Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Media Index
H11049.SS
CN
|
1031.28 CNY 152.16 USD |
+0.5
|
1.11B CNY 163.11M USD | 1023.96 CNY 151.08 USD | 1044.09 CNY 154.05 USD | — - | 1.11B CNY 163.11M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14116.49 CNY 2082.85 USD |
+3.55
|
1.1B CNY 162.8M USD | 13766.72 CNY 2031.24 USD | 14123.8 CNY 2083.92 USD | — - | 1.1B CNY 162.8M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2481.33 CNY 366.11 USD |
+0.92
|
1.1B CNY 162.67M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 1.1B CNY 162.67M USD |
|
CNILCG
399372.SZ
CN
|
5765.98 CNY 850.75 USD |
+2.98
|
1.1B CNY 161.87M USD | 5626.03 CNY 830.1 USD | 5769.12 CNY 851.22 USD | — - | 1.1B CNY 161.87M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2755.58 CNY 406.58 USD |
+3.24
|
1.1B CNY 161.63M USD | 2673.67 CNY 394.49 USD | 2757.42 CNY 406.85 USD | — - | 1.1B CNY 161.63M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6023.6 CNY 888.76 USD |
<0.01
|
1.1B CNY 161.63M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.1B CNY 161.63M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1467.8 HKD 187.68 USD |
-0.17
|
1.26B HKD 160.71M USD | 1465.16 HKD 187.34 USD | 1491.31 HKD 190.68 USD | — - | 1.26B HKD 160.71M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6022.97 CNY 888.67 USD |
<0.01
|
1.09B CNY 160.54M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.09B CNY 160.54M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2261.09 CNY 333.62 USD |
+0.62
|
1.08B CNY 158.97M USD | 2218.02 CNY 327.26 USD | 2266.23 CNY 334.38 USD | — - | 1.08B CNY 158.97M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4408.39 CNY 650.45 USD |
+5.48
|
1.07B CNY 157.37M USD | 4187.78 CNY 617.89 USD | 4409.79 CNY 650.65 USD | — - | 1.07B CNY 157.37M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27946.56 CNY 4123.43 USD |
+1.8
|
1.06B CNY 157.03M USD | 27558.41 CNY 4066.16 USD | 28122.31 CNY 4149.36 USD | — - | 1.06B CNY 157.03M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1196.07 CNY 176.48 USD |
-1.91
|
1.06B CNY 156.91M USD | 1195.03 CNY 176.32 USD | 1212.93 CNY 178.96 USD | — - | 1.06B CNY 156.91M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
883.41 CNY 130.34 USD |
-1.92
|
1.06B CNY 156.91M USD | 882.64 CNY 130.23 USD | 895.86 CNY 132.18 USD | — - | 1.06B CNY 156.91M USD |
|
CNTSFT
399264.SZ
CN
|
1254.13 CNY 185.04 USD |
+3.63
|
1.06B CNY 156.85M USD | 1223.99 CNY 180.6 USD | 1264.99 CNY 186.64 USD | — - | 1.06B CNY 156.85M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4869.17 CNY 718.43 USD |
+1.92
|
1.06B CNY 156.83M USD | 4803.18 CNY 708.7 USD | 4873.33 CNY 719.05 USD | — - | 1.06B CNY 156.83M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14462.2 CNY 2133.85 USD |
-0.62
|
1.06B CNY 156.81M USD | 14418.39 CNY 2127.39 USD | 14670.71 CNY 2164.62 USD | — - | 1.06B CNY 156.81M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4066.47 CNY 600 USD |
+0.07
|
1.06B CNY 156.69M USD | 4046.39 CNY 597.03 USD | 4143.46 CNY 611.35 USD | — - | 1.06B CNY 156.69M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4050.04 CNY 597.57 USD |
+4.09
|
1.06B CNY 156.47M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 1.06B CNY 156.47M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10264.14 CNY 1514.44 USD |
+0.59
|
1.06B CNY 155.89M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 1.06B CNY 155.89M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4679.3 CNY 690.42 USD |
+1.33
|
1.05B CNY 155.17M USD | 4652.89 CNY 686.52 USD | 4694.2 CNY 692.62 USD | — - | 1.05B CNY 155.17M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6523.36 CNY 962.5 USD |
+1.27
|
1.05B CNY 155.17M USD | 6444.43 CNY 950.86 USD | 6529.71 CNY 963.44 USD | — - | 1.05B CNY 155.17M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3878.68 CNY 572.29 USD |
+2.77
|
1.05B CNY 154.84M USD | 3817.92 CNY 563.32 USD | 3878.68 CNY 572.29 USD | — - | 1.05B CNY 154.84M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15692.75 CNY 2315.42 USD |
+0.46
|
1.05B CNY 154.45M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 1.05B CNY 154.45M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6965.19 CNY 1027.69 USD |
+1.94
|
1.05B CNY 154.23M USD | 6869.63 CNY 1013.59 USD | 6970.64 CNY 1028.5 USD | — - | 1.05B CNY 154.23M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3171.5 CNY 467.95 USD |
+3.85
|
1.04B CNY 153.64M USD | 3086.96 CNY 455.47 USD | 3176.62 CNY 468.7 USD | — - | 1.04B CNY 153.64M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1397.84 CNY 206.25 USD |
+3.81
|
1.04B CNY 153.64M USD | 1360.57 CNY 200.75 USD | 1400.1 CNY 206.58 USD | — - | 1.04B CNY 153.64M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4601.16 CNY 678.89 USD |
+2.51
|
1.04B CNY 153.16M USD | 4543.91 CNY 670.44 USD | 4603.05 CNY 679.17 USD | — - | 1.04B CNY 153.16M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8103.23 CNY 1195.61 USD |
+0.58
|
1.03B CNY 152.49M USD | 8065.6 CNY 1190.06 USD | 8140.33 CNY 1201.08 USD | — - | 1.03B CNY 152.49M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3263.61 CNY 481.54 USD |
-0.39
|
1.03B CNY 152.03M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 1.03B CNY 152.03M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3990.59 HKD 510.25 USD |
-0.74
|
1.19B HKD 152.02M USD | 3977.37 HKD 508.56 USD | 4051.17 HKD 517.99 USD | — - | 1.19B HKD 152.02M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2883.74 HKD 368.72 USD |
+1.32
|
1.19B HKD 151.92M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.19B HKD 151.92M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8574.42 CNY 1265.13 USD |
+0.63
|
1.03B CNY 151.48M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 1.03B CNY 151.48M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4778.78 CNY 705.09 USD |
+0.29
|
1.02B CNY 151.23M USD | 4756.08 CNY 701.74 USD | 4829.17 CNY 712.53 USD | — - | 1.02B CNY 151.23M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1499.5 CNY 221.25 USD |
+1.78
|
1.02B CNY 149.99M USD | 1481.9 CNY 218.65 USD | 1500.59 CNY 221.41 USD | — - | 1.02B CNY 149.99M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1549.63 HKD 198.14 USD |
+0.75
|
1.17B HKD 149.96M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.17B HKD 149.96M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1593.96 CNY 235.18 USD |
+0.85
|
1.01B CNY 149.64M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 1.01B CNY 149.64M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7289.71 CNY 1075.57 USD |
+6.35
|
1.01B CNY 148.93M USD | 6881.73 CNY 1015.38 USD | 7289.71 CNY 1075.57 USD | — - | 1.01B CNY 148.93M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3377.54 CNY 498.35 USD |
+3.44
|
1.01B CNY 148.89M USD | 3274.51 CNY 483.14 USD | 3380.49 CNY 498.78 USD | — - | 1.01B CNY 148.89M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1030.33 CNY 152.02 USD |
+2.16
|
998.24M CNY 147.29M USD | 1005.66 CNY 148.38 USD | 1031.6 CNY 152.21 USD | — - | 998.24M CNY 147.29M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8243.4 CNY 1216.29 USD |
+0.84
|
997.12M CNY 147.12M USD | 8206.93 CNY 1210.91 USD | 8305.71 CNY 1225.48 USD | — - | 997.12M CNY 147.12M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1329.28 CNY 196.13 USD |
+3.96
|
995.44M CNY 146.87M USD | 1274.54 CNY 188.05 USD | 1329.28 CNY 196.13 USD | — - | 995.44M CNY 146.87M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2192.47 CNY 323.49 USD |
-1.82
|
993.27M CNY 146.55M USD | 2185.51 CNY 322.47 USD | 2231.67 CNY 329.28 USD | — - | 993.27M CNY 146.55M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3706.54 CNY 546.89 USD |
+4.81
|
993.17M CNY 146.54M USD | 3577.99 CNY 527.92 USD | 3709.33 CNY 547.3 USD | — - | 993.17M CNY 146.54M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4881.52 CNY 720.25 USD |
-1.09
|
987.54M CNY 145.71M USD | 4874.17 CNY 719.17 USD | 4939.05 CNY 728.74 USD | — - | 987.54M CNY 145.71M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3850.12 CNY 568.07 USD |
+0.25
|
985.52M CNY 145.41M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 985.52M CNY 145.41M USD |
|
SZSE SME EW
399634.SZ
CN
|
4643.52 CNY 685.14 USD |
+1.7
|
985.31M CNY 145.38M USD | 4601.82 CNY 678.98 USD | 4649.26 CNY 685.98 USD | — - | 985.31M CNY 145.38M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5524.46 CNY 815.12 USD |
+0.62
|
984.43M CNY 145.25M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 984.43M CNY 145.25M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5087.88 CNY 750.7 USD |
+1.19
|
982.12M CNY 144.91M USD | 5057.09 CNY 746.16 USD | 5093.44 CNY 751.52 USD | — - | 982.12M CNY 144.91M USD |
|
SME 100 TRI
399333.SZ
CN
|
11354.93 CNY 1675.39 USD |
+2.58
|
982.12M CNY 144.91M USD | 11104.73 CNY 1638.47 USD | 11369.46 CNY 1677.53 USD | — - | 982.12M CNY 144.91M USD |
|
SME 100
399005.SZ
CN
|
9257.86 CNY 1365.97 USD |
+2.57
|
982.12M CNY 144.91M USD | 9053.87 CNY 1335.87 USD | 9269.71 CNY 1367.72 USD | — - | 982.12M CNY 144.91M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1493.4 CNY 220.35 USD |
+2.99
|
979.06M CNY 144.46M USD | 1467.64 CNY 216.55 USD | 1494.26 CNY 220.47 USD | — - | 979.06M CNY 144.46M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2836.25 CNY 418.48 USD |
+0.75
|
976.55M CNY 144.09M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 976.55M CNY 144.09M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3822.62 CNY 564.02 USD |
+4.44
|
976.16M CNY 144.03M USD | 3702.31 CNY 546.26 USD | 3824.58 CNY 564.31 USD | — - | 976.16M CNY 144.03M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2319.76 CNY 342.27 USD |
+0.51
|
976.09M CNY 144.02M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 976.09M CNY 144.02M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7328.13 CNY 1081.24 USD |
-1.09
|
974.41M CNY 143.77M USD | 7316.95 CNY 1079.59 USD | 7412.2 CNY 1093.65 USD | — - | 974.41M CNY 143.77M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5428.35 CNY 800.94 USD |
+3.23
|
972.01M CNY 143.42M USD | 5296.35 CNY 781.46 USD | 5430.79 CNY 801.3 USD | — - | 972.01M CNY 143.42M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9185.25 CNY 1355.26 USD |
-1.34
|
966M CNY 142.53M USD | 9158.16 CNY 1351.26 USD | 9344.11 CNY 1378.7 USD | — - | 966M CNY 142.53M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5219.04 HKD 667.32 USD |
+0.16
|
1.11B HKD 142.34M USD | 5203.78 HKD 665.37 USD | 5281.42 HKD 675.3 USD | — - | 1.11B HKD 142.34M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2115.05 CNY 312.07 USD |
+3.72
|
963.6M CNY 142.18M USD | 2048.4 CNY 302.23 USD | 2115.32 CNY 312.11 USD | — - | 963.6M CNY 142.18M USD |
|
SZSE Utilities
399622.SZ
CN
|
1984.55 CNY 292.81 USD |
+1.43
|
954.56M CNY 140.84M USD | 1952.76 CNY 288.12 USD | 1988.05 CNY 293.33 USD | — - | 954.56M CNY 140.84M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3569.73 CNY 526.7 USD |
+1.73
|
949.97M CNY 140.17M USD | 3529.89 CNY 520.82 USD | 3607.19 CNY 532.23 USD | — - | 949.97M CNY 140.17M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6626.7 CNY 977.75 USD |
-0.32
|
944.13M CNY 139.3M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 944.13M CNY 139.3M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10684.05 CNY 1576.4 USD |
-1.04
|
943.68M CNY 139.24M USD | 10657.61 CNY 1572.5 USD | 10813.49 CNY 1595.5 USD | — - | 943.68M CNY 139.24M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1381.21 HKD 176.6 USD |
-0.49
|
1.08B HKD 138.59M USD | 1374.58 HKD 175.76 USD | 1399.13 HKD 178.9 USD | — - | 1.08B HKD 138.59M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12036.81 CNY 1776 USD |
+1.78
|
935.31M CNY 138M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 935.31M CNY 138M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6294.2 CNY 928.69 USD |
+4.99
|
933.77M CNY 137.78M USD | 6007.55 CNY 886.4 USD | 6299.67 CNY 929.5 USD | — - | 933.77M CNY 137.78M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4101.35 CNY 605.14 USD |
+5.05
|
928.04M CNY 136.93M USD | 3877.07 CNY 572.05 USD | 4106.14 CNY 605.85 USD | — - | 928.04M CNY 136.93M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5755.15 CNY 849.15 USD |
+4.54
|
925.66M CNY 136.58M USD | 5508.43 CNY 812.75 USD | 5756.41 CNY 849.34 USD | — - | 925.66M CNY 136.58M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9195.69 CNY 1356.8 USD |
+0.73
|
925.38M CNY 136.54M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 925.38M CNY 136.54M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1983.8 CNY 292.7 USD |
+1.46
|
924.03M CNY 136.34M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 924.03M CNY 136.34M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12150.24 CNY 1792.73 USD |
-0.62
|
923.77M CNY 136.3M USD | 12125.15 CNY 1789.03 USD | 12262.97 CNY 1809.36 USD | — - | 923.77M CNY 136.3M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1983.76 CNY 292.7 USD |
+1.46
|
918.52M CNY 135.53M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 918.52M CNY 135.53M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5754.4 CNY 849.04 USD |
+4.53
|
918.07M CNY 135.46M USD | 5508.43 CNY 812.75 USD | 5756.41 CNY 849.34 USD | — - | 918.07M CNY 135.46M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1161.09 HKD 148.46 USD |
+0.68
|
1.06B HKD 135.34M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 1.06B HKD 135.34M USD |
|
SZSE Industrials
399615.SZ
CN
|
4414.52 CNY 651.35 USD |
+2.03
|
909.27M CNY 134.16M USD | 4365.96 CNY 644.18 USD | 4415.13 CNY 651.44 USD | — - | 909.27M CNY 134.16M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11898.51 CNY 1755.59 USD |
+0.21
|
908.73M CNY 134.08M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 908.73M CNY 134.08M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8626.94 HKD 1103.06 USD |
+2.03
|
1.05B HKD 133.91M USD | 8506.98 HKD 1087.72 USD | 8633.86 HKD 1103.95 USD | — - | 1.05B HKD 133.91M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
962.94 CNY 142.08 USD |
+1.79
|
905.57M CNY 133.61M USD | 949.59 CNY 140.11 USD | 988.52 CNY 145.85 USD | — - | 905.57M CNY 133.61M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3534.14 CNY 521.45 USD |
-0.5
|
899.59M CNY 132.73M USD | 3528.92 CNY 520.68 USD | 3572.92 CNY 527.17 USD | — - | 899.59M CNY 132.73M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7883.22 CNY 1163.15 USD |
+2.41
|
899.15M CNY 132.67M USD | 7820.15 CNY 1153.84 USD | 7897.56 CNY 1165.26 USD | — - | 899.15M CNY 132.67M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
998.13 CNY 147.27 USD |
+1.51
|
891.37M CNY 131.52M USD | 981.23 CNY 144.78 USD | 1000.2 CNY 147.58 USD | — - | 891.37M CNY 131.52M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2163.67 CNY 319.24 USD |
+1.39
|
884.8M CNY 130.55M USD | 2133.13 CNY 314.74 USD | 2165.91 CNY 319.57 USD | — - | 884.8M CNY 130.55M USD |
|
CSI SPORT
399804.SZ
CN
|
1708.99 CNY 252.16 USD |
+1.94
|
882.8M CNY 130.25M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 882.8M CNY 130.25M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1708.9 CNY 252.14 USD |
+1.93
|
881.79M CNY 130.11M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 881.79M CNY 130.11M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3508.49 CNY 517.67 USD |
-0.78
|
879.97M CNY 129.84M USD | 3503.15 CNY 516.88 USD | 3533.66 CNY 521.38 USD | — - | 879.97M CNY 129.84M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3833.03 CNY 565.55 USD |
+1.9
|
878.46M CNY 129.61M USD | 3786.88 CNY 558.74 USD | 3837.35 CNY 566.19 USD | — - | 878.46M CNY 129.61M USD |
|
CSI 300 Index
000300.SS
CN
|
4869.11 CNY 718.42 USD |
+1.92
|
876.02M CNY 129.25M USD | 4803.18 CNY 708.7 USD | 4873.33 CNY 719.05 USD | — - | 876.02M CNY 129.25M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2202.83 CNY 325.02 USD |
<0.01
|
872.16M CNY 128.68M USD | 2188.94 CNY 322.97 USD | 2239.18 CNY 330.38 USD | — - | 872.16M CNY 128.68M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5397.38 CNY 796.37 USD |
+1.8
|
870.3M CNY 128.41M USD | 5340.16 CNY 787.92 USD | 5404.41 CNY 797.4 USD | — - | 870.3M CNY 128.41M USD |
|
Shenzhen 100
399330.SZ
CN
|
6683.18 CNY 986.08 USD |
+2.91
|
869.46M CNY 128.29M USD | 6511.45 CNY 960.75 USD | 6687.22 CNY 986.68 USD | — - | 869.46M CNY 128.29M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6343.82 CNY 936.01 USD |
+1.13
|
869.46M CNY 128.29M USD | 6299.92 CNY 929.53 USD | 6357.02 CNY 937.96 USD | — - | 869.46M CNY 128.29M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9562.21 CNY 1410.87 USD |
+2.92
|
868.32M CNY 128.12M USD | 9316.15 CNY 1374.57 USD | 9567.63 CNY 1411.68 USD | — - | 868.32M CNY 128.12M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7076.84 CNY 1044.17 USD |
-0.88
|
867.96M CNY 128.06M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 867.96M CNY 128.06M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1329.01 CNY 196.09 USD |
+2.22
|
867.75M CNY 128.03M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 867.75M CNY 128.03M USD |
|
CSI Health Care index
000933.SS
CN
|
7076.08 CNY 1044.05 USD |
-0.89
|
867.46M CNY 127.99M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 867.46M CNY 127.99M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5130.03 CNY 756.92 USD |
+1.04
|
867.01M CNY 127.93M USD | 5043.58 CNY 744.16 USD | 5135.56 CNY 757.74 USD | — - | 867.01M CNY 127.93M USD |
|
SZSE ETF
399306.SZ
CN
|
1871.35 CNY 276.11 USD |
+1.96
|
865.49M CNY 127.7M USD | 1850.19 CNY 272.99 USD | 1872.69 CNY 276.31 USD | — - | 865.49M CNY 127.7M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.37 HKD 206.16 USD |
+1.14
|
994.23M HKD 127.12M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 994.23M HKD 127.12M USD |