Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Real Estate Index
399241.SZ
CN
|
1026.91 CNY 151.52 USD |
-0.61
|
1.1B CNY 162.23M USD | 1023.18 CNY 150.97 USD | 1050.19 CNY 154.95 USD | — - | 1.1B CNY 162.23M USD |
|
SSE MidCap Index
000044.SS
CN
|
4764 CNY 702.91 USD |
+1.12
|
1.1B CNY 161.97M USD | 4724.94 CNY 697.15 USD | 4772.05 CNY 704.1 USD | — - | 1.1B CNY 161.97M USD |
|
Mining Index
399232.SZ
CN
|
4412.68 CNY 651.08 USD |
+1.76
|
1.09B CNY 161.35M USD | 4342.26 CNY 640.69 USD | 4468.45 CNY 659.31 USD | — - | 1.09B CNY 161.35M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1202.43 CNY 177.42 USD |
+0.39
|
1.09B CNY 160.51M USD | 1197.45 CNY 176.68 USD | 1211.27 CNY 178.72 USD | — - | 1.09B CNY 160.51M USD |
|
AMAC Media Index
H11049.SS
CN
|
1032.27 CNY 152.31 USD |
+0.59
|
1.09B CNY 160.3M USD | 1023.96 CNY 151.08 USD | 1044.09 CNY 154.05 USD | — - | 1.09B CNY 160.3M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2672.39 CNY 394.3 USD |
-0.22
|
1.09B CNY 160.18M USD | 2662.53 CNY 392.85 USD | 2706.05 CNY 399.27 USD | — - | 1.09B CNY 160.18M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4653.37 CNY 686.59 USD |
+2.88
|
1.08B CNY 159.31M USD | 4534.82 CNY 669.1 USD | 4653.37 CNY 686.59 USD | — - | 1.08B CNY 159.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5179.11 CNY 764.16 USD |
+2.85
|
1.08B CNY 158.88M USD | 5079 CNY 749.39 USD | 5184.08 CNY 764.9 USD | — - | 1.08B CNY 158.88M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8650.73 CNY 1276.39 USD |
-0.04
|
1.06B CNY 156.16M USD | 8617.21 CNY 1271.44 USD | 8754.06 CNY 1291.64 USD | — - | 1.06B CNY 156.16M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1469.67 HKD 187.92 USD |
-0.05
|
1.22B HKD 155.62M USD | 1465.16 HKD 187.34 USD | 1491.31 HKD 190.68 USD | — - | 1.22B HKD 155.62M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3394.25 CNY 500.81 USD |
+0.81
|
1.05B CNY 155.47M USD | 3358.92 CNY 495.6 USD | 3412.15 CNY 503.45 USD | — - | 1.05B CNY 155.47M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2258.22 CNY 333.19 USD |
+0.49
|
1.04B CNY 153.43M USD | 2218.02 CNY 327.26 USD | 2266.23 CNY 334.38 USD | — - | 1.04B CNY 153.43M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14118.56 CNY 2083.15 USD |
+3.56
|
1.03B CNY 151.79M USD | 13766.72 CNY 2031.24 USD | 14119.89 CNY 2083.35 USD | — - | 1.03B CNY 151.79M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27938.56 CNY 4122.25 USD |
+1.77
|
1.03B CNY 151.69M USD | 27558.41 CNY 4066.16 USD | 28122.31 CNY 4149.36 USD | — - | 1.03B CNY 151.69M USD |
|
CNTSFT
399264.SZ
CN
|
1253.15 CNY 184.9 USD |
+3.55
|
1.03B CNY 151.45M USD | 1223.99 CNY 180.6 USD | 1264.99 CNY 186.64 USD | — - | 1.03B CNY 151.45M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3875.74 CNY 571.85 USD |
+2.7
|
1.03B CNY 151.35M USD | 3817.92 CNY 563.32 USD | 3878.5 CNY 572.26 USD | — - | 1.03B CNY 151.35M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2519.46 CNY 371.74 USD |
+2.52
|
1.02B CNY 150.05M USD | 2484.03 CNY 366.51 USD | 2519.46 CNY 371.74 USD | — - | 1.02B CNY 150.05M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4601.85 CNY 678.99 USD |
+2.53
|
1.01B CNY 149.69M USD | 4543.91 CNY 670.44 USD | 4603.05 CNY 679.17 USD | — - | 1.01B CNY 149.69M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3991.11 HKD 510.31 USD |
-0.73
|
1.17B HKD 149.29M USD | 3977.37 HKD 508.56 USD | 4051.17 HKD 517.99 USD | — - | 1.17B HKD 149.29M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3268.9 CNY 482.32 USD |
-0.23
|
1.01B CNY 149.11M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 1.01B CNY 149.11M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8582.67 CNY 1266.35 USD |
+0.73
|
1.01B CNY 149.05M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 1.01B CNY 149.05M USD |
|
CNILCG
399372.SZ
CN
|
5764.1 CNY 850.48 USD |
+2.95
|
1.01B CNY 148.78M USD | 5626.03 CNY 830.1 USD | 5764.1 CNY 850.48 USD | — - | 1.01B CNY 148.78M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1707.03 CNY 251.87 USD |
+0.33
|
1.01B CNY 148.45M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 1.01B CNY 148.45M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2481.73 CNY 366.17 USD |
+0.94
|
1B CNY 148.1M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 1B CNY 148.1M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2890.88 HKD 369.64 USD |
+1.57
|
1.16B HKD 147.87M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.16B HKD 147.87M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1594.74 CNY 235.3 USD |
+0.9
|
994.68M CNY 146.76M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 994.68M CNY 146.76M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2755.69 CNY 406.59 USD |
+3.25
|
994.43M CNY 146.72M USD | 2673.67 CNY 394.49 USD | 2755.69 CNY 406.59 USD | — - | 994.43M CNY 146.72M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1553.21 HKD 198.6 USD |
+0.98
|
1.14B HKD 145.96M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.14B HKD 145.96M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4056.23 CNY 598.48 USD |
+4.25
|
982.62M CNY 144.98M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 982.62M CNY 144.98M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8253.23 CNY 1217.74 USD |
+0.96
|
981.51M CNY 144.82M USD | 8206.93 CNY 1210.91 USD | 8305.71 CNY 1225.48 USD | — - | 981.51M CNY 144.82M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2192.17 CNY 323.45 USD |
-1.84
|
976.87M CNY 144.13M USD | 2185.51 CNY 322.47 USD | 2231.67 CNY 329.28 USD | — - | 976.87M CNY 144.13M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4407.03 CNY 650.24 USD |
+5.44
|
971.76M CNY 143.38M USD | 4187.78 CNY 617.89 USD | 4409.06 CNY 650.54 USD | — - | 971.76M CNY 143.38M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10272.14 CNY 1515.62 USD |
+0.67
|
969.65M CNY 143.07M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 969.65M CNY 143.07M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3857 CNY 569.09 USD |
+0.43
|
969.16M CNY 143M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 969.16M CNY 143M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4886.43 CNY 720.98 USD |
-0.99
|
968.88M CNY 142.95M USD | 4874.17 CNY 719.17 USD | 4939.05 CNY 728.74 USD | — - | 968.88M CNY 142.95M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5535.5 CNY 816.75 USD |
+0.83
|
968.27M CNY 142.86M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 968.27M CNY 142.86M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1030.16 CNY 152 USD |
+2.14
|
966.09M CNY 142.54M USD | 1005.66 CNY 148.38 USD | 1030.78 CNY 152.09 USD | — - | 966.09M CNY 142.54M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1493.74 CNY 220.4 USD |
+3.01
|
965.46M CNY 142.45M USD | 1467.64 CNY 216.55 USD | 1493.87 CNY 220.42 USD | — - | 965.46M CNY 142.45M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1324.73 CNY 195.46 USD |
+3.6
|
962.16M CNY 141.96M USD | 1274.54 CNY 188.05 USD | 1328.24 CNY 195.98 USD | — - | 962.16M CNY 141.96M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2839.48 CNY 418.96 USD |
+0.86
|
959.03M CNY 141.5M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 959.03M CNY 141.5M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2323.12 CNY 342.77 USD |
+0.65
|
957.82M CNY 141.32M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 957.82M CNY 141.32M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15704.13 CNY 2317.1 USD |
+0.54
|
957.49M CNY 141.27M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 957.49M CNY 141.27M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7335.88 CNY 1082.39 USD |
-0.98
|
956.59M CNY 141.14M USD | 7316.95 CNY 1079.59 USD | 7412.2 CNY 1093.65 USD | — - | 956.59M CNY 141.14M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5221.64 HKD 667.65 USD |
+0.21
|
1.09B HKD 139.88M USD | 5203.78 HKD 665.37 USD | 5281.42 HKD 675.3 USD | — - | 1.09B HKD 139.88M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9189.27 CNY 1355.85 USD |
-1.29
|
947.28M CNY 139.77M USD | 9158.16 CNY 1351.26 USD | 9344.11 CNY 1378.7 USD | — - | 947.28M CNY 139.77M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4069.62 CNY 600.46 USD |
+0.14
|
946.43M CNY 139.64M USD | 4046.39 CNY 597.03 USD | 4143.46 CNY 611.35 USD | — - | 946.43M CNY 139.64M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6796.65 CNY 1002.83 USD |
+3.17
|
946.02M CNY 139.58M USD | 6646.61 CNY 980.69 USD | 6796.65 CNY 1002.83 USD | — - | 946.02M CNY 139.58M USD |
|
Manufacturing Index
399233.SZ
CN
|
4112.76 CNY 606.82 USD |
+3.48
|
940.98M CNY 138.84M USD | 4002.72 CNY 590.59 USD | 4112.76 CNY 606.82 USD | — - | 940.98M CNY 138.84M USD |
|
SZSE Utilities
399622.SZ
CN
|
1986.23 CNY 293.06 USD |
+1.51
|
938.98M CNY 138.54M USD | 1952.76 CNY 288.12 USD | 1988.05 CNY 293.33 USD | — - | 938.98M CNY 138.54M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1873.92 CNY 276.49 USD |
+1.74
|
930.27M CNY 137.26M USD | 1855.71 CNY 273.8 USD | 1873.92 CNY 276.49 USD | — - | 930.27M CNY 137.26M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6634.11 CNY 978.84 USD |
-0.21
|
925.75M CNY 136.59M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 925.75M CNY 136.59M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1380.5 HKD 176.51 USD |
-0.54
|
1.06B HKD 136.11M USD | 1374.58 HKD 175.76 USD | 1399.13 HKD 178.9 USD | — - | 1.06B HKD 136.11M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10689.23 CNY 1577.16 USD |
-0.99
|
922.42M CNY 136.1M USD | 10657.61 CNY 1572.5 USD | 10813.49 CNY 1595.5 USD | — - | 922.42M CNY 136.1M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12051.33 CNY 1778.14 USD |
+1.91
|
920.98M CNY 135.89M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 920.98M CNY 135.89M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6029.95 CNY 889.7 USD |
+0.11
|
919.36M CNY 135.65M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 919.36M CNY 135.65M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7284.99 CNY 1074.88 USD |
+6.28
|
918.45M CNY 135.51M USD | 6881.73 CNY 1015.38 USD | 7287.69 CNY 1075.28 USD | — - | 918.45M CNY 135.51M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6028.72 CNY 889.52 USD |
+0.09
|
912.83M CNY 134.68M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 912.83M CNY 134.68M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14470.9 CNY 2135.14 USD |
-0.56
|
912.81M CNY 134.68M USD | 14418.39 CNY 2127.39 USD | 14670.71 CNY 2164.62 USD | — - | 912.81M CNY 134.68M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3377.88 CNY 498.4 USD |
+3.45
|
906.21M CNY 133.71M USD | 3274.51 CNY 483.14 USD | 3377.88 CNY 498.4 USD | — - | 906.21M CNY 133.71M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12163.1 CNY 1794.63 USD |
-0.51
|
905.79M CNY 133.65M USD | 12125.15 CNY 1789.03 USD | 12262.97 CNY 1809.36 USD | — - | 905.79M CNY 133.65M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1162.45 HKD 148.63 USD |
+0.8
|
1.04B HKD 132.95M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 1.04B HKD 132.95M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3823.02 CNY 564.07 USD |
+4.45
|
899.9M CNY 132.78M USD | 3702.31 CNY 546.26 USD | 3823.02 CNY 564.07 USD | — - | 899.9M CNY 132.78M USD |
|
SZSE SME EW
399634.SZ
CN
|
4646.92 CNY 685.64 USD |
+1.77
|
899.81M CNY 132.76M USD | 4601.82 CNY 678.98 USD | 4647.17 CNY 685.68 USD | — - | 899.81M CNY 132.76M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5091.05 CNY 751.17 USD |
+1.25
|
896.03M CNY 132.21M USD | 5057.09 CNY 746.16 USD | 5091.54 CNY 751.24 USD | — - | 896.03M CNY 132.21M USD |
|
SME 100 TRI
399333.SZ
CN
|
11360.11 CNY 1676.15 USD |
+2.63
|
896.03M CNY 132.21M USD | 11104.73 CNY 1638.47 USD | 11360.67 CNY 1676.23 USD | — - | 896.03M CNY 132.21M USD |
|
SME 100
399005.SZ
CN
|
9262.09 CNY 1366.59 USD |
+2.62
|
896.03M CNY 132.21M USD | 9053.87 CNY 1335.87 USD | 9262.55 CNY 1366.66 USD | — - | 896.03M CNY 132.21M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4085.7 CNY 602.83 USD |
+4.65
|
895.24M CNY 132.09M USD | 3877.07 CNY 572.05 USD | 4106.14 CNY 605.85 USD | — - | 895.24M CNY 132.09M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9188.17 CNY 1355.69 USD |
+0.65
|
894.78M CNY 132.02M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 894.78M CNY 132.02M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11899.75 CNY 1755.77 USD |
+0.22
|
892.9M CNY 131.74M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 892.9M CNY 131.74M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3538.07 CNY 522.03 USD |
-0.38
|
881.29M CNY 130.03M USD | 3528.92 CNY 520.68 USD | 3572.92 CNY 527.17 USD | — - | 881.29M CNY 130.03M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8107.89 CNY 1196.3 USD |
+0.64
|
877.67M CNY 129.5M USD | 8065.6 CNY 1190.06 USD | 8140.33 CNY 1201.08 USD | — - | 877.67M CNY 129.5M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3573.71 CNY 527.29 USD |
+1.84
|
876.66M CNY 129.35M USD | 3529.89 CNY 520.82 USD | 3607.19 CNY 532.23 USD | — - | 876.66M CNY 129.35M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
999.24 CNY 147.44 USD |
+1.63
|
875.59M CNY 129.19M USD | 981.23 CNY 144.78 USD | 1000.2 CNY 147.58 USD | — - | 875.59M CNY 129.19M USD |
|
CSI SPORT
399804.SZ
CN
|
1709.98 CNY 252.3 USD |
+2
|
863.81M CNY 127.45M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 863.81M CNY 127.45M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1499.45 CNY 221.24 USD |
+1.78
|
863.26M CNY 127.37M USD | 1481.9 CNY 218.65 USD | 1499.48 CNY 221.24 USD | — - | 863.26M CNY 127.37M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1710.09 CNY 252.32 USD |
+2
|
862.98M CNY 127.33M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 862.98M CNY 127.33M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1752.64 CNY 258.6 USD |
+1.52
|
859.96M CNY 126.88M USD | 1738.15 CNY 256.46 USD | 1752.64 CNY 258.6 USD | — - | 859.96M CNY 126.88M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2206.52 CNY 325.57 USD |
+0.17
|
855.21M CNY 126.18M USD | 2188.94 CNY 322.97 USD | 2239.18 CNY 330.38 USD | — - | 855.21M CNY 126.18M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
964.55 CNY 142.32 USD |
+1.96
|
853.34M CNY 125.91M USD | 949.59 CNY 140.11 USD | 988.52 CNY 145.85 USD | — - | 853.34M CNY 125.91M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7082.69 CNY 1045.03 USD |
-0.79
|
852.06M CNY 125.72M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 852.06M CNY 125.72M USD |
|
CSI Health Care index
000933.SS
CN
|
7082.83 CNY 1045.05 USD |
-0.79
|
851.7M CNY 125.67M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 851.7M CNY 125.67M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1329.99 CNY 196.24 USD |
+2.29
|
850.01M CNY 125.42M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 850.01M CNY 125.42M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5132.9 CNY 757.34 USD |
+1.09
|
848.56M CNY 125.2M USD | 5043.58 CNY 744.16 USD | 5135.56 CNY 757.74 USD | — - | 848.56M CNY 125.2M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1613.99 HKD 206.37 USD |
+1.24
|
978.69M HKD 125.14M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 978.69M HKD 125.14M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7665.24 CNY 1130.98 USD |
-0.71
|
845.92M CNY 124.81M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 845.92M CNY 124.81M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6296.94 CNY 929.09 USD |
+5.03
|
844.6M CNY 124.62M USD | 6007.55 CNY 886.4 USD | 6297.82 CNY 929.22 USD | — - | 844.6M CNY 124.62M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15367.14 CNY 2267.38 USD |
-0.73
|
838.59M CNY 123.73M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 838.59M CNY 123.73M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3703.07 CNY 546.38 USD |
+4.72
|
833.97M CNY 123.05M USD | 3577.99 CNY 527.92 USD | 3709.33 CNY 547.3 USD | — - | 833.97M CNY 123.05M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1770.26 CNY 261.2 USD |
+5.78
|
830.82M CNY 122.58M USD | 1657.2 CNY 244.51 USD | 1772.44 CNY 261.52 USD | — - | 830.82M CNY 122.58M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2260.21 CNY 333.49 USD |
+2.2
|
825.6M CNY 121.81M USD | 2219.33 CNY 327.46 USD | 2260.84 CNY 333.58 USD | — - | 825.6M CNY 121.81M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10447.54 CNY 1541.5 USD |
-0.69
|
825.26M CNY 121.77M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 825.26M CNY 121.77M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7891.75 CNY 1164.4 USD |
+2.52
|
817.6M CNY 120.63M USD | 7820.15 CNY 1153.84 USD | 7897.56 CNY 1165.26 USD | — - | 817.6M CNY 120.63M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5682.77 CNY 838.48 USD |
+2
|
810.27M CNY 119.55M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 810.27M CNY 119.55M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2523.07 CNY 372.27 USD |
-2.93
|
810.09M CNY 119.53M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 810.09M CNY 119.53M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4781.92 CNY 705.56 USD |
+0.36
|
808.25M CNY 119.26M USD | 4756.08 CNY 701.74 USD | 4829.17 CNY 712.53 USD | — - | 808.25M CNY 119.26M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5680.94 CNY 838.21 USD |
+1.97
|
807.77M CNY 119.18M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 807.77M CNY 119.18M USD |
|
SZSE Industrials
399615.SZ
CN
|
4413.43 CNY 651.19 USD |
+2
|
806.43M CNY 118.99M USD | 4365.96 CNY 644.18 USD | 4413.43 CNY 651.19 USD | — - | 806.43M CNY 118.99M USD |