結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE AI 50 399284.SZ | 3213.66 CNY 446.84 USD |
-0.87
|
998.21M CNY 138.8M USD | 3207.86 CNY 446.03 USD | 3236.48 CNY 450.01 USD | — - | 998.21M CNY 138.8M USD |
| SSE 180 Stability Index 000125.SS | 11672.55 CNY 1622.99 USD |
-0.15
|
995.25M CNY 138.38M USD | 11623.17 CNY 1616.13 USD | 11685.05 CNY 1624.73 USD | — - | 995.25M CNY 138.38M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2126.93 CNY 295.73 USD |
-0.25
|
991.49M CNY 137.86M USD | 2123.41 CNY 295.25 USD | 2136.86 CNY 297.12 USD | — - | 991.49M CNY 137.86M USD |
| SSE Mobile Internet Index H50053.SS | 2336.94 CNY 324.94 USD |
-0.4
|
986.64M CNY 137.19M USD | 2333.62 CNY 324.47 USD | 2356.34 CNY 327.63 USD | — - | 986.64M CNY 137.19M USD |
| SSE Dividend Return Index H50019.SS | 7415.15 CNY 1031.03 USD |
-0.15
|
982.42M CNY 136.6M USD | 7390.44 CNY 1027.59 USD | 7431.27 CNY 1033.27 USD | — - | 982.42M CNY 136.6M USD |
| SSE Strategic Information Indus H50017.SS | 4075.42 CNY 566.66 USD |
-0.4
|
981.17M CNY 136.42M USD | 4065.06 CNY 565.22 USD | 4101.49 CNY 570.29 USD | — - | 981.17M CNY 136.42M USD |
| CNICIX 399363.SZ | 5232.37 CNY 727.53 USD |
-0.72
|
981.01M CNY 136.4M USD | 5199.82 CNY 723 USD | 5272.91 CNY 733.16 USD | — - | 981.01M CNY 136.4M USD |
| CSI RAFI 300 Index H30362.SS | 6380.24 CNY 887.13 USD |
-0.12
|
980.11M CNY 136.28M USD | 6357.84 CNY 884.02 USD | 6386.21 CNY 887.96 USD | — - | 980.11M CNY 136.28M USD |
| SSE 100 Index 000132.SS | 5188.99 CNY 721.5 USD |
-0.36
|
976.19M CNY 135.73M USD | 5175.23 CNY 719.58 USD | 5208.09 CNY 724.15 USD | — - | 976.19M CNY 135.73M USD |
| SSE TMT Industry Index H50039.SS | 1896.06 CNY 263.63 USD |
-0.46
|
975.16M CNY 135.59M USD | 1891.64 CNY 263.02 USD | 1909.71 CNY 265.53 USD | — - | 975.16M CNY 135.59M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 691.41 CNY 96.14 USD |
-1.06
|
970.08M CNY 134.88M USD | 690.3 CNY 95.98 USD | 701.62 CNY 97.56 USD | — - | 970.08M CNY 134.88M USD |
| CSI High-End Equipment Manufact 930599.SS | 5830.16 CNY 810.65 USD |
-0.7
|
961.53M CNY 133.69M USD | 5817.62 CNY 808.9 USD | 5875.57 CNY 816.96 USD | — - | 961.53M CNY 133.69M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1530.19 HKD 195.65 USD |
+0.37
|
1.05B HKD 133.64M USD | 1505.51 HKD 192.5 USD | 1530.19 HKD 195.65 USD | — - | 1.05B HKD 133.64M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3860.89 CNY 536.83 USD |
+0.56
|
957.73M CNY 133.17M USD | 3833.2 CNY 532.98 USD | 3860.89 CNY 536.83 USD | — - | 957.73M CNY 133.17M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3236.3 CNY 449.99 USD |
-1.12
|
954.17M CNY 132.67M USD | 3222.29 CNY 448.04 USD | 3270.7 CNY 454.77 USD | — - | 954.17M CNY 132.67M USD |
| CSI New Materials Index H30597.SS | 2958.48 CNY 411.36 USD |
-0.44
|
947.83M CNY 131.79M USD | 2954.39 CNY 410.79 USD | 2983.9 CNY 414.89 USD | — - | 947.83M CNY 131.79M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3577 CNY 497.36 USD |
-2.15
|
945.26M CNY 131.43M USD | 3563.48 CNY 495.48 USD | 3668.14 CNY 510.03 USD | — - | 945.26M CNY 131.43M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4119.76 HKD 526.76 USD |
+0.42
|
1.03B HKD 131.38M USD | 4099.04 HKD 524.11 USD | 4127.62 HKD 527.77 USD | — - | 1.03B HKD 131.38M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1326.66 CNY 184.46 USD |
+0.06
|
939.06M CNY 130.57M USD | 1317.89 CNY 183.24 USD | 1328.31 CNY 184.69 USD | — - | 939.06M CNY 130.57M USD |
| SSE MidCap Index 000044.SS | 4123.95 CNY 573.41 USD |
+0.2
|
935.79M CNY 130.12M USD | 4107.89 CNY 571.18 USD | 4127.47 CNY 573.9 USD | — - | 935.79M CNY 130.12M USD |
| CSI High Dividend Yield Select 930838.SS | 6360.6 CNY 884.4 USD |
-0.31
|
931.37M CNY 129.5M USD | 6351.37 CNY 883.12 USD | 6377.61 CNY 886.76 USD | — - | 931.37M CNY 129.5M USD |
| CSI Information Technology Appl 931247.SS | 1323.37 CNY 184.01 USD |
-0.12
|
924.16M CNY 128.5M USD | 1319.74 CNY 183.5 USD | 1328.9 CNY 184.77 USD | — - | 924.16M CNY 128.5M USD |
| CSI DEFENSE 399973.SZ | 1578.29 CNY 219.45 USD |
+0.11
|
923.83M CNY 128.45M USD | 1567.17 CNY 217.9 USD | 1588.29 CNY 220.84 USD | — - | 923.83M CNY 128.45M USD |
| CSI Defense Index 399973.SS | 1578.29 CNY 219.45 USD |
+0.11
|
923.83M CNY 128.45M USD | 1567.17 CNY 217.9 USD | 1588.29 CNY 220.84 USD | — - | 923.83M CNY 128.45M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2753.52 CNY 382.86 USD |
-0.9
|
922.96M CNY 128.33M USD | 2747.94 CNY 382.08 USD | 2779.96 CNY 386.53 USD | — - | 922.96M CNY 128.33M USD |
| CSI Longevity Economic Theme In 932068.SS | 2471.13 CNY 343.59 USD |
-0.75
|
921.52M CNY 128.13M USD | 2466.16 CNY 342.9 USD | 2488.97 CNY 346.07 USD | — - | 921.52M CNY 128.13M USD |
| CNI A SHARE INDEX 399317.SZ | 5692.5 CNY 791.5 USD |
-0.03
|
920.81M CNY 128.03M USD | 5680.49 CNY 789.83 USD | 5698.15 CNY 792.29 USD | — - | 920.81M CNY 128.03M USD |
| CSI Global China Internet Index 930796.SS | 2092.79 CNY 290.99 USD |
+0.22
|
920.03M CNY 127.92M USD | 2063.2 CNY 286.87 USD | 2093.47 CNY 291.08 USD | — - | 920.03M CNY 127.92M USD |
| CSI Internet of Things Index 930712.SS | 2865.4 CNY 398.42 USD |
-1.12
|
918.2M CNY 127.67M USD | 2854.26 CNY 396.87 USD | 2892.14 CNY 402.13 USD | — - | 918.2M CNY 127.67M USD |
| SZSE Health Care 399618.SZ | 7971.28 CNY 1108.35 USD |
-1.55
|
917.33M CNY 127.55M USD | 7967.72 CNY 1107.86 USD | 8117.68 CNY 1128.71 USD | — - | 917.33M CNY 127.55M USD |
| CSI HEALTH CARE 399933.SZ | 7940.77 CNY 1104.11 USD |
-1.27
|
917.32M CNY 127.55M USD | 7935.08 CNY 1103.32 USD | 8061.03 CNY 1120.83 USD | — - | 917.32M CNY 127.55M USD |
| CSI Health Care index 000933.SS | 7940.77 CNY 1104.11 USD |
-1.27
|
917.32M CNY 127.55M USD | 7935.08 CNY 1103.32 USD | 8061.03 CNY 1120.83 USD | — - | 917.32M CNY 127.55M USD |
| CSI China Mainland Transportati 000945.SS | 1477.84 CNY 205.48 USD |
<0.01
|
914.46M CNY 127.15M USD | 1473.75 CNY 204.92 USD | 1481.75 CNY 206.03 USD | — - | 914.46M CNY 127.15M USD |
| CSI Food & Beverage Index 930653.SS | 15347.56 CNY 2133.98 USD |
-0.57
|
913.06M CNY 126.95M USD | 15337.11 CNY 2132.52 USD | 15419.6 CNY 2143.99 USD | — - | 913.06M CNY 126.95M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1468.31 CNY 204.16 USD |
-0.59
|
910.17M CNY 126.55M USD | 1464.61 CNY 203.64 USD | 1480.75 CNY 205.89 USD | — - | 910.17M CNY 126.55M USD |
| AMAC Media Index H11049.SS | 1225.93 CNY 170.46 USD |
+0.57
|
909.98M CNY 126.53M USD | 1214.61 CNY 168.88 USD | 1229.33 CNY 170.93 USD | — - | 909.98M CNY 126.53M USD |
| CSI Consumer Top Index 931068.SS | 12328.88 CNY 1714.25 USD |
-0.45
|
906.63M CNY 126.06M USD | 12319.17 CNY 1712.9 USD | 12387.41 CNY 1722.39 USD | — - | 906.63M CNY 126.06M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1610.55 CNY 223.94 USD |
-0.13
|
905.39M CNY 125.89M USD | 1606.37 CNY 223.36 USD | 1614.46 CNY 224.48 USD | — - | 905.39M CNY 125.89M USD |
| CSI 100 INDEX 399903.SZ | 3748.03 CNY 521.14 USD |
-0.59
|
904.81M CNY 125.81M USD | 3740.52 CNY 520.09 USD | 3766.56 CNY 523.72 USD | — - | 904.81M CNY 125.81M USD |
| CSI 100 Index 000903.SS | 3748.03 CNY 521.14 USD |
-0.59
|
904.81M CNY 125.81M USD | 3740.52 CNY 520.09 USD | 3766.56 CNY 523.72 USD | — - | 904.81M CNY 125.81M USD |
| CNI HEALTH CARE 399394.SZ | 8374 CNY 1164.35 USD |
-1.31
|
902.57M CNY 125.5M USD | 8368.31 CNY 1163.56 USD | 8508.07 CNY 1182.99 USD | — - | 902.57M CNY 125.5M USD |
| SSE Urbanization Consumption In H50033.SS | 1812.35 CNY 252 USD |
-0.51
|
898.07M CNY 124.87M USD | 1810.43 CNY 251.73 USD | 1822.79 CNY 253.45 USD | — - | 898.07M CNY 124.87M USD |
| SZSE 200 TRI 399679.SZ | 4733.26 CNY 658.13 USD |
-0.54
|
890.25M CNY 123.78M USD | 4727.63 CNY 657.35 USD | 4754.69 CNY 661.11 USD | — - | 890.25M CNY 123.78M USD |
| SZSE 200 399009.SZ | 3928.81 CNY 546.27 USD |
-0.54
|
890.25M CNY 123.78M USD | 3924.14 CNY 545.63 USD | 3946.6 CNY 548.75 USD | — - | 890.25M CNY 123.78M USD |
| SSE 380 Financials Index Index 000110.SS | 4122.05 CNY 573.14 USD |
+0.48
|
888.5M CNY 123.54M USD | 4089.88 CNY 568.67 USD | 4126.78 CNY 573.8 USD | — - | 888.5M CNY 123.54M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1525.24 HKD 195.02 USD |
+0.11
|
966.1M HKD 123.53M USD | 1506.03 HKD 192.56 USD | 1526.72 HKD 195.21 USD | — - | 966.1M HKD 123.53M USD |
| CSI 300 Utilities Index 000917.SS | 2683.34 CNY 373.1 USD |
+0.61
|
885.98M CNY 123.19M USD | 2659.71 CNY 369.82 USD | 2684.48 CNY 373.26 USD | — - | 885.98M CNY 123.19M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1302.18 CNY 181.06 USD |
+0.67
|
880.94M CNY 122.49M USD | 1292.71 CNY 179.74 USD | 1302.99 CNY 181.17 USD | — - | 880.94M CNY 122.49M USD |
| CSI High-Speed Railway Industry 399807.SS | 1302.18 CNY 181.06 USD |
+0.67
|
880.94M CNY 122.49M USD | 1292.71 CNY 179.74 USD | 1302.99 CNY 181.17 USD | — - | 880.94M CNY 122.49M USD |
| SZSE 1000 Value 399631.SZ | 2040.71 CNY 283.75 USD |
-0.25
|
880.54M CNY 122.43M USD | 2039.05 CNY 283.52 USD | 2046.55 CNY 284.56 USD | — - | 880.54M CNY 122.43M USD |
| SZSE Corporate Governance 399328.SZ | 8733.83 CNY 1214.38 USD |
-1.36
|
879.49M CNY 122.29M USD | 8728.16 CNY 1213.59 USD | 8866.41 CNY 1232.82 USD | — - | 879.49M CNY 122.29M USD |
| CSI Health Care Advantage Growt 931698.SS | 7323.68 CNY 1018.31 USD |
-1.21
|
876.8M CNY 121.91M USD | 7314.88 CNY 1017.09 USD | 7451.56 CNY 1036.09 USD | — - | 876.8M CNY 121.91M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6584.34 CNY 915.51 USD |
+0.47
|
876.71M CNY 121.9M USD | 6549.65 CNY 910.69 USD | 6586.59 CNY 915.82 USD | — - | 876.71M CNY 121.9M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3093.75 HKD 395.57 USD |
-2.27
|
945.26M HKD 120.86M USD | 3082.36 HKD 394.12 USD | 3176.12 HKD 406.11 USD | — - | 945.26M HKD 120.86M USD |
| SSE 180 Materials Index H50002.SS | 2215.13 CNY 308 USD |
-0.56
|
857.9M CNY 119.29M USD | 2210.07 CNY 307.3 USD | 2228.29 CNY 309.83 USD | — - | 857.9M CNY 119.29M USD |
| CSI Digital Economy Index 931582.SS | 1135.86 CNY 157.93 USD |
-0.68
|
853.23M CNY 118.64M USD | 1134.86 CNY 157.8 USD | 1144.75 CNY 159.17 USD | — - | 853.23M CNY 118.64M USD |
| AMAC Scientific Research & Tech H30038.SS | 5657.83 CNY 786.68 USD |
-0.25
|
848.71M CNY 118.01M USD | 5618.85 CNY 781.26 USD | 5683.78 CNY 790.29 USD | — - | 848.71M CNY 118.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3111.17 CNY 432.59 USD |
-0.73
|
848.1M CNY 117.92M USD | 3073.39 CNY 427.33 USD | 3143.01 CNY 437.02 USD | — - | 848.1M CNY 117.92M USD |
| SSE HK Equities Index H50069.SS | 3386.79 HKD 433.04 USD |
+0.03
|
922M HKD 117.89M USD | 3360.88 HKD 429.73 USD | 3386.79 HKD 433.04 USD | — - | 922M HKD 117.89M USD |
| CSI HK Connect Composite Index 930930.SS | 3358.79 HKD 429.46 USD |
<0.01
|
922M HKD 117.89M USD | 3334.03 HKD 426.3 USD | 3358.8 HKD 429.46 USD | — - | 922M HKD 117.89M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6233.82 CNY 866.77 USD |
-0.32
|
847.79M CNY 117.88M USD | 6228.24 CNY 865.99 USD | 6270.22 CNY 871.83 USD | — - | 847.79M CNY 117.88M USD |
| CSI Old-Age Industry Index 399812.SS | 6233.82 CNY 866.77 USD |
-0.32
|
847.79M CNY 117.88M USD | 6228.24 CNY 865.99 USD | 6270.22 CNY 871.83 USD | — - | 847.79M CNY 117.88M USD |
| CSI Global China Internet Index 931072.SS | 1788.72 HKD 228.71 USD |
+0.11
|
920.03M HKD 117.64M USD | 1764.72 HKD 225.64 USD | 1789.83 HKD 228.85 USD | — - | 920.03M HKD 117.64M USD |
| Public Health 50 399277.SZ | 2612.72 CNY 363.28 USD |
-0.65
|
844.76M CNY 117.46M USD | 2607.51 CNY 362.56 USD | 2644.8 CNY 367.74 USD | — - | 844.76M CNY 117.46M USD |
| AMAC Food Processing Index H30041.SS | 3062.55 CNY 425.83 USD |
-0.26
|
843.86M CNY 117.33M USD | 3053.99 CNY 424.64 USD | 3068.54 CNY 426.66 USD | — - | 843.86M CNY 117.33M USD |
| SME-ChiNext HNTE 399652.SZ | 3182.25 CNY 442.47 USD |
-0.26
|
842.53M CNY 117.15M USD | 3172.29 CNY 441.09 USD | 3200.95 CNY 445.07 USD | — - | 842.53M CNY 117.15M USD |
| CSI 500 Net Total Return Index N00905.SS | 7085.77 CNY 985.23 USD |
-0.18
|
835.83M CNY 116.22M USD | 7072.46 CNY 983.38 USD | 7098.1 CNY 986.94 USD | — - | 835.83M CNY 116.22M USD |
| CSI 500 Index 000905.SS | 5900.41 CNY 820.41 USD |
-0.19
|
835.83M CNY 116.22M USD | 5889.6 CNY 818.91 USD | 5910.8 CNY 821.86 USD | — - | 835.83M CNY 116.22M USD |
| CSI 500 INDEX 399905.SZ | 5900.41 CNY 820.41 USD |
-0.19
|
835.83M CNY 116.22M USD | 5889.6 CNY 818.91 USD | 5910.8 CNY 821.86 USD | — - | 835.83M CNY 116.22M USD |
| CSI 500 Equal Weight Index 000982.SS | 7354.43 CNY 1022.58 USD |
+0.05
|
835.83M CNY 116.22M USD | 7338.29 CNY 1020.34 USD | 7365.14 CNY 1024.07 USD | — - | 835.83M CNY 116.22M USD |
| CSI 500 EW 399982.SZ | 7354.43 CNY 1022.58 USD |
+0.05
|
835.83M CNY 116.22M USD | 7338.29 CNY 1020.34 USD | 7365.14 CNY 1024.07 USD | — - | 835.83M CNY 116.22M USD |
| CSI All Share Construction Mate 931009.SS | 5624.76 CNY 782.09 USD |
+0.87
|
835.01M CNY 116.1M USD | 5578.89 CNY 775.71 USD | 5636.34 CNY 783.7 USD | — - | 835.01M CNY 116.1M USD |
| CSI COAL 399998.SZ | 1871.76 CNY 260.26 USD |
-0.61
|
834.65M CNY 116.05M USD | 1860.2 CNY 258.65 USD | 1877.61 CNY 261.07 USD | — - | 834.65M CNY 116.05M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1871.76 CNY 260.26 USD |
-0.61
|
834.65M CNY 116.05M USD | 1860.2 CNY 258.65 USD | 1877.61 CNY 261.07 USD | — - | 834.65M CNY 116.05M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2750.62 CNY 382.46 USD |
+0.65
|
834.65M CNY 116.05M USD | 2719.54 CNY 378.13 USD | 2751.35 CNY 382.56 USD | — - | 834.65M CNY 116.05M USD |
| CSI COAL EW 399990.SZ | 2750.62 CNY 382.46 USD |
+0.65
|
834.65M CNY 116.05M USD | 2719.54 CNY 378.13 USD | 2751.35 CNY 382.56 USD | — - | 834.65M CNY 116.05M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE 300 TRI 399344.SZ | 5725.89 CNY 796.15 USD |
-0.83
|
821.68M CNY 114.25M USD | 5721.34 CNY 795.51 USD | 5769.29 CNY 802.18 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 399007.SZ | 4371.1 CNY 607.77 USD |
-0.83
|
821.68M CNY 114.25M USD | 4367.63 CNY 607.29 USD | 4404.23 CNY 612.38 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5702.31 CNY 792.87 USD |
-0.59
|
821.68M CNY 114.25M USD | 5696.88 CNY 792.11 USD | 5736.95 CNY 797.68 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 EW 399633.SZ | 4868.25 CNY 676.9 USD |
-0.39
|
821.68M CNY 114.25M USD | 4862.96 CNY 676.16 USD | 4885.46 CNY 679.29 USD | — - | 821.68M CNY 114.25M USD |
| CNI 1000 ENERGY 399381.SZ | 2721.72 CNY 378.44 USD |
-1.78
|
821.61M CNY 114.24M USD | 2713.27 CNY 377.26 USD | 2746.69 CNY 381.91 USD | — - | 821.61M CNY 114.24M USD |
| SSE 180 Natural Resource Index 000026.SS | 3804.2 CNY 528.95 USD |
-1.84
|
820.63M CNY 114.1M USD | 3800.39 CNY 528.42 USD | 3836.77 CNY 533.48 USD | — - | 820.63M CNY 114.1M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6267.74 CNY 871.49 USD |
-0.33
|
818.14M CNY 113.76M USD | 6256.67 CNY 869.95 USD | 6285.53 CNY 873.96 USD | — - | 818.14M CNY 113.76M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1342.12 CNY 186.61 USD |
-0.02
|
817.44M CNY 113.66M USD | 1337.89 CNY 186.02 USD | 1349.02 CNY 187.57 USD | — - | 817.44M CNY 113.66M USD |
| AMAC Agriculture Index H11030.SS | 2530.83 CNY 351.9 USD |
-0.47
|
815.27M CNY 113.36M USD | 2518.85 CNY 350.23 USD | 2544.43 CNY 353.79 USD | — - | 815.27M CNY 113.36M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1983.45 CNY 275.79 USD |
-2.17
|
813.77M CNY 113.15M USD | 1980.31 CNY 275.35 USD | 2032.43 CNY 282.6 USD | — - | 813.77M CNY 113.15M USD |
| SSE Materials Dividend index H50022.SS | 6650.93 CNY 924.77 USD |
+0.5
|
807.25M CNY 112.24M USD | 6597.79 CNY 917.38 USD | 6653.03 CNY 925.06 USD | — - | 807.25M CNY 112.24M USD |
| ChiNext Technology 399276.SZ | 4819.87 CNY 670.17 USD |
-1.19
|
806.5M CNY 112.14M USD | 4805.93 CNY 668.23 USD | 4879.09 CNY 678.41 USD | — - | 806.5M CNY 112.14M USD |
| SZSE Growth 40 399326.SZ | 4214.68 CNY 586.02 USD |
-0.75
|
804.67M CNY 111.88M USD | 4194.57 CNY 583.23 USD | 4241.33 CNY 589.73 USD | — - | 804.67M CNY 111.88M USD |
| CSI China Mainland Real Estate 000948.SS | 2497.34 CNY 347.24 USD |
+1.61
|
804.16M CNY 111.81M USD | 2453.09 CNY 341.09 USD | 2502.32 CNY 347.93 USD | — - | 804.16M CNY 111.81M USD |
| CSI 800 Real Estate Index 399965.SS | 2552.34 CNY 354.89 USD |
+1.61
|
804.16M CNY 111.81M USD | 2506.88 CNY 348.56 USD | 2557.45 CNY 355.6 USD | — - | 804.16M CNY 111.81M USD |
| 800 REAL ESTATE 399965.SZ | 2552.34 CNY 354.89 USD |
+1.61
|
804.16M CNY 111.81M USD | 2506.88 CNY 348.56 USD | 2557.45 CNY 355.6 USD | — - | 804.16M CNY 111.81M USD |
| ChiNextAMI 399261.SZ | 3443.92 CNY 478.85 USD |
-1.49
|
803.49M CNY 111.72M USD | 3426.45 CNY 476.42 USD | 3495.4 CNY 486.01 USD | — - | 803.49M CNY 111.72M USD |
| CSI 360 Internet plus big data 930734.SS | 22030.03 CNY 3063.13 USD |
+0.34
|
801.81M CNY 111.49M USD | 21847.07 CNY 3037.69 USD | 22042.21 CNY 3064.82 USD | — - | 801.81M CNY 111.49M USD |
| SSE Real Estate Index 000006.SS | 4734.25 CNY 658.27 USD |
+1.26
|
799.06M CNY 111.1M USD | 4668.11 CNY 649.07 USD | 4741.88 CNY 659.33 USD | — - | 799.06M CNY 111.1M USD |
| ChiNext Healthcare 399275.SZ | 2570.4 CNY 357.4 USD |
-0.99
|
798M CNY 110.96M USD | 2566.83 CNY 356.9 USD | 2608.25 CNY 362.66 USD | — - | 798M CNY 110.96M USD |
| CNI ANALYST INDEX 399354.SZ | 7335.34 CNY 1019.93 USD |
-0.35
|
795.45M CNY 110.6M USD | 7319.22 CNY 1017.69 USD | 7353.22 CNY 1022.42 USD | — - | 795.45M CNY 110.6M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1517.18 CNY 210.95 USD |
-0.24
|
795.25M CNY 110.57M USD | 1512.85 CNY 210.35 USD | 1519.21 CNY 211.24 USD | — - | 795.25M CNY 110.57M USD |
| CSI China Mainland Agriculture 000949.SS | 5084.03 CNY 706.9 USD |
-0.39
|
789.81M CNY 109.82M USD | 5063.64 CNY 704.07 USD | 5096.17 CNY 708.59 USD | — - | 789.81M CNY 109.82M USD |