Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Agriculture, Anim
930910.SS
CN
|
8007.9 CNY 1181.54 USD |
-1.23
|
1.31B CNY 192.73M USD | 7941.55 CNY 1171.75 USD | 8070.01 CNY 1190.71 USD | — - | 1.31B CNY 192.73M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9038.97 CNY 1333.67 USD |
-1.66
|
1.3B CNY 192.13M USD | 9014.15 CNY 1330.01 USD | 9159.55 CNY 1351.46 USD | — - | 1.3B CNY 192.13M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2828.18 HKD 361.62 USD |
-2.28
|
1.5B HKD 191.4M USD | 2817.98 HKD 360.31 USD | 2901.63 HKD 371.01 USD | — - | 1.5B HKD 191.4M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8472.2 CNY 1250.05 USD |
-1.44
|
1.29B CNY 190.56M USD | 8457.68 CNY 1247.91 USD | 8586.61 CNY 1266.93 USD | — - | 1.29B CNY 190.56M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.37 CNY 168.11 USD |
-0.55
|
1.29B CNY 190.38M USD | 1136.65 CNY 167.71 USD | 1146.43 CNY 169.15 USD | — - | 1.29B CNY 190.38M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1139.37 CNY 168.11 USD |
-0.55
|
1.29B CNY 190.38M USD | 1136.65 CNY 167.71 USD | 1146.43 CNY 169.15 USD | — - | 1.29B CNY 190.38M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1518.9 HKD 194.21 USD |
-2.31
|
1.49B HKD 190.34M USD | 1512.88 HKD 193.44 USD | 1556.44 HKD 199.01 USD | — - | 1.49B HKD 190.34M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8682.48 CNY 1281.07 USD |
+0.92
|
1.29B CNY 189.72M USD | 8592.41 CNY 1267.78 USD | 8700.54 CNY 1283.74 USD | — - | 1.29B CNY 189.72M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3771.75 CNY 556.51 USD |
-1.17
|
1.28B CNY 189.5M USD | 3750.51 CNY 553.38 USD | 3795.39 CNY 560 USD | — - | 1.28B CNY 189.5M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9186.97 CNY 1355.51 USD |
+0.19
|
1.27B CNY 187.62M USD | 9126.47 CNY 1346.58 USD | 9208.55 CNY 1358.69 USD | — - | 1.27B CNY 187.62M USD |
|
SSE 380 Index
000009.SS
CN
|
7296.25 CNY 1076.54 USD |
+0.87
|
1.27B CNY 187.62M USD | 7219 CNY 1065.14 USD | 7316.85 CNY 1079.58 USD | — - | 1.27B CNY 187.62M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9291.19 CNY 1370.89 USD |
-0.53
|
1.27B CNY 187.62M USD | 9267.76 CNY 1367.43 USD | 9331.67 CNY 1376.86 USD | — - | 1.27B CNY 187.62M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12535.18 CNY 1849.53 USD |
-1.52
|
1.27B CNY 187.22M USD | 12511.71 CNY 1846.07 USD | 12695.11 CNY 1873.13 USD | — - | 1.27B CNY 187.22M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2680.42 CNY 395.49 USD |
-0.25
|
1.27B CNY 186.98M USD | 2672.55 CNY 394.33 USD | 2704.38 CNY 399.02 USD | — - | 1.27B CNY 186.98M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7174.56 CNY 1058.59 USD |
-1.56
|
1.27B CNY 186.9M USD | 7159.37 CNY 1056.34 USD | 7263.46 CNY 1071.7 USD | — - | 1.27B CNY 186.9M USD |
|
SME 300
399008.SZ
CN
|
1834.54 CNY 270.68 USD |
+0.68
|
1.26B CNY 186.35M USD | 1817.95 CNY 268.23 USD | 1840.32 CNY 271.53 USD | — - | 1.26B CNY 186.35M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3091.07 CNY 456.08 USD |
+1
|
1.25B CNY 184.84M USD | 3044.03 CNY 449.14 USD | 3102.94 CNY 457.83 USD | — - | 1.25B CNY 184.84M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4811.12 CNY 709.87 USD |
-2.1
|
1.25B CNY 184.39M USD | 4800.56 CNY 708.31 USD | 4890.97 CNY 721.65 USD | — - | 1.25B CNY 184.39M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1152.19 HKD 147.32 USD |
-0.52
|
1.44B HKD 183.75M USD | 1145.59 HKD 146.48 USD | 1165.55 HKD 149.03 USD | — - | 1.44B HKD 183.75M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2299.87 CNY 339.34 USD |
-1.27
|
1.24B CNY 182.93M USD | 2293.89 CNY 338.46 USD | 2328.61 CNY 343.58 USD | — - | 1.24B CNY 182.93M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2816.83 CNY 415.61 USD |
-1.07
|
1.24B CNY 182.93M USD | 2809.91 CNY 414.59 USD | 2845.46 CNY 419.84 USD | — - | 1.24B CNY 182.93M USD |
|
CNTSFT
399264.SZ
CN
|
1264.84 CNY 186.62 USD |
+0.18
|
1.24B CNY 182.29M USD | 1243.75 CNY 183.51 USD | 1270.12 CNY 187.4 USD | — - | 1.24B CNY 182.29M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6910.57 CNY 1019.63 USD |
-2.31
|
1.24B CNY 182.28M USD | 6901.38 CNY 1018.28 USD | 7040.06 CNY 1038.74 USD | — - | 1.24B CNY 182.28M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5161.75 HKD 659.99 USD |
-0.9
|
1.41B HKD 180.39M USD | 5142.12 HKD 657.48 USD | 5221.23 HKD 667.6 USD | — - | 1.41B HKD 180.39M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11953.81 CNY 1763.75 USD |
+0.01
|
1.22B CNY 180.09M USD | 11910.19 CNY 1757.31 USD | 12008.03 CNY 1771.75 USD | — - | 1.22B CNY 180.09M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1917.17 CNY 282.87 USD |
-0.72
|
1.22B CNY 179.64M USD | 1912.72 CNY 282.22 USD | 1928.42 CNY 284.53 USD | — - | 1.22B CNY 179.64M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
29224.58 CNY 4312 USD |
+1.33
|
1.21B CNY 179.21M USD | 28808.47 CNY 4250.6 USD | 29380.67 CNY 4335.03 USD | — - | 1.21B CNY 179.21M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15597.99 CNY 2301.44 USD |
-0.9
|
1.21B CNY 178.77M USD | 15578.86 CNY 2298.61 USD | 15723.41 CNY 2319.94 USD | — - | 1.21B CNY 178.77M USD |
|
AMAC Media Index
H11049.SS
CN
|
1028.51 CNY 151.75 USD |
-0.79
|
1.2B CNY 177.21M USD | 1016.54 CNY 149.99 USD | 1034.13 CNY 152.58 USD | — - | 1.2B CNY 177.21M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6541.09 CNY 965.12 USD |
-1.59
|
1.19B CNY 175.71M USD | 6525.48 CNY 962.82 USD | 6637.08 CNY 979.28 USD | — - | 1.19B CNY 175.71M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1447.8 HKD 185.12 USD |
-1.89
|
1.37B HKD 175.46M USD | 1443.58 HKD 184.58 USD | 1477.18 HKD 188.88 USD | — - | 1.37B HKD 175.46M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2535.78 CNY 374.15 USD |
-0.04
|
1.19B CNY 175.36M USD | 2526.85 CNY 372.83 USD | 2551.12 CNY 376.41 USD | — - | 1.19B CNY 175.36M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1362.66 CNY 201.06 USD |
+1.42
|
1.19B CNY 174.96M USD | 1335.56 CNY 197.06 USD | 1370.39 CNY 202.2 USD | — - | 1.19B CNY 174.96M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4767.29 CNY 703.4 USD |
-0.67
|
1.19B CNY 174.94M USD | 4751.31 CNY 701.04 USD | 4820.68 CNY 711.28 USD | — - | 1.19B CNY 174.94M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1318.29 CNY 194.51 USD |
-0.16
|
1.18B CNY 174.45M USD | 1313.15 CNY 193.75 USD | 1325.01 CNY 195.5 USD | — - | 1.18B CNY 174.45M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1196.79 CNY 176.58 USD |
-0.72
|
1.18B CNY 174.23M USD | 1194.84 CNY 176.3 USD | 1204.15 CNY 177.67 USD | — - | 1.18B CNY 174.23M USD |
|
SZSE Utilities
399622.SZ
CN
|
1981.63 CNY 292.38 USD |
-0.3
|
1.18B CNY 173.89M USD | 1978.22 CNY 291.88 USD | 2011.41 CNY 296.78 USD | — - | 1.18B CNY 173.89M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1577.03 CNY 232.69 USD |
-0.23
|
1.17B CNY 172.95M USD | 1571.64 CNY 231.89 USD | 1584.93 CNY 233.85 USD | — - | 1.17B CNY 172.95M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1595.15 CNY 235.36 USD |
-0.33
|
1.17B CNY 172.86M USD | 1584.48 CNY 233.79 USD | 1602.79 CNY 236.49 USD | — - | 1.17B CNY 172.86M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2638.57 CNY 389.31 USD |
-0.59
|
1.17B CNY 172.79M USD | 2629.67 CNY 388 USD | 2655.38 CNY 391.79 USD | — - | 1.17B CNY 172.79M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1601.09 HKD 204.72 USD |
-0.54
|
1.33B HKD 170.4M USD | 1591.16 HKD 203.45 USD | 1614.92 HKD 206.49 USD | — - | 1.33B HKD 170.4M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4903.64 CNY 723.52 USD |
-0.58
|
1.15B CNY 170.03M USD | 4888.74 CNY 721.32 USD | 4927.6 CNY 727.05 USD | — - | 1.15B CNY 170.03M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4424.26 CNY 652.79 USD |
-0.02
|
1.15B CNY 169.4M USD | 4390.85 CNY 647.86 USD | 4463.42 CNY 658.56 USD | — - | 1.15B CNY 169.4M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1357.11 HKD 173.52 USD |
-1.64
|
1.31B HKD 167.94M USD | 1350.86 HKD 172.72 USD | 1380.75 HKD 176.55 USD | — - | 1.31B HKD 167.94M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6474.82 CNY 955.34 USD |
-1.6
|
1.14B CNY 167.51M USD | 6462.27 CNY 953.49 USD | 6552.09 CNY 966.74 USD | — - | 1.14B CNY 167.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5442.99 CNY 803.1 USD |
+1.03
|
1.13B CNY 167.37M USD | 5388.68 CNY 795.08 USD | 5465.13 CNY 806.36 USD | — - | 1.13B CNY 167.37M USD |
|
CSI Electronics Index
930652.SS
CN
|
14012.83 CNY 2067.55 USD |
+1.53
|
1.13B CNY 166.8M USD | 13791.02 CNY 2034.82 USD | 14094.91 CNY 2079.66 USD | — - | 1.13B CNY 166.8M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2310.33 CNY 340.88 USD |
+1.84
|
1.13B CNY 166.73M USD | 2255.99 CNY 332.86 USD | 2330.17 CNY 343.81 USD | — - | 1.13B CNY 166.73M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8468.33 CNY 1249.48 USD |
+1.49
|
1.13B CNY 166.32M USD | 8309.39 CNY 1226.03 USD | 8486.71 CNY 1252.19 USD | — - | 1.13B CNY 166.32M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2169.06 CNY 320.04 USD |
-1.37
|
1.12B CNY 165.86M USD | 2166.21 CNY 319.62 USD | 2194.92 CNY 323.85 USD | — - | 1.12B CNY 165.86M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9089.68 CNY 1341.15 USD |
-1.22
|
1.12B CNY 165.66M USD | 9083.47 CNY 1340.24 USD | 9207.56 CNY 1358.55 USD | — - | 1.12B CNY 165.66M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1499.76 CNY 221.29 USD |
-0.48
|
1.12B CNY 164.76M USD | 1495.18 CNY 220.61 USD | 1509.31 CNY 222.69 USD | — - | 1.12B CNY 164.76M USD |
|
ChiNext Composite
399102.SZ
CN
|
4721.11 CNY 696.59 USD |
+1.9
|
1.12B CNY 164.61M USD | 4643.99 CNY 685.21 USD | 4748.58 CNY 700.64 USD | — - | 1.12B CNY 164.61M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1306.48 HKD 167.05 USD |
-2.15
|
1.28B HKD 163.95M USD | 1300.78 HKD 166.32 USD | 1335.24 HKD 170.73 USD | — - | 1.28B HKD 163.95M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8141.43 CNY 1201.24 USD |
-1.61
|
1.11B CNY 163.7M USD | 8126.63 CNY 1199.06 USD | 8261.1 CNY 1218.9 USD | — - | 1.11B CNY 163.7M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6460.84 CNY 953.28 USD |
-0.95
|
1.11B CNY 163.69M USD | 6443.32 CNY 950.69 USD | 6510.42 CNY 960.59 USD | — - | 1.11B CNY 163.69M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10532.84 CNY 1554.09 USD |
-1.72
|
1.1B CNY 162.99M USD | 10505.21 CNY 1550.01 USD | 10694.9 CNY 1578 USD | — - | 1.1B CNY 162.99M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
727.52 HKD 93.02 USD |
-2.84
|
1.26B HKD 161.56M USD | 724.71 HKD 92.66 USD | 749.24 HKD 95.8 USD | — - | 1.26B HKD 161.56M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1495.44 CNY 220.65 USD |
-0.43
|
1.09B CNY 161.32M USD | 1486.62 CNY 219.35 USD | 1505.4 CNY 222.12 USD | — - | 1.09B CNY 161.32M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11328.68 CNY 1671.51 USD |
+2.04
|
1.09B CNY 161.21M USD | 11102.16 CNY 1638.09 USD | 11351.76 CNY 1674.92 USD | — - | 1.09B CNY 161.21M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5574.5 CNY 822.5 USD |
+0.5
|
1.09B CNY 160.98M USD | 5521.97 CNY 814.75 USD | 5605.66 CNY 827.1 USD | — - | 1.09B CNY 160.98M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7243.98 CNY 1068.83 USD |
-1.58
|
1.09B CNY 160.53M USD | 7230.94 CNY 1066.9 USD | 7333.18 CNY 1081.99 USD | — - | 1.09B CNY 160.53M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
994.86 CNY 146.79 USD |
-0.46
|
1.09B CNY 160.42M USD | 993.1 CNY 146.53 USD | 1010.15 CNY 149.04 USD | — - | 1.09B CNY 160.42M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4825.14 CNY 711.93 USD |
-1.56
|
1.09B CNY 160.33M USD | 4817.21 CNY 710.76 USD | 4883.91 CNY 720.61 USD | — - | 1.09B CNY 160.33M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5271.14 CNY 777.74 USD |
+2.05
|
1.09B CNY 160.19M USD | 5185.58 CNY 765.12 USD | 5310.83 CNY 783.6 USD | — - | 1.09B CNY 160.19M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4017.56 CNY 592.78 USD |
-1.2
|
1.08B CNY 159.4M USD | 4006.52 CNY 591.15 USD | 4070.45 CNY 600.58 USD | — - | 1.08B CNY 159.4M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.02 CNY 33.64 USD |
+0.04
|
1.08B CNY 159.01M USD | 227.91 CNY 33.63 USD | 228.03 CNY 33.65 USD | — - | 1.08B CNY 159.01M USD |
|
H00012.SS
CN
|
108.85 CNY 16.06 USD |
+0.03
|
1.08B CNY 159.01M USD | 108.8 CNY 16.05 USD | 108.85 CNY 16.06 USD | — - | 1.08B CNY 159.01M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2397.98 CNY 353.81 USD |
-2.11
|
1.08B CNY 158.88M USD | 2392.21 CNY 352.96 USD | 2446.53 CNY 360.98 USD | — - | 1.08B CNY 158.88M USD |
|
CSI Dividend Index
000922.SS
CN
|
5493.67 CNY 810.57 USD |
-1.74
|
1.07B CNY 158.28M USD | 5489.35 CNY 809.94 USD | 5565.22 CNY 821.13 USD | — - | 1.07B CNY 158.28M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3358.24 CNY 495.5 USD |
-1.24
|
1.07B CNY 157.71M USD | 3353.93 CNY 494.86 USD | 3384.12 CNY 499.32 USD | — - | 1.07B CNY 157.71M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4183.82 CNY 617.31 USD |
+1.02
|
1.07B CNY 157.7M USD | 4111.18 CNY 606.59 USD | 4211.86 CNY 621.45 USD | — - | 1.07B CNY 157.7M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3914.9 CNY 577.63 USD |
+0.33
|
1.06B CNY 156.98M USD | 3902.75 CNY 575.84 USD | 3937.22 CNY 580.92 USD | — - | 1.06B CNY 156.98M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7076.02 CNY 1044.05 USD |
-1.5
|
1.06B CNY 156.62M USD | 7065.96 CNY 1042.56 USD | 7157.71 CNY 1056.1 USD | — - | 1.06B CNY 156.62M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9262.73 CNY 1366.69 USD |
+0.15
|
1.06B CNY 156.05M USD | 9212.27 CNY 1359.24 USD | 9344.11 CNY 1378.7 USD | — - | 1.06B CNY 156.05M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3814.77 CNY 562.86 USD |
-1.24
|
1.05B CNY 155.21M USD | 3801.77 CNY 560.94 USD | 3856.07 CNY 568.95 USD | — - | 1.05B CNY 155.21M USD |
|
Mining Index
399232.SZ
CN
|
4329.41 CNY 638.79 USD |
-2.19
|
1.05B CNY 155.06M USD | 4310.32 CNY 635.97 USD | 4380.15 CNY 646.28 USD | — - | 1.05B CNY 155.06M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1308.55 CNY 193.07 USD |
+1
|
1.04B CNY 153.67M USD | 1289.01 CNY 190.19 USD | 1313.2 CNY 193.76 USD | — - | 1.04B CNY 153.67M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1323.63 CNY 195.3 USD |
-0.76
|
1.03B CNY 151.95M USD | 1319.22 CNY 194.65 USD | 1332.16 CNY 196.56 USD | — - | 1.03B CNY 151.95M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5415.52 CNY 799.04 USD |
+0.67
|
1.03B CNY 151.62M USD | 5371.21 CNY 792.51 USD | 5442.95 CNY 803.09 USD | — - | 1.03B CNY 151.62M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10283.15 CNY 1517.25 USD |
+1.02
|
1.03B CNY 151.38M USD | 10188.46 CNY 1503.28 USD | 10345.86 CNY 1526.5 USD | — - | 1.03B CNY 151.38M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7891.91 CNY 1164.43 USD |
-0.25
|
1.03B CNY 151.37M USD | 7855.44 CNY 1159.05 USD | 7982.45 CNY 1177.79 USD | — - | 1.03B CNY 151.37M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1370.33 CNY 202.19 USD |
-0.56
|
1.02B CNY 150.64M USD | 1366.39 CNY 201.61 USD | 1380.58 CNY 203.7 USD | — - | 1.02B CNY 150.64M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3493.69 CNY 515.48 USD |
-1.68
|
1.02B CNY 149.86M USD | 3485.96 CNY 514.34 USD | 3540.4 CNY 522.38 USD | — - | 1.02B CNY 149.86M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12083.58 CNY 1782.9 USD |
-0.32
|
1.02B CNY 149.84M USD | 11956.58 CNY 1764.16 USD | 12138.58 CNY 1791.01 USD | — - | 1.02B CNY 149.84M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3081.17 CNY 454.62 USD |
+2.62
|
1.01B CNY 149.71M USD | 2987.72 CNY 440.83 USD | 3094.38 CNY 456.57 USD | — - | 1.01B CNY 149.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5116.19 CNY 754.88 USD |
-0.53
|
1.01B CNY 148.71M USD | 5110.84 CNY 754.09 USD | 5181.73 CNY 764.55 USD | — - | 1.01B CNY 148.71M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1821.06 CNY 268.69 USD |
+2.25
|
1B CNY 148.1M USD | 1786.07 CNY 263.53 USD | 1847.55 CNY 272.6 USD | — - | 1B CNY 148.1M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4264.12 CNY 629.16 USD |
-0.43
|
1B CNY 147.85M USD | 4229.05 CNY 623.98 USD | 4330.12 CNY 638.9 USD | — - | 1B CNY 147.85M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
316.24 HKD 40.44 USD |
-3.26
|
1.16B HKD 147.82M USD | 314.57 HKD 40.22 USD | 327.49 HKD 41.87 USD | — - | 1.16B HKD 147.82M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14276.52 CNY 2106.46 USD |
+0.55
|
996.93M CNY 147.09M USD | 14129.55 CNY 2084.77 USD | 14337.43 CNY 2115.45 USD | — - | 996.93M CNY 147.09M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8000.6 CNY 1180.46 USD |
-0.11
|
995.96M CNY 146.95M USD | 7964.3 CNY 1175.11 USD | 8042.14 CNY 1186.59 USD | — - | 995.96M CNY 146.95M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1566.12 CNY 231.08 USD |
+0.09
|
990.51M CNY 146.15M USD | 1560.45 CNY 230.24 USD | 1574.4 CNY 232.3 USD | — - | 990.51M CNY 146.15M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
6980.78 CNY 1029.99 USD |
-1.78
|
990.16M CNY 146.1M USD | 6967.97 CNY 1028.1 USD | 7083.82 CNY 1045.2 USD | — - | 990.16M CNY 146.1M USD |
|
CSI Health Care index
000933.SS
CN
|
6980.78 CNY 1029.99 USD |
-1.78
|
990.16M CNY 146.1M USD | 6967.97 CNY 1028.1 USD | 7083.82 CNY 1045.2 USD | — - | 990.16M CNY 146.1M USD |