Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Grand Agriculture Index
H50055.SS
CN
|
1415.33 CNY 208.83 USD |
+0.02
|
1.03B CNY 151.83M USD | 1414.14 CNY 208.65 USD | 1432.91 CNY 211.42 USD | — - | 1.03B CNY 151.83M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1731.39 CNY 255.46 USD |
+1
|
1.03B CNY 151.74M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1.03B CNY 151.74M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2797.35 CNY 412.74 USD |
+4.38
|
1.03B CNY 151.65M USD | 2666.45 CNY 393.43 USD | 2799.54 CNY 413.06 USD | — - | 1.03B CNY 151.65M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2887.81 CNY 426.09 USD |
-0.12
|
1.03B CNY 151.64M USD | 2849.11 CNY 420.38 USD | 2902.73 CNY 428.29 USD | — - | 1.03B CNY 151.64M USD |
|
CSI Defense Index
399973.SS
CN
|
1731.19 CNY 255.43 USD |
+0.99
|
1.03B CNY 151.57M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1.03B CNY 151.57M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8209.92 CNY 1211.35 USD |
+4.15
|
1.03B CNY 151.34M USD | 7751.68 CNY 1143.74 USD | 8220.69 CNY 1212.94 USD | — - | 1.03B CNY 151.34M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1374.27 CNY 202.77 USD |
-0.42
|
1.02B CNY 151.23M USD | 1373.68 CNY 202.68 USD | 1404.2 CNY 207.19 USD | — - | 1.02B CNY 151.23M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.39 CNY 168.11 USD |
<0.01
|
1.02B CNY 150.9M USD | 1138.22 CNY 167.94 USD | 1152.19 CNY 170 USD | — - | 1.02B CNY 150.9M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1139.3 CNY 168.1 USD |
-0.01
|
1.02B CNY 150.72M USD | 1138.22 CNY 167.94 USD | 1152.19 CNY 170 USD | — - | 1.02B CNY 150.72M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4175.85 CNY 616.13 USD |
+3.63
|
1.02B CNY 150.6M USD | 4077.08 CNY 601.56 USD | 4184.86 CNY 617.46 USD | — - | 1.02B CNY 150.6M USD |
|
SME 300
399008.SZ
CN
|
1806.76 CNY 266.58 USD |
+2.25
|
1.01B CNY 149.37M USD | 1778.11 CNY 262.35 USD | 1807.61 CNY 266.71 USD | — - | 1.01B CNY 149.37M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3038.38 CNY 448.3 USD |
-0.59
|
1.01B CNY 149.26M USD | 3036.73 CNY 448.06 USD | 3085.85 CNY 455.31 USD | — - | 1.01B CNY 149.26M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2028.96 CNY 299.37 USD |
+1.57
|
1.01B CNY 149.19M USD | 2010.37 CNY 296.62 USD | 2032.04 CNY 299.82 USD | — - | 1.01B CNY 149.19M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2231.71 CNY 329.28 USD |
+3.54
|
1.01B CNY 148.47M USD | 2168 CNY 319.88 USD | 2235.71 CNY 329.87 USD | — - | 1.01B CNY 148.47M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8602.64 HKD 1099.96 USD |
+1.75
|
1.16B HKD 147.8M USD | 8506.98 HKD 1087.72 USD | 8606.43 HKD 1100.44 USD | — - | 1.16B HKD 147.8M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
935.48 HKD 119.61 USD |
+0.58
|
1.15B HKD 147.37M USD | 931.82 HKD 119.15 USD | 940.84 HKD 120.3 USD | — - | 1.15B HKD 147.37M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2777.08 CNY 409.75 USD |
+4.78
|
992.74M CNY 146.48M USD | 2658.97 CNY 392.32 USD | 2782.4 CNY 410.54 USD | — - | 992.74M CNY 146.48M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7250.01 CNY 1069.72 USD |
-0.92
|
988.58M CNY 145.86M USD | 7248.2 CNY 1069.45 USD | 7335.25 CNY 1082.29 USD | — - | 988.58M CNY 145.86M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7010.27 CNY 1034.34 USD |
-0.25
|
984.32M CNY 145.23M USD | 7001.8 CNY 1033.09 USD | 7141.96 CNY 1053.78 USD | — - | 984.32M CNY 145.23M USD |
|
SME CSR
399651.SZ
CN
|
1714.95 CNY 253.04 USD |
+0.6
|
978.95M CNY 144.44M USD | 1710.21 CNY 252.34 USD | 1727.68 CNY 254.91 USD | — - | 978.95M CNY 144.44M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9138.74 CNY 1348.39 USD |
-0.89
|
977.79M CNY 144.27M USD | 9136.54 CNY 1348.07 USD | 9255.03 CNY 1365.55 USD | — - | 977.79M CNY 144.27M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1963.71 CNY 289.74 USD |
+3.81
|
974.42M CNY 143.77M USD | 1881.33 CNY 277.58 USD | 1964.08 CNY 289.79 USD | — - | 974.42M CNY 143.77M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13605.51 CNY 2007.45 USD |
+3.86
|
970.14M CNY 143.14M USD | 13088.77 CNY 1931.21 USD | 13618.4 CNY 2009.35 USD | — - | 970.14M CNY 143.14M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3808.47 HKD 486.96 USD |
+0.53
|
1.12B HKD 142.86M USD | 3800.78 HKD 485.98 USD | 3841.25 HKD 491.15 USD | — - | 1.12B HKD 142.86M USD |
|
Real Estate Index
399241.SZ
CN
|
1025.32 CNY 151.28 USD |
-0.76
|
966.94M CNY 142.67M USD | 1023.9 CNY 151.07 USD | 1050.19 CNY 154.95 USD | — - | 966.94M CNY 142.67M USD |
|
Mining Index
399232.SZ
CN
|
4349.12 CNY 641.7 USD |
+0.3
|
964.73M CNY 142.34M USD | 4342.26 CNY 640.69 USD | 4468.45 CNY 659.31 USD | — - | 964.73M CNY 142.34M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1877.93 HKD 240.12 USD |
+0.51
|
1.11B HKD 142.32M USD | 1873.03 HKD 239.49 USD | 1903.63 HKD 243.4 USD | — - | 1.11B HKD 142.32M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1999.08 HKD 255.61 USD |
+0.48
|
1.11B HKD 142.32M USD | 1994.21 HKD 254.99 USD | 2024.63 HKD 258.87 USD | — - | 1.11B HKD 142.32M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2101.67 HKD 268.72 USD |
+0.45
|
1.11B HKD 142.32M USD | 2096.92 HKD 268.12 USD | 2126.62 HKD 271.91 USD | — - | 1.11B HKD 142.32M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2182.18 HKD 279.02 USD |
+0.42
|
1.11B HKD 142.32M USD | 2177.63 HKD 278.44 USD | 2206.1 HKD 282.08 USD | — - | 1.11B HKD 142.32M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2266.61 HKD 289.81 USD |
+0.35
|
1.11B HKD 142.27M USD | 2262.57 HKD 289.3 USD | 2287.24 HKD 292.45 USD | — - | 1.11B HKD 142.27M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2237.99 HKD 286.16 USD |
+0.39
|
1.11B HKD 142.26M USD | 2233.51 HKD 285.58 USD | 2260.29 HKD 289.01 USD | — - | 1.11B HKD 142.26M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1392.07 CNY 205.4 USD |
+1.46
|
963.77M CNY 142.2M USD | 1376.86 CNY 203.15 USD | 1393.89 CNY 205.66 USD | — - | 963.77M CNY 142.2M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2738.32 CNY 404.03 USD |
-0.53
|
962.51M CNY 142.02M USD | 2733.3 CNY 403.29 USD | 2784.97 CNY 410.91 USD | — - | 962.51M CNY 142.02M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2311.03 CNY 340.99 USD |
+0.72
|
959.56M CNY 141.58M USD | 2306.34 CNY 340.29 USD | 2334.49 CNY 344.45 USD | — - | 959.56M CNY 141.58M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8563.34 CNY 1263.5 USD |
-0.88
|
959.08M CNY 141.51M USD | 8559.71 CNY 1262.96 USD | 8670.29 CNY 1279.28 USD | — - | 959.08M CNY 141.51M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6410.33 HKD 819.64 USD |
-0.02
|
1.11B HKD 141.49M USD | 6400.12 HKD 818.34 USD | 6486.35 HKD 829.36 USD | — - | 1.11B HKD 141.49M USD |
|
SSE 50 Index
000016.SS
CN
|
2921.39 CNY 431.04 USD |
+1.06
|
958.28M CNY 141.39M USD | 2915.15 CNY 430.12 USD | 2946.02 CNY 434.68 USD | — - | 958.28M CNY 141.39M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2536.7 CNY 374.28 USD |
-1.79
|
958.2M CNY 141.38M USD | 2533.5 CNY 373.81 USD | 2581.6 CNY 380.91 USD | — - | 958.2M CNY 141.38M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7187.86 CNY 1060.55 USD |
+5.1
|
956.94M CNY 141.19M USD | 6848.56 CNY 1010.49 USD | 7188.24 CNY 1060.6 USD | — - | 956.94M CNY 141.19M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9216.22 CNY 1359.83 USD |
+3.61
|
953.59M CNY 140.7M USD | 8675.6 CNY 1280.06 USD | 9216.22 CNY 1359.83 USD | — - | 953.59M CNY 140.7M USD |
|
ChiNextGALI
399259.SZ
CN
|
4923.42 CNY 726.44 USD |
+1.19
|
952.15M CNY 140.49M USD | 4889.11 CNY 721.37 USD | 4949.73 CNY 730.32 USD | — - | 952.15M CNY 140.49M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6563.27 CNY 968.39 USD |
-1.68
|
950.79M CNY 140.29M USD | 6548.52 CNY 966.21 USD | 6670.1 CNY 984.15 USD | — - | 950.79M CNY 140.29M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2732.89 CNY 403.23 USD |
-0.25
|
950.14M CNY 140.19M USD | 2727.06 CNY 402.37 USD | 2749.05 CNY 405.61 USD | — - | 950.14M CNY 140.19M USD |
|
SZSE 1000
399011.SZ
CN
|
7315.36 CNY 1079.36 USD |
+2.65
|
948.31M CNY 139.92M USD | 7180.3 CNY 1059.43 USD | 7317.95 CNY 1079.74 USD | — - | 948.31M CNY 139.92M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2671.13 CNY 394.12 USD |
-0.27
|
944.66M CNY 139.38M USD | 2663.1 CNY 392.93 USD | 2706.05 CNY 399.27 USD | — - | 944.66M CNY 139.38M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5225.34 CNY 770.98 USD |
+4.28
|
944.4M CNY 139.34M USD | 4959.5 CNY 731.76 USD | 5225.34 CNY 770.98 USD | — - | 944.4M CNY 139.34M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1754.65 CNY 258.89 USD |
+0.04
|
944.19M CNY 139.31M USD | 1750.55 CNY 258.29 USD | 1766.12 CNY 260.59 USD | — - | 944.19M CNY 139.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5175.51 CNY 763.63 USD |
+2.78
|
943.98M CNY 139.28M USD | 5079 CNY 749.39 USD | 5178.95 CNY 764.14 USD | — - | 943.98M CNY 139.28M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8160.59 CNY 1204.07 USD |
+4.69
|
938.01M CNY 138.4M USD | 7879.37 CNY 1162.58 USD | 8161.31 CNY 1204.18 USD | — - | 938.01M CNY 138.4M USD |
|
CSI 300 Index
000300.SS
CN
|
4853.51 CNY 716.12 USD |
+1.59
|
933.12M CNY 137.68M USD | 4803.18 CNY 708.7 USD | 4858.35 CNY 716.84 USD | — - | 933.12M CNY 137.68M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1468.06 HKD 187.71 USD |
-0.16
|
1.07B HKD 137.26M USD | 1466.05 HKD 187.45 USD | 1491.31 HKD 190.68 USD | — - | 1.07B HKD 137.26M USD |
|
CSI Robot Index
H30590.SS
CN
|
2083.02 CNY 307.34 USD |
+2.49
|
927.7M CNY 136.88M USD | 2045.46 CNY 301.8 USD | 2087.79 CNY 308.05 USD | — - | 927.7M CNY 136.88M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2256.04 CNY 332.87 USD |
+0.4
|
926.15M CNY 136.65M USD | 2218.02 CNY 327.26 USD | 2266.23 CNY 334.38 USD | — - | 926.15M CNY 136.65M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65331.68 CNY 9639.5 USD |
+1.66
|
919.16M CNY 135.62M USD | 65031.34 CNY 9595.18 USD | 65657.48 CNY 9687.57 USD | — - | 919.16M CNY 135.62M USD |
|
AMAC Media Index
H11049.SS
CN
|
1025.37 CNY 151.29 USD |
-0.08
|
919.08M CNY 135.61M USD | 1024.43 CNY 151.15 USD | 1044.09 CNY 154.05 USD | — - | 919.08M CNY 135.61M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
5054.31 CNY 745.75 USD |
+0.55
|
917.4M CNY 135.36M USD | 5044.81 CNY 744.35 USD | 5090.9 CNY 751.15 USD | — - | 917.4M CNY 135.36M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27882.01 CNY 4113.91 USD |
+1.56
|
913.15M CNY 134.73M USD | 27558.41 CNY 4066.16 USD | 28122.31 CNY 4149.36 USD | — - | 913.15M CNY 134.73M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6030.97 CNY 889.85 USD |
-0.59
|
910M CNY 134.27M USD | 6024.25 CNY 888.86 USD | 6154.32 CNY 908.05 USD | — - | 910M CNY 134.27M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6034.32 CNY 890.35 USD |
-0.53
|
901.89M CNY 133.07M USD | 6024.25 CNY 888.86 USD | 6154.32 CNY 908.05 USD | — - | 901.89M CNY 133.07M USD |
|
CNTSFT
399264.SZ
CN
|
1246.02 CNY 183.85 USD |
+2.96
|
898.49M CNY 132.57M USD | 1223.99 CNY 180.6 USD | 1264.99 CNY 186.64 USD | — - | 898.49M CNY 132.57M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2889.23 HKD 369.42 USD |
+1.52
|
1.02B HKD 130.4M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.02B HKD 130.4M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1552.15 HKD 198.46 USD |
+0.91
|
1.01B HKD 128.85M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.01B HKD 128.85M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8567.07 CNY 1264.05 USD |
+0.54
|
869.64M CNY 128.31M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 869.64M CNY 128.31M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5517.03 CNY 814.02 USD |
+0.49
|
869.22M CNY 128.25M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 869.22M CNY 128.25M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1586.64 CNY 234.1 USD |
+0.39
|
864.56M CNY 127.56M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 864.56M CNY 127.56M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3846.73 CNY 567.57 USD |
+1.93
|
864M CNY 127.48M USD | 3817.92 CNY 563.32 USD | 3878.5 CNY 572.26 USD | — - | 864M CNY 127.48M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3249.04 CNY 479.39 USD |
-0.83
|
859.68M CNY 126.84M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 859.68M CNY 126.84M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4565.6 CNY 673.64 USD |
+1.72
|
858.96M CNY 126.74M USD | 4543.91 CNY 670.44 USD | 4603.05 CNY 679.17 USD | — - | 858.96M CNY 126.74M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4023.81 CNY 593.7 USD |
+1.34
|
852M CNY 125.71M USD | 4007.88 CNY 591.35 USD | 4062.36 CNY 599.39 USD | — - | 852M CNY 125.71M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8209.81 CNY 1211.33 USD |
+0.42
|
851.33M CNY 125.61M USD | 8207.23 CNY 1210.95 USD | 8305.71 CNY 1225.48 USD | — - | 851.33M CNY 125.61M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1489.14 CNY 219.72 USD |
+2.69
|
850.56M CNY 125.5M USD | 1467.64 CNY 216.55 USD | 1493.62 CNY 220.38 USD | — - | 850.56M CNY 125.5M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1027.28 CNY 151.57 USD |
+1.86
|
849.15M CNY 125.29M USD | 1005.66 CNY 148.38 USD | 1027.28 CNY 151.57 USD | — - | 849.15M CNY 125.29M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2287.82 CNY 337.56 USD |
+0.37
|
844.08M CNY 124.54M USD | 2285.17 CNY 337.17 USD | 2311.34 CNY 341.03 USD | — - | 844.08M CNY 124.54M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4879.19 CNY 719.91 USD |
-1.13
|
835.23M CNY 123.24M USD | 4878.93 CNY 719.87 USD | 4939.05 CNY 728.74 USD | — - | 835.23M CNY 123.24M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3839.51 CNY 566.51 USD |
-0.02
|
835.2M CNY 123.23M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 835.2M CNY 123.23M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7324.96 CNY 1080.78 USD |
-1.13
|
824.17M CNY 121.6M USD | 7324.28 CNY 1080.68 USD | 7412.2 CNY 1093.65 USD | — - | 824.17M CNY 121.6M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11122.76 CNY 1641.13 USD |
+2.72
|
823M CNY 121.43M USD | 11095.39 CNY 1637.09 USD | 11332.81 CNY 1672.12 USD | — - | 823M CNY 121.43M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2191.24 CNY 323.31 USD |
-1.88
|
819.35M CNY 120.89M USD | 2188.67 CNY 322.93 USD | 2231.67 CNY 329.28 USD | — - | 819.35M CNY 120.89M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2829.39 CNY 417.47 USD |
+0.5
|
816.13M CNY 120.42M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 816.13M CNY 120.42M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2314.6 CNY 341.51 USD |
+0.28
|
814.97M CNY 120.25M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 814.97M CNY 120.25M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9171.25 CNY 1353.19 USD |
-1.49
|
814.46M CNY 120.17M USD | 9161.17 CNY 1351.7 USD | 9344.11 CNY 1378.7 USD | — - | 814.46M CNY 120.17M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4966.76 CNY 732.83 USD |
-0.87
|
811.85M CNY 119.79M USD | 4963.47 CNY 732.35 USD | 5033.45 CNY 742.67 USD | — - | 811.85M CNY 119.79M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3991.42 HKD 510.35 USD |
-0.72
|
934.9M HKD 119.54M USD | 3989.75 HKD 510.14 USD | 4051.17 HKD 517.99 USD | — - | 934.9M HKD 119.54M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12009.43 CNY 1771.96 USD |
+1.55
|
809.02M CNY 119.37M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 809.02M CNY 119.37M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1323.83 CNY 195.33 USD |
+3.53
|
798.19M CNY 117.77M USD | 1274.54 CNY 188.05 USD | 1323.92 CNY 195.34 USD | — - | 798.19M CNY 117.77M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9180.89 CNY 1354.61 USD |
+0.57
|
797.11M CNY 117.61M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 797.11M CNY 117.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6298.46 CNY 929.32 USD |
+3.61
|
792.41M CNY 116.92M USD | 6104.03 CNY 900.63 USD | 6302 CNY 929.84 USD | — - | 792.41M CNY 116.92M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5213.84 CNY 769.29 USD |
-0.51
|
790.26M CNY 116.6M USD | 5209.15 CNY 768.59 USD | 5296.42 CNY 781.47 USD | — - | 790.26M CNY 116.6M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1379.67 HKD 176.41 USD |
-0.6
|
909.68M HKD 116.31M USD | 1376.31 HKD 175.98 USD | 1399.13 HKD 178.9 USD | — - | 909.68M HKD 116.31M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6614.28 CNY 975.92 USD |
-0.5
|
787.99M CNY 116.27M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 787.99M CNY 116.27M USD |
|
SZSE Utilities
399622.SZ
CN
|
1975.89 CNY 291.54 USD |
+0.98
|
784.93M CNY 115.81M USD | 1952.76 CNY 288.12 USD | 1985.05 CNY 292.89 USD | — - | 784.93M CNY 115.81M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10666.41 CNY 1573.8 USD |
-1.2
|
769.13M CNY 113.48M USD | 10660.47 CNY 1572.92 USD | 10813.49 CNY 1595.5 USD | — - | 769.13M CNY 113.48M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5218.19 HKD 667.21 USD |
+0.15
|
877.81M HKD 112.24M USD | 5212.09 HKD 666.43 USD | 5281.42 HKD 675.3 USD | — - | 877.81M HKD 112.24M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3532.21 CNY 521.17 USD |
-0.55
|
756.97M CNY 111.69M USD | 3531.72 CNY 521.1 USD | 3572.92 CNY 527.17 USD | — - | 756.97M CNY 111.69M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12146.7 CNY 1792.21 USD |
-0.64
|
754.68M CNY 111.35M USD | 12127.56 CNY 1789.39 USD | 12262.97 CNY 1809.36 USD | — - | 754.68M CNY 111.35M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1869.71 CNY 275.87 USD |
+1.51
|
752.47M CNY 111.02M USD | 1855.71 CNY 273.8 USD | 1872.45 CNY 276.27 USD | — - | 752.47M CNY 111.02M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1440.61 CNY 212.56 USD |
+1.78
|
749.92M CNY 110.65M USD | 1434.63 CNY 211.68 USD | 1457.23 CNY 215.01 USD | — - | 749.92M CNY 110.65M USD |