.45 USD | 3500.25 CNY 516.45 USD | — - | 20.24M CNY 2.99M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2949.03 CNY 435.12 USD |
+2.65
|
20.2M CNY 2.98M USD | 2859.65 CNY 421.93 USD | 2949.03 CNY 435.12 USD | — - | 20.2M CNY 2.98M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6412.57 CNY 946.16 USD |
+0.89
|
20.16M CNY 2.97M USD | 6253 CNY 922.61 USD | 6434.07 CNY 949.33 USD | — - | 20.16M CNY 2.97M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6900.52 CNY 1018.15 USD |
+1.76
|
20.15M CNY 2.97M USD | 6853.6 CNY 1011.23 USD | 6853.6 CNY 1011.23 USD | — - | 20.15M CNY 2.97M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11360.57 CNY 1676.22 USD |
+1.66
|
20.13M CNY 2.97M USD | 10953.71 CNY 1616.19 USD | 11363.06 CNY 1676.59 USD | — - | 20.13M CNY 2.97M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1954.12 CNY 288.33 USD |
+2.65
|
20.12M CNY 2.97M USD | 1901.35 CNY 280.54 USD | 1955.3 CNY 288.5 USD | — - | 20.12M CNY 2.97M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2860.85 CNY 422.11 USD |
+1.43
|
20.08M CNY 2.96M USD | 2761.26 CNY 407.42 USD | 2862.42 CNY 422.34 USD | — - | 20.08M CNY 2.96M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3504.82 CNY 517.13 USD |
+3.2
|
20.07M CNY 2.96M USD | 3358.69 CNY 495.56 USD | 3506.17 CNY 517.32 USD | — - | 20.07M CNY 2.96M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10363.76 CNY 1529.14 USD |
+2.2
|
20.06M CNY 2.96M USD | 10329.63 CNY 1524.11 USD | 10329.63 CNY 1524.11 USD | — - | 20.06M CNY 2.96M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3100.96 CNY 457.54 USD |
+2.63
|
19.86M CNY 2.93M USD | 3005.39 CNY 443.44 USD | 3101.97 CNY 457.69 USD | — - | 19.86M CNY 2.93M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2348.33 CNY 346.49 USD |
+2.2
|
19.83M CNY 2.93M USD | 2261.8 CNY 333.72 USD | 2349.02 CNY 346.59 USD | — - | 19.83M CNY 2.93M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3794.58 CNY 559.88 USD |
+1.64
|
19.79M CNY 2.92M USD | 3792.98 CNY 559.64 USD | 3792.98 CNY 559.64 USD | — - | 19.79M CNY 2.92M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1150.53 CNY 169.76 USD |
+0.87
|
19.73M CNY 2.91M USD | 1115.54 CNY 164.59 USD | 1151.04 CNY 169.83 USD | — - | 19.73M CNY 2.91M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2737.14 CNY 403.86 USD |
+0.51
|
19.72M CNY 2.91M USD | 2728.43 CNY 402.57 USD | 2728.43 CNY 402.57 USD | — - | 19.72M CNY 2.91M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2113.58 CNY 311.85 USD |
+3.33
|
19.71M CNY 2.91M USD | 2039.64 CNY 300.94 USD | 2114.73 CNY 312.02 USD | — - | 19.71M CNY 2.91M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4637.96 CNY 684.32 USD |
+2.03
|
19.69M CNY 2.91M USD | 4485.65 CNY 661.84 USD | 4641.45 CNY 684.83 USD | — - | 19.69M CNY 2.91M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6943.17 CNY 1024.44 USD |
+1.16
|
19.63M CNY 2.9M USD | 6742.44 CNY 994.83 USD | 6944.59 CNY 1024.65 USD | — - | 19.63M CNY 2.9M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1423.01 CNY 209.96 USD |
+2.46
|
19.63M CNY 2.9M USD | 1382.8 CNY 204.03 USD | 1423.01 CNY 209.96 USD | — - | 19.63M CNY 2.9M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1632.49 CNY 240.87 USD |
-0.37
|
19.57M CNY 2.89M USD | 1611.46 CNY 237.77 USD | 1637.71 CNY 241.64 USD | — - | 19.57M CNY 2.89M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.91 CNY 30.68 USD |
+0.03
|
19.51M CNY 2.88M USD | 207.91 CNY 30.68 USD | 207.91 CNY 30.68 USD | — - | 19.51M CNY 2.88M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10501.47 CNY 1549.46 USD |
+0.08
|
19.4M CNY 2.86M USD | 10340.22 CNY 1525.67 USD | 10543.91 CNY 1555.72 USD | — - | 19.4M CNY 2.86M USD |
|
CSI Utilities index
000937.SS
CN
|
2630.99 CNY 388.19 USD |
+0.52
|
19.26M CNY 2.84M USD | 2580.38 CNY 380.73 USD | 2632.58 CNY 388.43 USD | — - | 19.26M CNY 2.84M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2669.74 CNY 393.91 USD |
+1.63
|
19.19M CNY 2.83M USD | 2604.85 CNY 384.34 USD | 2671.09 CNY 394.11 USD | — - | 19.19M CNY 2.83M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4230.89 CNY 624.26 USD |
+4.29
|
19.15M CNY 2.83M USD | 4189.97 CNY 618.22 USD | 4189.97 CNY 618.22 USD | — - | 19.15M CNY 2.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3086.59 CNY 455.42 USD |
+1.16
|
18.94M CNY 2.79M USD | 3083.28 CNY 454.93 USD | 3083.28 CNY 454.93 USD | — - | 18.94M CNY 2.79M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1650.28 CNY 243.49 USD |
+0.58
|
18.82M CNY 2.78M USD | 1645.84 CNY 242.84 USD | 1645.84 CNY 242.84 USD | — - | 18.82M CNY 2.78M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5391.44 CNY 795.49 USD |
+3.68
|
18.63M CNY 2.75M USD | 5130.3 CNY 756.96 USD | 5394.44 CNY 795.93 USD | — - | 18.63M CNY 2.75M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
619.02 CNY 91.33 USD |
+0.71
|
18.54M CNY 2.74M USD | 605.41 CNY 89.33 USD | 621.27 CNY 91.67 USD | — - | 18.54M CNY 2.74M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1405.04 HKD 179.65 USD |
-0.5
|
21.36M HKD 2.73M USD | 1405.04 HKD 179.65 USD | 1407.26 HKD 179.94 USD | — - | 21.36M HKD 2.73M USD |
|
Big Data 50
399282.SZ
CN
|
4840.18 CNY 714.15 USD |
+3.56
|
18.4M CNY 2.72M USD | 4809.28 CNY 709.6 USD | 4809.28 CNY 709.6 USD | — - | 18.4M CNY 2.72M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2278.8 CNY 336.23 USD |
+2.42
|
18.38M CNY 2.71M USD | 2268.98 CNY 334.78 USD | 2268.98 CNY 334.78 USD | — - | 18.38M CNY 2.71M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3928.88 CNY 579.69 USD |
+1.06
|
18.24M CNY 2.69M USD | 3924.98 CNY 579.12 USD | 3924.98 CNY 579.12 USD | — - | 18.24M CNY 2.69M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1656.5 CNY 244.41 USD |
+1.1
|
18.23M CNY 2.69M USD | 1658.65 CNY 244.73 USD | 1658.65 CNY 244.73 USD | — - | 18.23M CNY 2.69M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8485.22 CNY 1251.97 USD |
+1.73
|
17.89M CNY 2.64M USD | 8447.71 CNY 1246.43 USD | 8447.71 CNY 1246.43 USD | — - | 17.89M CNY 2.64M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9078.46 CNY 1339.5 USD |
+1.48
|
17.78M CNY 2.62M USD | 9030.6 CNY 1332.44 USD | 9030.6 CNY 1332.44 USD | — - | 17.78M CNY 2.62M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2659.83 CNY 392.45 USD |
+0.54
|
17.66M CNY 2.61M USD | 2655 CNY 391.74 USD | 2655 CNY 391.74 USD | — - | 17.66M CNY 2.61M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3132.1 CNY 462.13 USD |
+4.15
|
17.63M CNY 2.6M USD | 3106.13 CNY 458.3 USD | 3106.13 CNY 458.3 USD | — - | 17.63M CNY 2.6M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8108.79 CNY 1196.43 USD |
+0.77
|
17.57M CNY 2.59M USD | 7823.62 CNY 1154.35 USD | 8112.32 CNY 1196.95 USD | — - | 17.57M CNY 2.59M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2271.57 CNY 335.16 USD |
+1.92
|
17.53M CNY 2.59M USD | 2213.03 CNY 326.53 USD | 2271.58 CNY 335.16 USD | — - | 17.53M CNY 2.59M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7839.02 CNY 1156.62 USD |
+1.81
|
17.41M CNY 2.57M USD | 7797.61 CNY 1150.51 USD | 7797.61 CNY 1150.51 USD | — - | 17.41M CNY 2.57M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2284.39 HKD 292.09 USD |
-0.77
|
19.96M HKD 2.55M USD | 2242.52 HKD 286.73 USD | 2299.35 HKD 294 USD | — - | 19.96M HKD 2.55M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
4095.73 CNY 604.31 USD |
+3.05
|
17.2M CNY 2.54M USD | 4087.87 CNY 603.15 USD | 4087.87 CNY 603.15 USD | — - | 17.2M CNY 2.54M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2028.27 CNY 299.26 USD |
+2.83
|
17.06M CNY 2.52M USD | 1956.3 CNY 288.65 USD | 2028.43 CNY 299.29 USD | — - | 17.06M CNY 2.52M USD |
|
CSI Banks Index
399986.SS
CN
|
6992.98 CNY 1031.79 USD |
+0.77
|
16.99M CNY 2.51M USD | 6992.86 CNY 1031.78 USD | 6992.86 CNY 1031.78 USD | — - | 16.99M CNY 2.51M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6992.98 CNY 1031.79 USD |
+0.77
|
16.99M CNY 2.51M USD | 6992.86 CNY 1031.78 USD | 6992.86 CNY 1031.78 USD | — - | 16.99M CNY 2.51M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9154.02 CNY 1350.65 USD |
+0.8
|
16.94M CNY 2.5M USD | 9102.52 CNY 1343.05 USD | 9102.52 CNY 1343.05 USD | — - | 16.94M CNY 2.5M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4777 CNY 704.83 USD |
-0.45
|
16.75M CNY 2.47M USD | 4763.2 CNY 702.8 USD | 4763.2 CNY 702.8 USD | — - | 16.75M CNY 2.47M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5139.46 CNY 758.31 USD |
+1.59
|
16.67M CNY 2.46M USD | 4975.17 CNY 734.07 USD | 5223.04 CNY 770.64 USD | — - | 16.67M CNY 2.46M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1644.64 CNY 242.66 USD |
+2.65
|
16.57M CNY 2.45M USD | 1630.81 CNY 240.62 USD | 1630.81 CNY 240.62 USD | — - | 16.57M CNY 2.45M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4912.36 HKD 628.11 USD |
-0.91
|
19M HKD 2.43M USD | 4853.07 HKD 620.53 USD | 4952.93 HKD 633.29 USD | — - | 19M HKD 2.43M USD |
|
ChiNextGALI
399259.SZ
CN
|
5340.41 CNY 787.96 USD |
+3.45
|
16.4M CNY 2.42M USD | 5325.59 CNY 785.78 USD | 5325.59 CNY 785.78 USD | — - | 16.4M CNY 2.42M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4091.43 CNY 603.68 USD |
+0.87
|
16.19M CNY 2.39M USD | 3974.54 CNY 586.43 USD | 4097.72 CNY 604.61 USD | — - | 16.19M CNY 2.39M USD |
|
SME CSR
399651.SZ
CN
|
1743.26 CNY 257.21 USD |
+1.07
|
16.01M CNY 2.36M USD | 1733.7 CNY 255.8 USD | 1733.7 CNY 255.8 USD | — - | 16.01M CNY 2.36M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5637.94 CNY 831.86 USD |
+1.54
|
15.96M CNY 2.35M USD | 5463.06 CNY 806.06 USD | 5656.09 CNY 834.54 USD | — - | 15.96M CNY 2.35M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.91 CNY 37.76 USD |
+0.03
|
15.95M CNY 2.35M USD | 255.92 CNY 37.76 USD | 255.92 CNY 37.76 USD | — - | 15.95M CNY 2.35M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2525.41 HKD 322.9 USD |
-1.54
|
18.33M HKD 2.34M USD | 2479.95 HKD 317.09 USD | 2552.02 HKD 326.31 USD | — - | 18.33M HKD 2.34M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4218.89 CNY 622.48 USD |
+1.58
|
15.75M CNY 2.32M USD | 4073.65 CNY 601.05 USD | 4220.65 CNY 622.74 USD | — - | 15.75M CNY 2.32M USD |
|
ChiNext Quality
399269.SZ
CN
|
12045.04 CNY 1777.21 USD |
+2.29
|
15.73M CNY 2.32M USD | 11974.78 CNY 1766.84 USD | 11974.78 CNY 1766.84 USD | — - | 15.73M CNY 2.32M USD |
|
Online Consumption
399361.SZ
CN
|
3264.36 CNY 481.65 USD |
+2.56
|
15.72M CNY 2.32M USD | 3235.03 CNY 477.32 USD | 3235.03 CNY 477.32 USD | — - | 15.72M CNY 2.32M USD |