Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSEF 300 Index
000099.SS
CN
|
9517.26 CNY 1404.24 USD |
+1.85
|
1.17B CNY 172.18M USD | 9414.54 CNY 1389.09 USD | 9540.19 CNY 1407.63 USD | — - | 1.17B CNY 172.18M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4612.22 CNY 680.52 USD |
+2.76
|
1.15B CNY 169.96M USD | 4543.91 CNY 670.44 USD | 4612.74 CNY 680.6 USD | — - | 1.15B CNY 169.96M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12521.71 CNY 1847.54 USD |
-2.2
|
1.15B CNY 169.52M USD | 12510.22 CNY 1845.85 USD | 12722.94 CNY 1877.23 USD | — - | 1.15B CNY 169.52M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8580.8 CNY 1266.07 USD |
+0.71
|
1.15B CNY 169.29M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 1.15B CNY 169.29M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3266.88 CNY 482.02 USD |
-0.29
|
1.15B CNY 169.29M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 1.15B CNY 169.29M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2890.69 HKD 369.61 USD |
+1.57
|
1.32B HKD 168.87M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.32B HKD 168.87M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2971.71 CNY 438.47 USD |
+3.9
|
1.14B CNY 168.72M USD | 2890.99 CNY 426.56 USD | 2971.71 CNY 438.47 USD | — - | 1.14B CNY 168.72M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5366.8 CNY 791.85 USD |
+4.04
|
1.14B CNY 168M USD | 5270.98 CNY 777.72 USD | 5374.71 CNY 793.02 USD | — - | 1.14B CNY 168M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1595.05 CNY 235.35 USD |
+0.92
|
1.13B CNY 167.36M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 1.13B CNY 167.36M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2190.06 CNY 323.14 USD |
-1.93
|
1.13B CNY 167.27M USD | 2185.51 CNY 322.47 USD | 2231.67 CNY 329.28 USD | — - | 1.13B CNY 167.27M USD |
|
CES China 120 Index
CES120.SS
CN
|
6615.41 CNY 976.08 USD |
+0.58
|
1.13B CNY 167.25M USD | 6591.99 CNY 972.63 USD | 6651.97 CNY 981.48 USD | — - | 1.13B CNY 167.25M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1244.81 CNY 183.67 USD |
+0.8
|
1.13B CNY 166.88M USD | 1237.84 CNY 182.64 USD | 1255.44 CNY 185.24 USD | — - | 1.13B CNY 166.88M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6986.29 CNY 1030.81 USD |
-1.25
|
1.13B CNY 166.6M USD | 6977.85 CNY 1029.56 USD | 7081.24 CNY 1044.82 USD | — - | 1.13B CNY 166.6M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1552.73 HKD 198.54 USD |
+0.95
|
1.3B HKD 166.35M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.3B HKD 166.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8255.42 CNY 1218.06 USD |
+0.98
|
1.12B CNY 165.87M USD | 8206.93 CNY 1210.91 USD | 8305.71 CNY 1225.48 USD | — - | 1.12B CNY 165.87M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2797.48 CNY 412.76 USD |
+4.23
|
1.12B CNY 165.43M USD | 2719.03 CNY 401.18 USD | 2797.48 CNY 412.76 USD | — - | 1.12B CNY 165.43M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1031.6 CNY 152.21 USD |
+2.29
|
1.12B CNY 165.41M USD | 1005.66 CNY 148.38 USD | 1031.8 CNY 152.24 USD | — - | 1.12B CNY 165.41M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4882.76 CNY 720.44 USD |
-1.06
|
1.12B CNY 164.75M USD | 4874.17 CNY 719.17 USD | 4939.05 CNY 728.74 USD | — - | 1.12B CNY 164.75M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5208.51 HKD 665.97 USD |
-0.04
|
1.28B HKD 163.97M USD | 5203.78 HKD 665.37 USD | 5281.42 HKD 675.3 USD | — - | 1.28B HKD 163.97M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1336.4 CNY 197.18 USD |
+4.51
|
1.11B CNY 163.92M USD | 1274.54 CNY 188.05 USD | 1336.4 CNY 197.18 USD | — - | 1.11B CNY 163.92M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2838.94 CNY 418.88 USD |
+0.84
|
1.11B CNY 163.81M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 1.11B CNY 163.81M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1932.43 CNY 285.12 USD |
+1.98
|
1.11B CNY 163.69M USD | 1902.27 CNY 280.67 USD | 1932.54 CNY 285.14 USD | — - | 1.11B CNY 163.69M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2386.79 CNY 352.16 USD |
+0.85
|
1.11B CNY 163.69M USD | 2376.08 CNY 350.58 USD | 2397.88 CNY 353.8 USD | — - | 1.11B CNY 163.69M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2322.61 CNY 342.69 USD |
+0.63
|
1.11B CNY 163.68M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 1.11B CNY 163.68M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4430.56 CNY 653.72 USD |
-0.63
|
1.11B CNY 163.61M USD | 4419.43 CNY 652.07 USD | 4500.9 CNY 664.1 USD | — - | 1.11B CNY 163.61M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4034.41 CNY 595.27 USD |
+3.92
|
1.1B CNY 162.5M USD | 3966.37 CNY 585.23 USD | 4041.92 CNY 596.37 USD | — - | 1.1B CNY 162.5M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7330.13 CNY 1081.54 USD |
-1.06
|
1.1B CNY 162.36M USD | 7316.95 CNY 1079.59 USD | 7412.2 CNY 1093.65 USD | — - | 1.1B CNY 162.36M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9181.19 CNY 1354.66 USD |
-1.38
|
1.1B CNY 161.72M USD | 9158.16 CNY 1351.26 USD | 9344.11 CNY 1378.7 USD | — - | 1.1B CNY 161.72M USD |
|
SSE Fund Index
000011.SS
CN
|
7242.29 CNY 1068.58 USD |
+0.26
|
1.09B CNY 160.82M USD | 7231.33 CNY 1066.96 USD | 7242.38 CNY 1068.59 USD | — - | 1.09B CNY 160.82M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3851.04 CNY 568.21 USD |
+0.28
|
1.09B CNY 160.49M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 1.09B CNY 160.49M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9138.12 CNY 1348.3 USD |
+1.86
|
1.09B CNY 160.3M USD | 9008.04 CNY 1329.11 USD | 9146.89 CNY 1349.6 USD | — - | 1.09B CNY 160.3M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10690.03 CNY 1577.28 USD |
-0.98
|
1.08B CNY 159.55M USD | 10657.61 CNY 1572.5 USD | 10813.49 CNY 1595.5 USD | — - | 1.08B CNY 159.55M USD |
|
SSE 380 Index
000009.SS
CN
|
7207.21 CNY 1063.4 USD |
+2.8
|
1.08B CNY 159.24M USD | 7054.25 CNY 1040.83 USD | 7209.12 CNY 1063.68 USD | — - | 1.08B CNY 159.24M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9310.2 CNY 1373.69 USD |
+1
|
1.08B CNY 159.24M USD | 9252.31 CNY 1365.15 USD | 9366.72 CNY 1382.03 USD | — - | 1.08B CNY 159.24M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1497.91 CNY 221.01 USD |
+3.3
|
1.08B CNY 159.21M USD | 1467.64 CNY 216.55 USD | 1498.18 CNY 221.05 USD | — - | 1.08B CNY 159.21M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5752.28 CNY 848.73 USD |
+2.38
|
1.08B CNY 159.02M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 1.08B CNY 159.02M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
15068.94 CNY 2223.38 USD |
+5.15
|
1.08B CNY 158.9M USD | 14364.22 CNY 2119.4 USD | 15076.47 CNY 2224.49 USD | — - | 1.08B CNY 158.9M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3231.28 CNY 476.77 USD |
+0.35
|
1.08B CNY 158.68M USD | 3205.93 CNY 473.02 USD | 3242.11 CNY 478.36 USD | — - | 1.08B CNY 158.68M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5529.45 CNY 815.85 USD |
+0.72
|
1.08B CNY 158.65M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 1.08B CNY 158.65M USD |
|
CNI ESG 300
399378.SZ
CN
|
3030.66 CNY 447.17 USD |
+1.91
|
1.07B CNY 158.53M USD | 2996.69 CNY 442.15 USD | 3031.53 CNY 447.29 USD | — - | 1.07B CNY 158.53M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5755.82 CNY 849.25 USD |
+2.44
|
1.07B CNY 158.51M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 1.07B CNY 158.51M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6629.62 CNY 978.18 USD |
-0.27
|
1.07B CNY 158.22M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 1.07B CNY 158.22M USD |
|
SZSE Utilities
399622.SZ
CN
|
1981.65 CNY 292.39 USD |
+1.28
|
1.07B CNY 158.14M USD | 1952.76 CNY 288.12 USD | 1988.05 CNY 293.33 USD | — - | 1.07B CNY 158.14M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1378.95 HKD 176.32 USD |
-0.66
|
1.24B HKD 158.07M USD | 1374.58 HKD 175.76 USD | 1399.13 HKD 178.9 USD | — - | 1.24B HKD 158.07M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3972.5 CNY 586.13 USD |
+2.91
|
1.07B CNY 157.55M USD | 3906.06 CNY 576.33 USD | 3972.5 CNY 586.13 USD | — - | 1.07B CNY 157.55M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4280.15 CNY 631.52 USD |
+4.23
|
1.06B CNY 156.56M USD | 4121.36 CNY 608.09 USD | 4281.15 CNY 631.67 USD | — - | 1.06B CNY 156.56M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12146.53 CNY 1792.18 USD |
-0.65
|
1.06B CNY 156.25M USD | 12125.15 CNY 1789.03 USD | 12262.97 CNY 1809.36 USD | — - | 1.06B CNY 156.25M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12082.64 CNY 1782.76 USD |
+2.17
|
1.05B CNY 154.83M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 1.05B CNY 154.83M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4119.8 CNY 607.86 USD |
+5.53
|
1.05B CNY 154.36M USD | 3877.07 CNY 572.05 USD | 4119.8 CNY 607.86 USD | — - | 1.05B CNY 154.36M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1158.7 HKD 148.15 USD |
+0.48
|
1.2B HKD 153.95M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 1.2B HKD 153.95M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2892.34 CNY 426.76 USD |
+2.78
|
1.04B CNY 153.22M USD | 2834.6 CNY 418.24 USD | 2892.94 CNY 426.84 USD | — - | 1.04B CNY 153.22M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
749.9 CNY 110.65 USD |
+2.37
|
1.04B CNY 153.06M USD | 734.99 CNY 108.45 USD | 770.5 CNY 113.68 USD | — - | 1.04B CNY 153.06M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9206.33 CNY 1358.37 USD |
+0.84
|
1.04B CNY 153.05M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 1.04B CNY 153.05M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3874.4 CNY 571.66 USD |
+3.71
|
1.04B CNY 152.96M USD | 3742.07 CNY 552.13 USD | 3875.87 CNY 571.87 USD | — - | 1.04B CNY 152.96M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3262.81 CNY 481.42 USD |
+3.71
|
1.04B CNY 152.96M USD | 3151.36 CNY 464.97 USD | 3264.04 CNY 481.6 USD | — - | 1.04B CNY 152.96M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
750.36 CNY 110.71 USD |
+2.44
|
1.03B CNY 152.54M USD | 734.99 CNY 108.45 USD | 770.5 CNY 113.68 USD | — - | 1.03B CNY 152.54M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11917.51 CNY 1758.39 USD |
+0.37
|
1.03B CNY 151.38M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 1.03B CNY 151.38M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3538.78 CNY 522.14 USD |
-0.36
|
1.02B CNY 150.56M USD | 3528.92 CNY 520.68 USD | 3572.92 CNY 527.17 USD | — - | 1.02B CNY 150.56M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5117.61 CNY 755.09 USD |
+3.79
|
1.02B CNY 150.47M USD | 4946.19 CNY 729.8 USD | 5119.04 CNY 755.3 USD | — - | 1.02B CNY 150.47M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10840.24 CNY 1599.44 USD |
+4.33
|
1.01B CNY 149.51M USD | 10386.46 CNY 1532.49 USD | 10843.46 CNY 1599.92 USD | — - | 1.01B CNY 149.51M USD |
|
IT Index
399239.SZ
CN
|
1766.61 CNY 260.66 USD |
+2.53
|
1.01B CNY 149.5M USD | 1740.71 CNY 256.84 USD | 1774.92 CNY 261.88 USD | — - | 1.01B CNY 149.5M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7796.25 CNY 1150.31 USD |
-0.38
|
1.01B CNY 149.21M USD | 7757.46 CNY 1144.59 USD | 7891.86 CNY 1164.42 USD | — - | 1.01B CNY 149.21M USD |
|
CSI SPORT
399804.SZ
CN
|
1710.67 CNY 252.4 USD |
+2.04
|
1.01B CNY 148.41M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 1.01B CNY 148.41M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1710.56 CNY 252.39 USD |
+2.03
|
1.01B CNY 148.33M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 1.01B CNY 148.33M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6316.76 CNY 932.02 USD |
-0.33
|
1B CNY 148.13M USD | 6294.59 CNY 928.75 USD | 6409.46 CNY 945.7 USD | — - | 1B CNY 148.13M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
996.95 CNY 147.1 USD |
+1.4
|
998.28M CNY 147.29M USD | 981.23 CNY 144.78 USD | 1000.2 CNY 147.58 USD | — - | 998.28M CNY 147.29M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1330.8 CNY 196.36 USD |
+2.36
|
985.99M CNY 145.48M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 985.99M CNY 145.48M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7080.61 CNY 1044.72 USD |
-0.82
|
978.92M CNY 144.44M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 978.92M CNY 144.44M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2512.03 CNY 370.64 USD |
-3.36
|
978.77M CNY 144.42M USD | 2508.68 CNY 370.15 USD | 2565.73 CNY 378.57 USD | — - | 978.77M CNY 144.42M USD |
|
CSI Health Care index
000933.SS
CN
|
7081.23 CNY 1044.81 USD |
-0.81
|
977.64M CNY 144.25M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 977.64M CNY 144.25M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1610.36 HKD 205.9 USD |
+1.01
|
1.13B HKD 144.12M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 1.13B HKD 144.12M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10139.04 CNY 1495.98 USD |
+5.38
|
974.54M CNY 143.79M USD | 9729.78 CNY 1435.6 USD | 10142.62 CNY 1496.51 USD | — - | 974.54M CNY 143.79M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2206.72 CNY 325.59 USD |
+0.18
|
974.03M CNY 143.72M USD | 2188.94 CNY 322.97 USD | 2239.18 CNY 330.38 USD | — - | 974.03M CNY 143.72M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5118.07 CNY 755.16 USD |
+0.8
|
972.94M CNY 143.55M USD | 5043.58 CNY 744.16 USD | 5135.56 CNY 757.74 USD | — - | 972.94M CNY 143.55M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2261.91 CNY 333.74 USD |
+2.27
|
965.15M CNY 142.4M USD | 2219.33 CNY 327.46 USD | 2262.41 CNY 333.81 USD | — - | 965.15M CNY 142.4M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14775.68 CNY 2180.11 USD |
+0.35
|
964.99M CNY 142.38M USD | 14721.99 CNY 2172.19 USD | 14919.29 CNY 2201.3 USD | — - | 964.99M CNY 142.38M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5028.74 CNY 741.98 USD |
-0.72
|
958.54M CNY 141.43M USD | 5009.58 CNY 739.15 USD | 5122.77 CNY 755.85 USD | — - | 958.54M CNY 141.43M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2388.42 CNY 352.4 USD |
-4.71
|
957.59M CNY 141.29M USD | 2384.81 CNY 351.87 USD | 2465.15 CNY 363.73 USD | — - | 957.59M CNY 141.29M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
28682.85 CNY 4232.07 USD |
+5.08
|
954.76M CNY 140.87M USD | 27260.25 CNY 4022.17 USD | 28692.54 CNY 4233.5 USD | — - | 954.76M CNY 140.87M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4262.26 CNY 628.88 USD |
-0.75
|
954.63M CNY 140.85M USD | 4252.21 CNY 627.4 USD | 4330.11 CNY 638.9 USD | — - | 954.63M CNY 140.85M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2011.99 CNY 296.86 USD |
+0.35
|
952.25M CNY 140.5M USD | 2002.44 CNY 295.45 USD | 2033.08 CNY 299.98 USD | — - | 952.25M CNY 140.5M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7649.56 CNY 1128.67 USD |
-0.91
|
951.46M CNY 140.38M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 951.46M CNY 140.38M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9633.5 CNY 1421.39 USD |
+1.88
|
944.16M CNY 139.31M USD | 9518.21 CNY 1404.38 USD | 9636.55 CNY 1421.84 USD | — - | 944.16M CNY 139.31M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1553.89 CNY 229.27 USD |
+1.68
|
942.19M CNY 139.02M USD | 1542.77 CNY 227.63 USD | 1563.4 CNY 230.68 USD | — - | 942.19M CNY 139.02M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3816.65 CNY 563.13 USD |
+4.52
|
941.51M CNY 138.92M USD | 3665.64 CNY 540.85 USD | 3816.85 CNY 563.17 USD | — - | 941.51M CNY 138.92M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15339.59 CNY 2263.31 USD |
-0.91
|
936.79M CNY 138.22M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 936.79M CNY 138.22M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1774.72 CNY 261.85 USD |
+6.05
|
936.26M CNY 138.14M USD | 1657.2 CNY 244.51 USD | 1774.72 CNY 261.85 USD | — - | 936.26M CNY 138.14M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2445.13 CNY 360.77 USD |
-0.98
|
927.83M CNY 136.9M USD | 2439.85 CNY 359.99 USD | 2494.41 CNY 368.04 USD | — - | 927.83M CNY 136.9M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10431.04 CNY 1539.07 USD |
-0.85
|
927.71M CNY 136.88M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 927.71M CNY 136.88M USD |
|
SZSE Health Care
399618.SZ
CN
|
6678.38 CNY 985.37 USD |
-0.97
|
910.8M CNY 134.39M USD | 6658.78 CNY 982.48 USD | 6752.61 CNY 996.33 USD | — - | 910.8M CNY 134.39M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11064.13 CNY 1632.48 USD |
+3.44
|
905.61M CNY 133.62M USD | 10784.25 CNY 1591.18 USD | 11064.44 CNY 1632.53 USD | — - | 905.61M CNY 133.62M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2220.83 CNY 327.68 USD |
+0.03
|
905.14M CNY 133.55M USD | 2211.93 CNY 326.36 USD | 2259.15 CNY 333.33 USD | — - | 905.14M CNY 133.55M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8276.66 CNY 1221.2 USD |
-0.12
|
901.82M CNY 133.06M USD | 8239 CNY 1215.64 USD | 8433.54 CNY 1244.34 USD | — - | 901.82M CNY 133.06M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2996.84 CNY 442.17 USD |
+3.38
|
897.78M CNY 132.46M USD | 2881.1 CNY 425.1 USD | 2998.25 CNY 442.38 USD | — - | 897.78M CNY 132.46M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13226.55 CNY 1951.54 USD |
+0.16
|
895.91M CNY 132.19M USD | 13177.19 CNY 1944.25 USD | 13371.08 CNY 1972.86 USD | — - | 895.91M CNY 132.19M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6681.55 CNY 985.84 USD |
+3.95
|
895.71M CNY 132.16M USD | 6526.32 CNY 962.94 USD | 6699 CNY 988.42 USD | — - | 895.71M CNY 132.16M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2527.81 CNY 372.97 USD |
+1.2
|
889.51M CNY 131.25M USD | 2510.43 CNY 370.41 USD | 2538.38 CNY 374.53 USD | — - | 889.51M CNY 131.25M USD |