Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Leading Consumption and Ser
000806.SS
CN
|
7555.15 CNY 1114.74 USD |
-0.28
|
1.07B CNY 158.41M USD | 7552.85 CNY 1114.4 USD | 7640.55 CNY 1127.34 USD | — - | 1.07B CNY 158.41M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7248.22 CNY 1069.45 USD |
-0.95
|
1.07B CNY 158.13M USD | 7242.79 CNY 1068.65 USD | 7335.25 CNY 1082.29 USD | — - | 1.07B CNY 158.13M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7027.5 CNY 1036.89 USD |
<0.01
|
1.07B CNY 157.69M USD | 7001.8 CNY 1033.09 USD | 7141.96 CNY 1053.78 USD | — - | 1.07B CNY 157.69M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7163.09 CNY 1056.89 USD |
+4.74
|
1.07B CNY 157.29M USD | 6848.56 CNY 1010.49 USD | 7201.53 CNY 1062.56 USD | — - | 1.07B CNY 157.29M USD |
|
ChiNextGALI
399259.SZ
CN
|
4934.49 CNY 728.07 USD |
+1.42
|
1.06B CNY 156.44M USD | 4889.11 CNY 721.37 USD | 4949.73 CNY 730.32 USD | — - | 1.06B CNY 156.44M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9143.43 CNY 1349.09 USD |
-0.84
|
1.06B CNY 156.37M USD | 9135.24 CNY 1347.88 USD | 9255.03 CNY 1365.55 USD | — - | 1.06B CNY 156.37M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2532.1 CNY 373.6 USD |
-1.97
|
1.06B CNY 156.33M USD | 2529.89 CNY 373.28 USD | 2581.6 CNY 380.91 USD | — - | 1.06B CNY 156.33M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZFI 200
399703.SZ
CN
|
7734.73 CNY 1141.24 USD |
+0.48
|
1.05B CNY 154.48M USD | 7716.49 CNY 1138.54 USD | 7818.59 CNY 1153.61 USD | — - | 1.05B CNY 154.48M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8557.98 CNY 1262.71 USD |
-0.94
|
1.04B CNY 153.79M USD | 8554.2 CNY 1262.15 USD | 8670.29 CNY 1279.28 USD | — - | 1.04B CNY 153.79M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5215.35 CNY 769.51 USD |
+4.08
|
1.04B CNY 153.77M USD | 4959.5 CNY 731.76 USD | 5226.23 CNY 771.12 USD | — - | 1.04B CNY 153.77M USD |
|
Mining Index
399232.SZ
CN
|
4394.7 CNY 648.42 USD |
+1.35
|
1.04B CNY 153.58M USD | 4342.26 CNY 640.69 USD | 4468.45 CNY 659.31 USD | — - | 1.04B CNY 153.58M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6557.91 CNY 967.6 USD |
-1.76
|
1.04B CNY 153.34M USD | 6548.52 CNY 966.21 USD | 6670.1 CNY 984.15 USD | — - | 1.04B CNY 153.34M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1753.86 CNY 258.78 USD |
<0.01
|
1.04B CNY 152.99M USD | 1750.55 CNY 258.29 USD | 1766.12 CNY 260.59 USD | — - | 1.04B CNY 152.99M USD |
|
Real Estate Index
399241.SZ
CN
|
1025.68 CNY 151.34 USD |
-0.73
|
1.04B CNY 152.98M USD | 1023.18 CNY 150.97 USD | 1050.19 CNY 154.95 USD | — - | 1.04B CNY 152.98M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5171.67 CNY 763.07 USD |
+2.7
|
1.03B CNY 152.63M USD | 5079 CNY 749.39 USD | 5184.08 CNY 764.9 USD | — - | 1.03B CNY 152.63M USD |
|
SZFI 200 Index
399703.SS
CN
|
7734.46 CNY 1141.2 USD |
+0.48
|
1.03B CNY 152.18M USD | 7716.49 CNY 1138.54 USD | 7818.59 CNY 1153.61 USD | — - | 1.03B CNY 152.18M USD |
|
CSI 800 Index
000906.SS
CN
|
5449.2 CNY 804.01 USD |
+1.92
|
1.03B CNY 152.13M USD | 5379.86 CNY 793.78 USD | 5451.79 CNY 804.39 USD | — - | 1.03B CNY 152.13M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2666.4 CNY 393.42 USD |
-0.45
|
1.03B CNY 151.53M USD | 2662.53 CNY 392.85 USD | 2706.05 CNY 399.27 USD | — - | 1.03B CNY 151.53M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5264.13 CNY 776.71 USD |
+2.66
|
1.02B CNY 150.79M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 1.02B CNY 150.79M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4690.41 CNY 692.06 USD |
+5.33
|
1.02B CNY 150.56M USD | 4436.53 CNY 654.6 USD | 4706.39 CNY 694.41 USD | — - | 1.02B CNY 150.56M USD |
|
CSI OBOR
399991.SZ
CN
|
3599.68 CNY 531.12 USD |
+3.09
|
1.02B CNY 150.08M USD | 3549.3 CNY 523.69 USD | 3602.36 CNY 531.52 USD | — - | 1.02B CNY 150.08M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2956.66 CNY 436.25 USD |
+0.97
|
1.02B CNY 149.87M USD | 2948.1 CNY 434.98 USD | 2978.69 CNY 439.5 USD | — - | 1.02B CNY 149.87M USD |
|
AMAC Media Index
H11049.SS
CN
|
1030.04 CNY 151.98 USD |
+0.38
|
1.01B CNY 149.26M USD | 1023.96 CNY 151.08 USD | 1044.09 CNY 154.05 USD | — - | 1.01B CNY 149.26M USD |
|
CSI Robot Index
H30590.SS
CN
|
2083.85 CNY 307.47 USD |
+2.53
|
1.01B CNY 149.24M USD | 2045.46 CNY 301.8 USD | 2089.04 CNY 308.23 USD | — - | 1.01B CNY 149.24M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1468.7 HKD 187.79 USD |
-0.11
|
1.17B HKD 149.07M USD | 1465.16 HKD 187.34 USD | 1491.31 HKD 190.68 USD | — - | 1.17B HKD 149.07M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3600.22 CNY 531.2 USD |
+3.11
|
1.01B CNY 148.61M USD | 3549.3 CNY 523.69 USD | 3602.36 CNY 531.52 USD | — - | 1.01B CNY 148.61M USD |
|
CSI Dividend Index
000922.SS
CN
|
5571.34 CNY 822.03 USD |
-1.38
|
1.01B CNY 148.57M USD | 5563.96 CNY 820.95 USD | 5632.51 CNY 831.06 USD | — - | 1.01B CNY 148.57M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2251.5 CNY 332.2 USD |
+0.19
|
995.79M CNY 146.93M USD | 2218.02 CNY 327.26 USD | 2266.23 CNY 334.38 USD | — - | 995.79M CNY 146.93M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27901.23 CNY 4116.74 USD |
+1.63
|
991.86M CNY 146.35M USD | 27558.41 CNY 4066.16 USD | 28122.31 CNY 4149.36 USD | — - | 991.86M CNY 146.35M USD |
|
CNTSFT
399264.SZ
CN
|
1248.51 CNY 184.21 USD |
+3.17
|
977.71M CNY 144.26M USD | 1223.99 CNY 180.6 USD | 1264.99 CNY 186.64 USD | — - | 977.71M CNY 144.26M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6300.83 CNY 929.67 USD |
-0.58
|
976.69M CNY 144.11M USD | 6294.59 CNY 928.75 USD | 6409.46 CNY 945.7 USD | — - | 976.69M CNY 144.11M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2889.04 HKD 369.4 USD |
+1.51
|
1.11B HKD 142.07M USD | 2875.79 HKD 367.71 USD | 2908.13 HKD 371.84 USD | — - | 1.11B HKD 142.07M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1552.59 HKD 198.52 USD |
+0.94
|
1.1B HKD 140.32M USD | 1546.2 HKD 197.7 USD | 1566.43 HKD 200.29 USD | — - | 1.1B HKD 140.32M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3853.65 CNY 568.59 USD |
+2.11
|
950.83M CNY 140.29M USD | 3817.92 CNY 563.32 USD | 3878.5 CNY 572.26 USD | — - | 950.83M CNY 140.29M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8559.65 CNY 1262.95 USD |
+0.46
|
949.44M CNY 140.09M USD | 8548.69 CNY 1261.33 USD | 8606.87 CNY 1269.92 USD | — - | 949.44M CNY 140.09M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1589.62 CNY 234.54 USD |
+0.57
|
936.65M CNY 138.2M USD | 1584.07 CNY 233.72 USD | 1602.89 CNY 236.5 USD | — - | 936.65M CNY 138.2M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4571.46 CNY 674.51 USD |
+1.85
|
936.2M CNY 138.13M USD | 4543.91 CNY 670.44 USD | 4603.05 CNY 679.17 USD | — - | 936.2M CNY 138.13M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3259.42 CNY 480.92 USD |
-0.52
|
930.1M CNY 137.23M USD | 3248.39 CNY 479.29 USD | 3316.8 CNY 489.38 USD | — - | 930.1M CNY 137.23M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3984.26 HKD 509.44 USD |
-0.9
|
1.07B HKD 136.98M USD | 3977.37 HKD 508.56 USD | 4051.17 HKD 517.99 USD | — - | 1.07B HKD 136.98M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13105.76 CNY 1933.72 USD |
+4.91
|
926.09M CNY 136.64M USD | 12499.26 CNY 1844.23 USD | 13129.15 CNY 1937.17 USD | — - | 926.09M CNY 136.64M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5525.67 CNY 815.3 USD |
+0.65
|
923.43M CNY 136.25M USD | 5509.73 CNY 812.94 USD | 5591.26 CNY 824.97 USD | — - | 923.43M CNY 136.25M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1323.55 CNY 195.29 USD |
+3.51
|
922.26M CNY 136.08M USD | 1274.54 CNY 188.05 USD | 1328.24 CNY 195.98 USD | — - | 922.26M CNY 136.08M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8398.97 CNY 1239.24 USD |
+5.18
|
921.38M CNY 135.95M USD | 7996.5 CNY 1179.86 USD | 8432.17 CNY 1244.14 USD | — - | 921.38M CNY 135.95M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8210.43 CNY 1211.42 USD |
+0.43
|
919.33M CNY 135.64M USD | 8206.93 CNY 1210.91 USD | 8305.71 CNY 1225.48 USD | — - | 919.33M CNY 135.64M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1026.12 CNY 151.4 USD |
+1.74
|
919.01M CNY 135.6M USD | 1005.66 CNY 148.38 USD | 1028.42 CNY 151.74 USD | — - | 919.01M CNY 135.6M USD |
|
SZSEAMI
399260.SZ
CN
|
4802.24 CNY 708.56 USD |
+3.01
|
914.98M CNY 135M USD | 4656.05 CNY 686.99 USD | 4809.46 CNY 709.62 USD | — - | 914.98M CNY 135M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1488.98 CNY 219.69 USD |
+2.68
|
914.6M CNY 134.95M USD | 1467.64 CNY 216.55 USD | 1493.62 CNY 220.38 USD | — - | 914.6M CNY 134.95M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3843.83 CNY 567.15 USD |
+0.09
|
911.32M CNY 134.46M USD | 3835.6 CNY 565.93 USD | 3886.78 CNY 573.48 USD | — - | 911.32M CNY 134.46M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4878.76 CNY 719.85 USD |
-1.14
|
910.74M CNY 134.38M USD | 4874.17 CNY 719.17 USD | 4939.05 CNY 728.74 USD | — - | 910.74M CNY 134.38M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3130.27 CNY 461.86 USD |
+1.73
|
905.78M CNY 133.64M USD | 3091.4 CNY 456.13 USD | 3134.92 CNY 462.55 USD | — - | 905.78M CNY 133.64M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2187.24 CNY 322.72 USD |
-2.06
|
905.33M CNY 133.58M USD | 2185.51 CNY 322.47 USD | 2231.67 CNY 329.28 USD | — - | 905.33M CNY 133.58M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19812.26 CNY 2923.24 USD |
+1.64
|
900.26M CNY 132.83M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 900.26M CNY 132.83M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7323.76 CNY 1080.6 USD |
-1.15
|
899.39M CNY 132.7M USD | 7316.95 CNY 1079.59 USD | 7412.2 CNY 1093.65 USD | — - | 899.39M CNY 132.7M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2832.39 CNY 417.91 USD |
+0.61
|
897.59M CNY 132.44M USD | 2821.31 CNY 416.28 USD | 2855.05 CNY 421.25 USD | — - | 897.59M CNY 132.44M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2315.68 CNY 341.67 USD |
+0.33
|
896.25M CNY 132.24M USD | 2312.28 CNY 341.17 USD | 2338.36 CNY 345.02 USD | — - | 896.25M CNY 132.24M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9163.14 CNY 1351.99 USD |
-1.58
|
888.12M CNY 131.04M USD | 9158.16 CNY 1351.26 USD | 9344.11 CNY 1378.7 USD | — - | 888.12M CNY 131.04M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6313.93 CNY 931.6 USD |
-0.05
|
877.06M CNY 129.41M USD | 6304.08 CNY 930.15 USD | 6394.62 CNY 943.51 USD | — - | 877.06M CNY 129.41M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5090.62 CNY 751.11 USD |
+1.78
|
876.31M CNY 129.3M USD | 5014.77 CNY 739.91 USD | 5107.58 CNY 753.61 USD | — - | 876.31M CNY 129.3M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5210.33 HKD 666.21 USD |
<0.01
|
1.01B HKD 128.76M USD | 5203.78 HKD 665.37 USD | 5281.42 HKD 675.3 USD | — - | 1.01B HKD 128.76M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12000.1 CNY 1770.58 USD |
+1.47
|
871.36M CNY 128.57M USD | 11895.28 CNY 1755.11 USD | 12251.37 CNY 1807.65 USD | — - | 871.36M CNY 128.57M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2056.33 CNY 303.41 USD |
+1.27
|
868.87M CNY 128.2M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 868.87M CNY 128.2M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1378.11 HKD 176.21 USD |
-0.72
|
1B HKD 127.92M USD | 1374.58 HKD 175.76 USD | 1399.13 HKD 178.9 USD | — - | 1B HKD 127.92M USD |
|
SZSE Utilities
399622.SZ
CN
|
1975.87 CNY 291.53 USD |
+0.98
|
865.61M CNY 127.72M USD | 1952.76 CNY 288.12 USD | 1985.05 CNY 292.89 USD | — - | 865.61M CNY 127.72M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6618.01 CNY 976.47 USD |
-0.45
|
862.51M CNY 127.26M USD | 6606.25 CNY 974.73 USD | 6689.69 CNY 987.04 USD | — - | 862.51M CNY 127.26M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9164.04 CNY 1352.13 USD |
+0.38
|
857.18M CNY 126.47M USD | 9080.88 CNY 1339.86 USD | 9255.02 CNY 1365.55 USD | — - | 857.18M CNY 126.47M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4074.29 CNY 601.15 USD |
+4.36
|
856.43M CNY 126.36M USD | 3877.07 CNY 572.05 USD | 4106.14 CNY 605.85 USD | — - | 856.43M CNY 126.36M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7123.33 CNY 1051.03 USD |
+3.42
|
849.05M CNY 125.28M USD | 6976.12 CNY 1029.31 USD | 7133.05 CNY 1052.46 USD | — - | 849.05M CNY 125.28M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10662.16 CNY 1573.17 USD |
-1.24
|
846.72M CNY 124.93M USD | 10657.61 CNY 1572.5 USD | 10813.49 CNY 1595.5 USD | — - | 846.72M CNY 124.93M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10325.56 CNY 1523.5 USD |
+2.55
|
841.08M CNY 124.1M USD | 10124.47 CNY 1493.84 USD | 10328.75 CNY 1523.98 USD | — - | 841.08M CNY 124.1M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11882.64 CNY 1753.25 USD |
+0.08
|
834.53M CNY 123.13M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 834.53M CNY 123.13M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4771.38 CNY 704 USD |
+2.55
|
831.29M CNY 122.65M USD | 4720.72 CNY 696.53 USD | 4786.89 CNY 706.29 USD | — - | 831.29M CNY 122.65M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12145.12 CNY 1791.98 USD |
-0.66
|
831.04M CNY 122.62M USD | 12125.15 CNY 1789.03 USD | 12262.97 CNY 1809.36 USD | — - | 831.04M CNY 122.62M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3531.82 CNY 521.11 USD |
-0.56
|
826.42M CNY 121.94M USD | 3528.92 CNY 520.68 USD | 3572.92 CNY 527.17 USD | — - | 826.42M CNY 121.94M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1160.56 HKD 148.39 USD |
+0.64
|
952.44M HKD 121.78M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 952.44M HKD 121.78M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2163.56 CNY 319.23 USD |
-1.18
|
814.61M CNY 120.19M USD | 2160.58 CNY 318.79 USD | 2186.85 CNY 322.66 USD | — - | 814.61M CNY 120.19M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5395.35 CNY 796.07 USD |
+4.09
|
809.77M CNY 119.48M USD | 5315.82 CNY 784.33 USD | 5411.24 CNY 798.41 USD | — - | 809.77M CNY 119.48M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
993.71 CNY 146.62 USD |
+1.06
|
807.62M CNY 119.16M USD | 981.23 CNY 144.78 USD | 997.26 CNY 147.14 USD | — - | 807.62M CNY 119.16M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7071.73 CNY 1043.41 USD |
-0.95
|
802.1M CNY 118.35M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 802.1M CNY 118.35M USD |
|
CSI Health Care index
000933.SS
CN
|
7071.16 CNY 1043.33 USD |
-0.96
|
801.08M CNY 118.2M USD | 7064.84 CNY 1042.4 USD | 7159.54 CNY 1056.37 USD | — - | 801.08M CNY 118.2M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4405.84 CNY 650.07 USD |
+2.04
|
799.72M CNY 118M USD | 4360.69 CNY 643.41 USD | 4418.04 CNY 651.87 USD | — - | 799.72M CNY 118M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1326 CNY 195.65 USD |
+1.99
|
798.5M CNY 117.82M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 798.5M CNY 117.82M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3786.86 CNY 558.74 USD |
+4.47
|
796.89M CNY 117.58M USD | 3724.18 CNY 549.49 USD | 3801.11 CNY 560.84 USD | — - | 796.89M CNY 117.58M USD |
|
CSI SPORT
399804.SZ
CN
|
1704.45 CNY 251.49 USD |
+1.67
|
794.81M CNY 117.27M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 794.81M CNY 117.27M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7644.21 CNY 1127.88 USD |
-0.98
|
794.47M CNY 117.22M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 794.47M CNY 117.22M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1704.9 CNY 251.55 USD |
+1.7
|
793.47M CNY 117.07M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 793.47M CNY 117.07M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15327.56 CNY 2261.54 USD |
-0.99
|
791.47M CNY 116.78M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 791.47M CNY 116.78M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2197.31 CNY 324.21 USD |
-0.25
|
785.67M CNY 115.92M USD | 2188.94 CNY 322.97 USD | 2239.18 CNY 330.38 USD | — - | 785.67M CNY 115.92M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.28 HKD 206.15 USD |
+1.13
|
898.72M HKD 114.91M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 898.72M HKD 114.91M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4240.71 CNY 625.7 USD |
+4.33
|
777.44M CNY 114.71M USD | 4168.85 CNY 615.1 USD | 4259.53 CNY 628.48 USD | — - | 777.44M CNY 114.71M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1763.84 CNY 260.25 USD |
+5.4
|
776.5M CNY 114.57M USD | 1657.2 CNY 244.51 USD | 1772.44 CNY 261.52 USD | — - | 776.5M CNY 114.57M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10418.15 CNY 1537.17 USD |
-0.97
|
770.33M CNY 113.66M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 770.33M CNY 113.66M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2255.39 CNY 332.78 USD |
+1.98
|
769.8M CNY 113.58M USD | 2219.33 CNY 327.46 USD | 2259.01 CNY 333.31 USD | — - | 769.8M CNY 113.58M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8625.7 CNY 1272.7 USD |
-0.33
|
765.45M CNY 112.94M USD | 8617.21 CNY 1271.44 USD | 8754.06 CNY 1291.64 USD | — - | 765.45M CNY 112.94M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2523.07 CNY 372.27 USD |
-2.93
|
759M CNY 111.99M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 759M CNY 111.99M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5096.15 CNY 751.92 USD |
+0.37
|
753.57M CNY 111.19M USD | 5043.58 CNY 744.16 USD | 5105.41 CNY 753.29 USD | — - | 753.57M CNY 111.19M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2982.75 CNY 440.1 USD |
+2.89
|
752.89M CNY 111.09M USD | 2881.1 CNY 425.1 USD | 2992.33 CNY 441.51 USD | — - | 752.89M CNY 111.09M USD |
|
SZSE Health Care
399618.SZ
CN
|
6665.74 CNY 983.51 USD |
-1.16
|
751.89M CNY 110.94M USD | 6658.78 CNY 982.48 USD | 6752.61 CNY 996.33 USD | — - | 751.89M CNY 110.94M USD |