Page de résultat 8 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.14 CNY 148.75 USD |
-1.14
|
1.03B CNY 152M USD | 1004.51 CNY 148.21 USD | 1016.45 CNY 149.97 USD | — - | 1.03B CNY 152M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3153.6 CNY 465.3 USD |
-2
|
1.03B CNY 151.93M USD | 3121.93 CNY 460.63 USD | 3181.6 CNY 469.44 USD | — - | 1.03B CNY 151.93M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1112.66 CNY 164.17 USD |
-1.88
|
1.03B CNY 151.91M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.03B CNY 151.91M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1112.11 CNY 164.09 USD |
-1.93
|
1.03B CNY 151.84M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.03B CNY 151.84M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2841.76 CNY 419.29 USD |
-2.94
|
1.03B CNY 151.81M USD | 2827.49 CNY 417.19 USD | 2898.1 CNY 427.61 USD | — - | 1.03B CNY 151.81M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
777.6 CNY 114.73 USD |
-1.54
|
1.03B CNY 151.53M USD | 773.05 CNY 114.06 USD | 792.72 CNY 116.96 USD | — - | 1.03B CNY 151.53M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2129.04 CNY 314.13 USD |
-2.02
|
1.02B CNY 151.04M USD | 2107.67 CNY 310.98 USD | 2148.51 CNY 317.01 USD | — - | 1.02B CNY 151.04M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3291.65 CNY 485.67 USD |
-2.79
|
1.02B CNY 150.67M USD | 3257.39 CNY 480.62 USD | 3360.43 CNY 495.82 USD | — - | 1.02B CNY 150.67M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4147.36 CNY 611.93 USD |
-0.45
|
1.02B CNY 150.33M USD | 4118.91 CNY 607.73 USD | 4202.17 CNY 620.02 USD | — - | 1.02B CNY 150.33M USD |
|
ChiNext Quality
399269.SZ
CN
|
7566.23 CNY 1116.37 USD |
-3.42
|
1.02B CNY 149.78M USD | 7485.52 CNY 1104.47 USD | 7695.5 CNY 1135.45 USD | — - | 1.02B CNY 149.78M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2974.56 CNY 438.89 USD |
-2.63
|
1.01B CNY 149.59M USD | 2943.26 CNY 434.27 USD | 3006.94 CNY 443.67 USD | — - | 1.01B CNY 149.59M USD |
|
SME CSR
399651.SZ
CN
|
1550.89 CNY 228.83 USD |
-1.68
|
1.01B CNY 149.56M USD | 1540.04 CNY 227.23 USD | 1570.12 CNY 231.67 USD | — - | 1.01B CNY 149.56M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1247.41 CNY 184.05 USD |
-1.71
|
1.01B CNY 149.02M USD | 1240.35 CNY 183.01 USD | 1260.86 CNY 186.04 USD | — - | 1.01B CNY 149.02M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4948.02 CNY 730.07 USD |
-3.71
|
1.01B CNY 148.76M USD | 4901.34 CNY 723.18 USD | 5026.95 CNY 741.71 USD | — - | 1.01B CNY 148.76M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1779.59 CNY 262.57 USD |
-2.18
|
1.01B CNY 148.5M USD | 1756.04 CNY 259.1 USD | 1794.32 CNY 264.75 USD | — - | 1.01B CNY 148.5M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1517.57 CNY 223.91 USD |
-1.5
|
1B CNY 148.26M USD | 1506.44 CNY 222.27 USD | 1560.62 CNY 230.26 USD | — - | 1B CNY 148.26M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2930.1 CNY 432.33 USD |
-1.84
|
997.65M CNY 147.2M USD | 2905.48 CNY 428.7 USD | 2972.55 CNY 438.59 USD | — - | 997.65M CNY 147.2M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6852.5 CNY 1011.07 USD |
-1.01
|
995.68M CNY 146.91M USD | 6819.29 CNY 1006.17 USD | 6940.39 CNY 1024.03 USD | — - | 995.68M CNY 146.91M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
902.16 HKD 115.35 USD |
-1.43
|
1.14B HKD 145.97M USD | 901.01 HKD 115.21 USD | 914.88 HKD 116.98 USD | — - | 1.14B HKD 145.97M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4099.44 CNY 604.86 USD |
-1.54
|
988.58M CNY 145.86M USD | 4057.51 CNY 598.67 USD | 4126.7 CNY 608.88 USD | — - | 988.58M CNY 145.86M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1263.67 CNY 186.45 USD |
-2.67
|
983.48M CNY 145.11M USD | 1255 CNY 185.17 USD | 1284.22 CNY 189.48 USD | — - | 983.48M CNY 145.11M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2929.88 CNY 432.29 USD |
-2
|
982.47M CNY 144.96M USD | 2903.7 CNY 428.43 USD | 2959.74 CNY 436.7 USD | — - | 982.47M CNY 144.96M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2488.03 CNY 367.1 USD |
-2.46
|
978.34M CNY 144.35M USD | 2468.7 CNY 364.25 USD | 2533.07 CNY 373.75 USD | — - | 978.34M CNY 144.35M USD |
|
Big Data 50
399282.SZ
CN
|
3950.82 CNY 582.93 USD |
-2.09
|
972.67M CNY 143.51M USD | 3918.57 CNY 578.17 USD | 4014.67 CNY 592.35 USD | — - | 972.67M CNY 143.51M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2932.89 CNY 432.74 USD |
-4.36
|
972.66M CNY 143.51M USD | 2907.35 CNY 428.97 USD | 3003.03 CNY 443.09 USD | — - | 972.66M CNY 143.51M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3601.19 CNY 531.34 USD |
-1.88
|
971.26M CNY 143.31M USD | 3578.8 CNY 528.04 USD | 3630.77 CNY 535.71 USD | — - | 971.26M CNY 143.31M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2331.02 CNY 343.93 USD |
-0.19
|
968.69M CNY 142.93M USD | 2309.68 CNY 340.79 USD | 2350.55 CNY 346.82 USD | — - | 968.69M CNY 142.93M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2515.31 CNY 371.13 USD |
-3.68
|
962.56M CNY 142.02M USD | 2507.38 CNY 369.96 USD | 2587.21 CNY 381.74 USD | — - | 962.56M CNY 142.02M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2076.01 CNY 306.31 USD |
-2.87
|
961.25M CNY 141.83M USD | 2066.19 CNY 304.86 USD | 2108.51 CNY 311.11 USD | — - | 961.25M CNY 141.83M USD |
|
CNILCV
399373.SZ
CN
|
8129.24 CNY 1199.45 USD |
-1.06
|
961.19M CNY 141.82M USD | 8110.93 CNY 1196.74 USD | 8206.48 CNY 1210.84 USD | — - | 961.19M CNY 141.82M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7826.73 CNY 1154.81 USD |
-1.49
|
961.03M CNY 141.8M USD | 7780.93 CNY 1148.05 USD | 7959.86 CNY 1174.45 USD | — - | 961.03M CNY 141.8M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3253.98 CNY 480.12 USD |
-3.02
|
955.86M CNY 141.03M USD | 3233.22 CNY 477.05 USD | 3302 CNY 487.2 USD | — - | 955.86M CNY 141.03M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3447.36 CNY 508.65 USD |
-0.84
|
949.98M CNY 140.17M USD | 3376.54 CNY 498.2 USD | 3477.67 CNY 513.12 USD | — - | 949.98M CNY 140.17M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9081.46 CNY 1339.94 USD |
-1.31
|
945.22M CNY 139.46M USD | 9012.9 CNY 1329.83 USD | 9150.7 CNY 1350.16 USD | — - | 945.22M CNY 139.46M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3874.27 CNY 571.64 USD |
-2.44
|
941.36M CNY 138.89M USD | 3845.96 CNY 567.46 USD | 3955.31 CNY 583.59 USD | — - | 941.36M CNY 138.89M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1403.55 CNY 207.09 USD |
-3.91
|
936.27M CNY 138.14M USD | 1393.57 CNY 205.62 USD | 1438.28 CNY 212.21 USD | — - | 936.27M CNY 138.14M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4827.61 CNY 712.3 USD |
-3.07
|
935.81M CNY 138.08M USD | 4795.18 CNY 707.51 USD | 4907.83 CNY 724.14 USD | — - | 935.81M CNY 138.08M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2189.4 CNY 323.04 USD |
-2.54
|
935.32M CNY 138M USD | 2172.78 CNY 320.59 USD | 2217.87 CNY 327.24 USD | — - | 935.32M CNY 138M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8780.62 CNY 1295.55 USD |
-0.52
|
932.73M CNY 137.62M USD | 8699.97 CNY 1283.66 USD | 8905.87 CNY 1314.04 USD | — - | 932.73M CNY 137.62M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3507.78 CNY 517.56 USD |
-2.45
|
931.1M CNY 137.38M USD | 3477.32 CNY 513.07 USD | 3550.67 CNY 523.89 USD | — - | 931.1M CNY 137.38M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4962.86 CNY 732.26 USD |
-3.19
|
930.99M CNY 137.36M USD | 4920.46 CNY 726 USD | 5025.5 CNY 741.5 USD | — - | 930.99M CNY 137.36M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4124.28 CNY 608.53 USD |
-2.54
|
930.81M CNY 137.34M USD | 4087.98 CNY 603.17 USD | 4167.8 CNY 614.95 USD | — - | 930.81M CNY 137.34M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2550.48 CNY 376.32 USD |
-2.29
|
927.15M CNY 136.8M USD | 2528.05 CNY 373.01 USD | 2578.86 CNY 380.5 USD | — - | 927.15M CNY 136.8M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5419.3 CNY 799.6 USD |
-2.53
|
921.2M CNY 135.92M USD | 5378.74 CNY 793.62 USD | 5519.07 CNY 814.32 USD | — - | 921.2M CNY 135.92M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2633.13 CNY 388.51 USD |
-2.32
|
920.58M CNY 135.83M USD | 2614.6 CNY 385.78 USD | 2685.46 CNY 396.23 USD | — - | 920.58M CNY 135.83M USD |
|
CSI Computer Index
930651.SS
CN
|
6368.54 CNY 939.66 USD |
-2.16
|
918.43M CNY 135.51M USD | 6313.79 CNY 931.58 USD | 6459.47 CNY 953.08 USD | — - | 918.43M CNY 135.51M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1560.73 CNY 230.28 USD |
-2.69
|
915.93M CNY 135.14M USD | 1548.17 CNY 228.43 USD | 1580.21 CNY 233.15 USD | — - | 915.93M CNY 135.14M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1390.69 HKD 177.82 USD |
-0.9
|
1.05B HKD 134.65M USD | 1383.16 HKD 176.85 USD | 1403.25 HKD 179.42 USD | — - | 1.05B HKD 134.65M USD |
|
SME Corp Governance
399650.SZ
CN
|
2525.05 CNY 372.56 USD |
-1.67
|
912.37M CNY 134.62M USD | 2505.1 CNY 369.62 USD | 2553.3 CNY 376.73 USD | — - | 912.37M CNY 134.62M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2211.19 CNY 326.25 USD |
-3.63
|
898.33M CNY 132.55M USD | 2194.06 CNY 323.73 USD | 2256.72 CNY 332.97 USD | — - | 898.33M CNY 132.55M USD |
|
SZSE Financials
399619.SZ
CN
|
6542.68 CNY 965.35 USD |
-0.93
|
896.4M CNY 132.26M USD | 6503.38 CNY 959.55 USD | 6594.15 CNY 972.95 USD | — - | 896.4M CNY 132.26M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
767.96 CNY 113.31 USD |
-3.76
|
896.28M CNY 132.24M USD | 765.42 CNY 112.94 USD | 781.74 CNY 115.34 USD | — - | 896.28M CNY 132.24M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1803.38 CNY 266.08 USD |
-1.92
|
894.76M CNY 132.02M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 894.76M CNY 132.02M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3416.9 CNY 504.15 USD |
-2.08
|
894.3M CNY 131.95M USD | 3380.19 CNY 498.74 USD | 3465.78 CNY 511.36 USD | — - | 894.3M CNY 131.95M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3842.07 CNY 566.89 USD |
-0.96
|
893.98M CNY 131.9M USD | 3814.82 CNY 562.87 USD | 3874.54 CNY 571.68 USD | — - | 893.98M CNY 131.9M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15705.64 CNY 2317.32 USD |
-4.82
|
892.27M CNY 131.65M USD | 15587.26 CNY 2299.85 USD | 16135 CNY 2380.67 USD | — - | 892.27M CNY 131.65M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8014.71 CNY 1182.55 USD |
-0.25
|
891.92M CNY 131.6M USD | 7942.32 CNY 1171.87 USD | 8122.23 CNY 1198.41 USD | — - | 891.92M CNY 131.6M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3575.76 CNY 527.59 USD |
-2.36
|
890.8M CNY 131.43M USD | 3567.02 CNY 526.3 USD | 3662.76 CNY 540.43 USD | — - | 890.8M CNY 131.43M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1804.58 CNY 266.26 USD |
-1.86
|
888.34M CNY 131.07M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 888.34M CNY 131.07M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1185.51 CNY 174.92 USD |
-2.57
|
887.54M CNY 130.95M USD | 1176.73 CNY 173.62 USD | 1200.62 CNY 177.15 USD | — - | 887.54M CNY 130.95M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1185.89 CNY 174.97 USD |
-2.54
|
887.11M CNY 130.89M USD | 1176.73 CNY 173.62 USD | 1200.62 CNY 177.15 USD | — - | 887.11M CNY 130.89M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2327.77 CNY 343.46 USD |
-1.16
|
886.24M CNY 130.76M USD | 2306.89 CNY 340.37 USD | 2340.68 CNY 345.36 USD | — - | 886.24M CNY 130.76M USD |
|
ChiNext Technology
399276.SZ
CN
|
7250.14 CNY 1069.74 USD |
-2.58
|
886.08M CNY 130.74M USD | 7178.25 CNY 1059.13 USD | 7334.72 CNY 1082.22 USD | — - | 886.08M CNY 130.74M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2563.51 CNY 378.24 USD |
-2.05
|
883.92M CNY 130.42M USD | 2534.16 CNY 373.91 USD | 2583.38 CNY 381.17 USD | — - | 883.92M CNY 130.42M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5345.27 CNY 788.68 USD |
-0.29
|
882.05M CNY 130.14M USD | 5298.52 CNY 781.78 USD | 5415.26 CNY 799.01 USD | — - | 882.05M CNY 130.14M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6000.25 CNY 885.32 USD |
-4.28
|
881.3M CNY 130.03M USD | 5942.7 CNY 876.83 USD | 6125.05 CNY 903.73 USD | — - | 881.3M CNY 130.03M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2606.75 CNY 384.62 USD |
-0.71
|
878.15M CNY 129.57M USD | 2598.93 CNY 383.46 USD | 2629.22 CNY 387.93 USD | — - | 878.15M CNY 129.57M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2273.36 CNY 335.43 USD |
-0.25
|
877.17M CNY 129.42M USD | 2261.5 CNY 333.68 USD | 2292.44 CNY 338.24 USD | — - | 877.17M CNY 129.42M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8252.85 CNY 1217.68 USD |
-2.38
|
871.79M CNY 128.63M USD | 8196.57 CNY 1209.38 USD | 8340.96 CNY 1230.68 USD | — - | 871.79M CNY 128.63M USD |
|
CNTLVV
399295.SZ
CN
|
4131.26 CNY 609.56 USD |
-2.43
|
871.41M CNY 128.57M USD | 4096.54 CNY 604.43 USD | 4187.14 CNY 617.8 USD | — - | 871.41M CNY 128.57M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10366.25 CNY 1529.51 USD |
-0.84
|
869.98M CNY 128.36M USD | 10317.76 CNY 1522.35 USD | 10553.15 CNY 1557.09 USD | — - | 869.98M CNY 128.36M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1157.34 HKD 147.98 USD |
-0.67
|
995.73M HKD 127.32M USD | 1153.78 HKD 147.53 USD | 1168.16 HKD 149.36 USD | — - | 995.73M HKD 127.32M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7390.24 CNY 1090.41 USD |
-0.49
|
860.98M CNY 127.04M USD | 7324.26 CNY 1080.67 USD | 7497.64 CNY 1106.25 USD | — - | 860.98M CNY 127.04M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2655.52 CNY 391.81 USD |
-2.06
|
860.19M CNY 126.92M USD | 2638.49 CNY 389.3 USD | 2679.91 CNY 395.41 USD | — - | 860.19M CNY 126.92M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11615.77 CNY 1713.87 USD |
-0.8
|
858.62M CNY 126.69M USD | 11521.7 CNY 1699.99 USD | 11737.72 CNY 1731.87 USD | — - | 858.62M CNY 126.69M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1158.25 CNY 170.9 USD |
-3.87
|
855.94M CNY 126.29M USD | 1145.56 CNY 169.02 USD | 1176.2 CNY 173.54 USD | — - | 855.94M CNY 126.29M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45466.65 CNY 6708.47 USD |
-1.37
|
855.81M CNY 126.27M USD | 44757.37 CNY 6603.82 USD | 45726.54 CNY 6746.82 USD | — - | 855.81M CNY 126.27M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4057.89 HKD 518.85 USD |
-1.59
|
987.36M HKD 126.25M USD | 4049.26 HKD 517.75 USD | 4130.66 HKD 528.16 USD | — - | 987.36M HKD 126.25M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2145.18 CNY 316.51 USD |
-0.2
|
855M CNY 126.15M USD | 2109.78 CNY 311.29 USD | 2165.96 CNY 319.58 USD | — - | 855M CNY 126.15M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2136.73 CNY 315.27 USD |
-1.72
|
852.57M CNY 125.79M USD | 2128.87 CNY 314.11 USD | 2162.69 CNY 319.1 USD | — - | 852.57M CNY 125.79M USD |
|
CNTSFT
399264.SZ
CN
|
1106.13 CNY 163.21 USD |
-1.42
|
849.38M CNY 125.32M USD | 1089.95 CNY 160.82 USD | 1124.7 CNY 165.95 USD | — - | 849.38M CNY 125.32M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10447.6 CNY 1541.51 USD |
-0.69
|
841.14M CNY 124.11M USD | 10394.68 CNY 1533.7 USD | 10585.17 CNY 1561.81 USD | — - | 841.14M CNY 124.11M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5092.75 HKD 651.17 USD |
-2.05
|
966.34M HKD 123.56M USD | 5078.5 HKD 649.35 USD | 5188.98 HKD 663.48 USD | — - | 966.34M HKD 123.56M USD |
|
SSE 100 Index
000132.SS
CN
|
5373.54 CNY 792.85 USD |
-1.83
|
834.31M CNY 123.1M USD | 5321.28 CNY 785.14 USD | 5418.68 CNY 799.51 USD | — - | 834.31M CNY 123.1M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1255.75 HKD 160.56 USD |
-1.45
|
961.85M HKD 122.98M USD | 1251.79 HKD 160.06 USD | 1266.5 HKD 161.94 USD | — - | 961.85M HKD 122.98M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1696.73 CNY 250.35 USD |
-0.81
|
832.65M CNY 122.86M USD | 1684.73 CNY 248.58 USD | 1719.32 CNY 253.68 USD | — - | 832.65M CNY 122.86M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11916.29 CNY 1758.21 USD |
-3.34
|
831.06M CNY 122.62M USD | 11855.03 CNY 1749.17 USD | 12223.84 CNY 1803.59 USD | — - | 831.06M CNY 122.62M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13315.69 CNY 1964.69 USD |
-2.64
|
827.94M CNY 122.16M USD | 13095.49 CNY 1932.2 USD | 13450.35 CNY 1984.56 USD | — - | 827.94M CNY 122.16M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1641.26 CNY 242.16 USD |
-2.31
|
824.84M CNY 121.7M USD | 1630.73 CNY 240.61 USD | 1660.97 CNY 245.07 USD | — - | 824.84M CNY 121.7M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6457.9 CNY 952.84 USD |
-3.84
|
820.49M CNY 121.06M USD | 6431.3 CNY 948.92 USD | 6629.54 CNY 978.17 USD | — - | 820.49M CNY 121.06M USD |
|
ChiNextAMI
399261.SZ
CN
|
5520.2 CNY 814.49 USD |
-3.59
|
812.46M CNY 119.88M USD | 5467.09 CNY 806.65 USD | 5610.28 CNY 827.78 USD | — - | 812.46M CNY 119.88M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2013.22 CNY 297.04 USD |
-2.35
|
810.88M CNY 119.64M USD | 2006.22 CNY 296.01 USD | 2066.55 CNY 304.91 USD | — - | 810.88M CNY 119.64M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1457.84 CNY 215.1 USD |
-2.73
|
810.16M CNY 119.54M USD | 1451.76 CNY 214.2 USD | 1503.72 CNY 221.87 USD | — - | 810.16M CNY 119.54M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3854.46 CNY 568.71 USD |
-2.83
|
810.1M CNY 119.53M USD | 3835.02 CNY 565.85 USD | 3942.6 CNY 581.72 USD | — - | 810.1M CNY 119.53M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8054.49 CNY 1188.42 USD |
-1.7
|
808.45M CNY 119.28M USD | 8000.38 CNY 1180.43 USD | 8112.99 CNY 1197.05 USD | — - | 808.45M CNY 119.28M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3325.86 CNY 490.72 USD |
-3.15
|
806.73M CNY 119.03M USD | 3301.07 CNY 487.06 USD | 3388.15 CNY 499.91 USD | — - | 806.73M CNY 119.03M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
672.01 HKD 85.92 USD |
-1.84
|
929.19M HKD 118.81M USD | 668.84 HKD 85.52 USD | 677.23 HKD 86.59 USD | — - | 929.19M HKD 118.81M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11386.62 CNY 1680.06 USD |
-2.32
|
805.11M CNY 118.79M USD | 11274.01 CNY 1663.45 USD | 11495.63 CNY 1696.15 USD | — - | 805.11M CNY 118.79M USD |
