Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Intelligent Vehicle Index
930721.SS
CN
|
5187.45 CNY 765.39 USD |
+3.02
|
1.18B CNY 173.47M USD | 5079 CNY 749.39 USD | 5191.35 CNY 765.97 USD | — - | 1.18B CNY 173.47M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Real Estate Index
399241.SZ
CN
|
1027.05 CNY 151.54 USD |
-0.59
|
1.17B CNY 172.62M USD | 1023.18 CNY 150.97 USD | 1050.19 CNY 154.95 USD | — - | 1.17B CNY 172.62M USD |
|
AMAC Media Index
H11049.SS
CN
|
1033.87 CNY 152.54 USD |
+0.75
|
1.16B CNY 171.36M USD | 1023.96 CNY 151.08 USD | 1044.09 CNY 154.05 USD | — - | 1.16B CNY 171.36M USD |
|
Electronics 50
399281.SZ
CN
|
6594.86 CNY 973.05 USD |
+6.82
|
1.16B CNY 171.14M USD | 6238.95 CNY 920.54 USD | 6598.9 CNY 973.65 USD | — - | 1.16B CNY 171.14M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4923.78 CNY 726.49 USD |
-0.18
|
1.16B CNY 170.82M USD | 4900.98 CNY 723.13 USD | 4981.77 CNY 735.05 USD | — - | 1.16B CNY 170.82M USD |
|
CSI Industrials index
000930.SS
CN
|
3542.98 CNY 522.76 USD |
+1.54
|
1.16B CNY 170.48M USD | 3516.3 CNY 518.82 USD | 3548.21 CNY 523.53 USD | — - | 1.16B CNY 170.48M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7887.21 CNY 1163.73 USD |
+2.46
|
1.15B CNY 170.15M USD | 7820.15 CNY 1153.84 USD | 7897.56 CNY 1165.26 USD | — - | 1.15B CNY 170.15M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2408.7 CNY 355.4 USD |
+2.31
|
1.15B CNY 169.75M USD | 2365.2 CNY 348.98 USD | 2410.05 CNY 355.6 USD | — - | 1.15B CNY 169.75M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5095.05 CNY 751.76 USD |
+2.36
|
1.15B CNY 169.63M USD | 5016.49 CNY 740.17 USD | 5099.7 CNY 752.45 USD | — - | 1.15B CNY 169.63M USD |
|
LEFU Fund
399103.SZ
CN
|
9279.33 CNY 1369.14 USD |
+1.92
|
1.14B CNY 168.9M USD | 9176.7 CNY 1354 USD | 9284.19 CNY 1369.85 USD | — - | 1.14B CNY 168.9M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1469.93 HKD 187.95 USD |
-0.03
|
1.31B HKD 167.53M USD | 1465.16 HKD 187.34 USD | 1491.31 HKD 190.68 USD | — - | 1.31B HKD 167.53M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5226.24 CNY 771.12 USD |
-0.27
|
1.13B CNY 167.07M USD | 5205.99 CNY 768.13 USD | 5296.42 CNY 781.47 USD | — - | 1.13B CNY 167.07M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2260.31 CNY 333.5 USD |
+0.59
|
1.13B CNY 166.69M USD | 2218.02 CNY 327.26 USD | 2266.23 CNY 334.38 USD | — - | 1.13B CNY 166.69M USD |
|
CNTSFT
399264.SZ
CN
|
1256.74 CNY 185.43 USD |
+3.85
|
1.13B CNY 166.04M USD | 1223.99 CNY 180.6 USD | 1264.99 CNY 186.64 USD | — - | 1.13B CNY 166.04M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27974.23 CNY 4127.51 USD |
+1.9
|
1.12B CNY 165.66M USD | 27558.41 CNY 4066.16 USD | 28122.31 CNY 4149.36 USD | — - | 1.12B CNY 165.66M USD |
|
Consumer Electronics
980030.SZ
CN
|
10317.28 CNY 1522.28 USD |
+6.07
|
1.12B CNY 165.36M USD | 9768.89 CNY 1441.37 USD | 10330 CNY 1524.16 USD | — - | 1.12B CNY 165.36M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3980.62 HKD 508.97 USD |
-0.99
|
1.29B HKD 164.46M USD | 3977.37 HKD 508.56 USD | 4051.17 HKD 517.99 USD | — - | 1.29B HKD 164.46M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3875.33 CNY 571.79 USD |
+2.68
|
1.11B CNY 163.91M USD | 3817.92 CNY 563.32 USD | 3880.37 CNY 572.54 USD | — - | 1.11B CNY 163.91M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3564.03 CNY 525.86 USD |
+0.72
|
1.09B CNY 160.64M USD | 3547.72 CNY 523.46 USD | 3589.06 CNY 529.56 USD | — - | 1.09B CNY 160.64M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7165.74 CNY 1057.28 USD |
+2.25
|
1.09B CNY 160.27M USD | 7059.05 CNY 1041.54 USD | 7176.74 CNY 1058.91 USD | — - | 1.09B CNY 160.27M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4599.19 CNY 678.6 USD |
+2.47
|
1.09B CNY 160.26M USD | 4543.91 CNY 670.44 USD | 4604.94 CNY 679.45 USD | — - | 1.09B CNY 160.26M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2886.77 HKD 369.11 USD |
+1.43
|
1.25B HKD 160.14M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.25B HKD 160.14M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8571.73 CNY 1264.73 USD |
+0.6
|
1.08B CNY 159.45M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 1.08B CNY 159.45M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11766.73 CNY 1736.15 USD |
+0.95
|
1.08B CNY 159.43M USD | 11707.01 CNY 1727.33 USD | 11871.82 CNY 1751.65 USD | — - | 1.08B CNY 159.43M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3271.16 CNY 482.65 USD |
-0.16
|
1.07B CNY 158.43M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 1.07B CNY 158.43M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1551.72 HKD 198.41 USD |
+0.89
|
1.24B HKD 158.01M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.24B HKD 158.01M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1594.13 CNY 235.21 USD |
+0.86
|
1.06B CNY 156.78M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 1.06B CNY 156.78M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1030.28 CNY 152.01 USD |
+2.16
|
1.05B CNY 155.48M USD | 1005.66 CNY 148.38 USD | 1031.8 CNY 152.24 USD | — - | 1.05B CNY 155.48M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1330.09 CNY 196.25 USD |
+4.02
|
1.05B CNY 154.75M USD | 1274.54 CNY 188.05 USD | 1330.09 CNY 196.25 USD | — - | 1.05B CNY 154.75M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2191.47 CNY 323.34 USD |
-1.87
|
1.05B CNY 154.62M USD | 2185.51 CNY 322.47 USD | 2231.67 CNY 329.28 USD | — - | 1.05B CNY 154.62M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5215.31 HKD 666.84 USD |
+0.09
|
1.2B HKD 154.07M USD | 5203.78 HKD 665.37 USD | 5281.42 HKD 675.3 USD | — - | 1.2B HKD 154.07M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4887.7 CNY 721.17 USD |
-0.96
|
1.04B CNY 153.92M USD | 4874.17 CNY 719.17 USD | 4939.05 CNY 728.74 USD | — - | 1.04B CNY 153.92M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8255 CNY 1218 USD |
+0.98
|
1.04B CNY 153.79M USD | 8206.93 CNY 1210.91 USD | 8305.71 CNY 1225.48 USD | — - | 1.04B CNY 153.79M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
965.27 CNY 142.42 USD |
+2.04
|
1.04B CNY 153.6M USD | 949.59 CNY 140.11 USD | 988.52 CNY 145.85 USD | — - | 1.04B CNY 153.6M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2849.05 CNY 420.37 USD |
+3.6
|
1.04B CNY 153.55M USD | 2766.31 CNY 408.16 USD | 2853.43 CNY 421.02 USD | — - | 1.04B CNY 153.55M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4391.41 CNY 647.94 USD |
+4.7
|
1.04B CNY 153.25M USD | 4295.57 CNY 633.8 USD | 4399.32 CNY 649.11 USD | — - | 1.04B CNY 153.25M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7816.09 CNY 1153.24 USD |
+3.31
|
1.03B CNY 152.66M USD | 7579.49 CNY 1118.33 USD | 7834.24 CNY 1155.92 USD | — - | 1.03B CNY 152.66M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3852.79 CNY 568.47 USD |
+0.32
|
1.03B CNY 152.49M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 1.03B CNY 152.49M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2840.29 CNY 419.08 USD |
+0.89
|
1.03B CNY 152.35M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 1.03B CNY 152.35M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2324.18 CNY 342.93 USD |
+0.7
|
1.03B CNY 152.2M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 1.03B CNY 152.2M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2215.01 HKD 283.22 USD |
+0.7
|
1.19B HKD 151.97M USD | 2210.39 HKD 282.63 USD | 2232.71 HKD 285.48 USD | — - | 1.19B HKD 151.97M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7337.41 CNY 1082.61 USD |
-0.96
|
1.03B CNY 151.66M USD | 7316.95 CNY 1079.59 USD | 7412.2 CNY 1093.65 USD | — - | 1.03B CNY 151.66M USD |
|
Shenzhen Index
399001.SZ
CN
|
15427.2 CNY 2276.24 USD |
+3.1
|
1.03B CNY 151.41M USD | 15055.95 CNY 2221.46 USD | 15457.78 CNY 2280.75 USD | — - | 1.03B CNY 151.41M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1494.63 CNY 220.53 USD |
+3.07
|
1.02B CNY 150.93M USD | 1467.64 CNY 216.55 USD | 1495.95 CNY 220.72 USD | — - | 1.02B CNY 150.93M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2872.04 CNY 423.76 USD |
+1.95
|
1.02B CNY 150.84M USD | 2836.48 CNY 418.51 USD | 2878.98 CNY 424.79 USD | — - | 1.02B CNY 150.84M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5966.92 CNY 880.4 USD |
+2.43
|
1.02B CNY 150.75M USD | 5830.48 CNY 860.27 USD | 5976.59 CNY 881.83 USD | — - | 1.02B CNY 150.75M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5532.58 CNY 816.32 USD |
+0.77
|
1.02B CNY 150.74M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 1.02B CNY 150.74M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9182.03 CNY 1354.78 USD |
-1.37
|
1.02B CNY 150.17M USD | 9158.16 CNY 1351.26 USD | 9344.11 CNY 1378.7 USD | — - | 1.02B CNY 150.17M USD |
|
SZSE Utilities
399622.SZ
CN
|
1982.98 CNY 292.58 USD |
+1.35
|
1.01B CNY 148.33M USD | 1952.76 CNY 288.12 USD | 1988.05 CNY 293.33 USD | — - | 1.01B CNY 148.33M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4045.11 CNY 596.84 USD |
+1.72
|
1B CNY 148.05M USD | 4004.02 CNY 590.78 USD | 4054.08 CNY 598.17 USD | — - | 1B CNY 148.05M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10688.39 CNY 1577.04 USD |
-1
|
1B CNY 147.87M USD | 10657.61 CNY 1572.5 USD | 10813.49 CNY 1595.5 USD | — - | 1B CNY 147.87M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6634.93 CNY 978.96 USD |
-0.19
|
995.67M CNY 146.91M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 995.67M CNY 146.91M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20823.02 CNY 3072.37 USD |
+3.1
|
995.45M CNY 146.88M USD | 20324.19 CNY 2998.77 USD | 20866.63 CNY 3078.81 USD | — - | 995.45M CNY 146.88M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5685.09 CNY 838.82 USD |
+2.04
|
995.31M CNY 146.86M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 995.31M CNY 146.86M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8703.65 CNY 1284.2 USD |
+0.17
|
993.93M CNY 146.65M USD | 8675.13 CNY 1279.99 USD | 8762.81 CNY 1292.93 USD | — - | 993.93M CNY 146.65M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5685.06 CNY 838.81 USD |
+2.04
|
993.55M CNY 146.59M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 993.55M CNY 146.59M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1378.47 HKD 176.25 USD |
-0.69
|
1.15B HKD 146.48M USD | 1374.58 HKD 175.76 USD | 1399.13 HKD 178.9 USD | — - | 1.15B HKD 146.48M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3332.87 CNY 491.75 USD |
-0.92
|
992.56M CNY 146.45M USD | 3324.54 CNY 490.53 USD | 3375.73 CNY 498.08 USD | — - | 992.56M CNY 146.45M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9572.64 CNY 1412.41 USD |
+1.67
|
989.98M CNY 146.07M USD | 9478.12 CNY 1398.47 USD | 9586.68 CNY 1414.49 USD | — - | 989.98M CNY 146.07M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6502.58 CNY 959.44 USD |
+0.78
|
985.34M CNY 145.38M USD | 6458.42 CNY 952.92 USD | 6554.97 CNY 967.17 USD | — - | 985.34M CNY 145.38M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1160.74 HKD 148.41 USD |
+0.65
|
1.14B HKD 145.17M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 1.14B HKD 145.17M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12066.2 CNY 1780.33 USD |
+2.03
|
982.86M CNY 145.02M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 982.86M CNY 145.02M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12165.63 CNY 1795 USD |
-0.49
|
981.1M CNY 144.76M USD | 12125.15 CNY 1789.03 USD | 12262.97 CNY 1809.36 USD | — - | 981.1M CNY 144.76M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4096.16 CNY 604.38 USD |
+4.92
|
977.14M CNY 144.17M USD | 3877.07 CNY 572.05 USD | 4106.14 CNY 605.85 USD | — - | 977.14M CNY 144.17M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
11410.18 CNY 1683.54 USD |
+5.24
|
972.28M CNY 143.46M USD | 10852.78 CNY 1601.3 USD | 11420.65 CNY 1685.08 USD | — - | 972.28M CNY 143.46M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9195.73 CNY 1356.8 USD |
+0.73
|
970.16M CNY 143.14M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 970.16M CNY 143.14M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1755.33 CNY 258.99 USD |
+3.91
|
962.75M CNY 142.05M USD | 1707.82 CNY 251.98 USD | 1757.62 CNY 259.33 USD | — - | 962.75M CNY 142.05M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1908.17 CNY 281.55 USD |
+2.48
|
958.16M CNY 141.37M USD | 1870.82 CNY 276.03 USD | 1910.77 CNY 281.93 USD | — - | 958.16M CNY 141.37M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11896.56 CNY 1755.3 USD |
+0.2
|
955.28M CNY 140.95M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 955.28M CNY 140.95M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3540.17 CNY 522.34 USD |
-0.33
|
952.78M CNY 140.58M USD | 3528.92 CNY 520.68 USD | 3572.92 CNY 527.17 USD | — - | 952.78M CNY 140.58M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6174.79 CNY 911.07 USD |
+4.7
|
943.91M CNY 139.27M USD | 5889.29 CNY 868.95 USD | 6187.75 CNY 912.98 USD | — - | 943.91M CNY 139.27M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6187.88 CNY 913 USD |
+0.13
|
943.66M CNY 139.23M USD | 6165.23 CNY 909.66 USD | 6264.12 CNY 924.25 USD | — - | 943.66M CNY 139.23M USD |
|
CSI SPORT
399804.SZ
CN
|
1712.1 CNY 252.62 USD |
+2.13
|
943.23M CNY 139.17M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 943.23M CNY 139.17M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9159.38 CNY 1351.44 USD |
+2.67
|
942.17M CNY 139.01M USD | 9038.7 CNY 1333.63 USD | 9174.39 CNY 1353.65 USD | — - | 942.17M CNY 139.01M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1712.53 CNY 252.68 USD |
+2.15
|
941.5M CNY 138.92M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 941.5M CNY 138.92M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
997.3 CNY 147.15 USD |
+1.43
|
936.24M CNY 138.14M USD | 981.23 CNY 144.78 USD | 1000.2 CNY 147.58 USD | — - | 936.24M CNY 138.14M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1332.15 CNY 196.56 USD |
+2.46
|
922.35M CNY 136.09M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 922.35M CNY 136.09M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1613.27 HKD 206.28 USD |
+1.19
|
1.06B HKD 135.71M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 1.06B HKD 135.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5116.48 CNY 754.92 USD |
+0.77
|
918.08M CNY 135.46M USD | 5043.58 CNY 744.16 USD | 5135.56 CNY 757.74 USD | — - | 918.08M CNY 135.46M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5648.81 CNY 833.46 USD |
-0.08
|
918.07M CNY 135.46M USD | 5619.88 CNY 829.2 USD | 5752.49 CNY 848.76 USD | — - | 918.07M CNY 135.46M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7086.5 CNY 1045.59 USD |
-0.74
|
915.64M CNY 135.1M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 915.64M CNY 135.1M USD |
|
CSI Health Care index
000933.SS
CN
|
7085.29 CNY 1045.41 USD |
-0.76
|
914.82M CNY 134.98M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 914.82M CNY 134.98M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5755.6 CNY 849.22 USD |
+2.43
|
912.13M CNY 134.58M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 912.13M CNY 134.58M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5755.66 CNY 849.23 USD |
+2.43
|
910.87M CNY 134.4M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 910.87M CNY 134.4M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4433.83 CNY 654.2 USD |
+2.12
|
910.19M CNY 134.3M USD | 4366.03 CNY 644.19 USD | 4439.14 CNY 654.98 USD | — - | 910.19M CNY 134.3M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2208.26 CNY 325.82 USD |
+0.25
|
906.35M CNY 133.73M USD | 2188.94 CNY 322.97 USD | 2239.18 CNY 330.38 USD | — - | 906.35M CNY 133.73M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7661.82 CNY 1130.48 USD |
-0.75
|
901.39M CNY 133M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 901.39M CNY 133M USD |
|
CSI Financials index
000934.SS
CN
|
5650.59 CNY 833.73 USD |
-0.05
|
895.47M CNY 132.12M USD | 5619.88 CNY 829.2 USD | 5752.49 CNY 848.76 USD | — - | 895.47M CNY 132.12M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6590.15 CNY 972.36 USD |
-1.67
|
888.06M CNY 131.03M USD | 6579.13 CNY 970.73 USD | 6692.45 CNY 987.45 USD | — - | 888.06M CNY 131.03M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15353.94 CNY 2265.43 USD |
-0.82
|
886.7M CNY 130.83M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 886.7M CNY 130.83M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1760.87 CNY 259.81 USD |
+5.22
|
885.83M CNY 130.7M USD | 1657.2 CNY 244.51 USD | 1772.44 CNY 261.52 USD | — - | 885.83M CNY 130.7M USD |
|
SSEF 200 Index
000098.SS
CN
|
5188.83 CNY 765.6 USD |
-0.29
|
885.66M CNY 130.68M USD | 5170.49 CNY 762.89 USD | 5255.31 CNY 775.41 USD | — - | 885.66M CNY 130.68M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2259.37 CNY 333.36 USD |
+2.16
|
885.03M CNY 130.58M USD | 2219.33 CNY 327.46 USD | 2261.72 CNY 333.71 USD | — - | 885.03M CNY 130.58M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1313.03 CNY 193.73 USD |
+1.58
|
881.37M CNY 130.04M USD | 1297.78 CNY 191.48 USD | 1314.41 CNY 193.94 USD | — - | 881.37M CNY 130.04M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10445.67 CNY 1541.23 USD |
-0.71
|
879.73M CNY 129.8M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 879.73M CNY 129.8M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2517.89 CNY 371.51 USD |
-3.13
|
873.72M CNY 128.91M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 873.72M CNY 128.91M USD |