Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Energy Sector Index 000032.SS | 1946.03 CNY 270.58 USD |
-1.11
|
1.25B CNY 173.92M USD | 1935.43 CNY 269.11 USD | 1964.32 CNY 273.13 USD | — - | 1.25B CNY 173.92M USD |
| CSI All Share Software Index H30202.SS | 14898.03 CNY 2071.47 USD |
+0.64
|
1.25B CNY 173.91M USD | 14865.45 CNY 2066.94 USD | 15009.31 CNY 2086.95 USD | — - | 1.25B CNY 173.91M USD |
| SSE 380 Financials Index Index 000110.SS | 4260.39 CNY 592.38 USD |
+0.67
|
1.25B CNY 173.8M USD | 4258.43 CNY 592.11 USD | 4306.42 CNY 598.78 USD | — - | 1.25B CNY 173.8M USD |
| SSE Sustainable Development Ind 000114.SS | 1243.28 CNY 172.87 USD |
-0.15
|
1.25B CNY 173.77M USD | 1238.95 CNY 172.27 USD | 1247.52 CNY 173.46 USD | — - | 1.25B CNY 173.77M USD |
| SSE Telecommunication Services 000040.SS | 3888.27 CNY 540.64 USD |
+0.73
|
1.25B CNY 173.67M USD | 3871.05 CNY 538.24 USD | 3915.43 CNY 544.41 USD | — - | 1.25B CNY 173.67M USD |
| SSE Telecommunication Services 000078.SS | 3260.05 CNY 453.29 USD |
+0.74
|
1.25B CNY 173.67M USD | 3250.02 CNY 451.89 USD | 3292.53 CNY 457.81 USD | — - | 1.25B CNY 173.67M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2096.17 CNY 291.46 USD |
+1.46
|
1.25B CNY 173.25M USD | 2056.17 CNY 285.9 USD | 2115.16 CNY 294.1 USD | — - | 1.25B CNY 173.25M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2436.58 CNY 338.79 USD |
+0.85
|
1.24B CNY 172.95M USD | 2421.08 CNY 336.64 USD | 2443.17 CNY 339.71 USD | — - | 1.24B CNY 172.95M USD |
| ChiNext New Energy 399266.SZ | 3625.14 CNY 504.05 USD |
+2.2
|
1.24B CNY 172.42M USD | 3539.55 CNY 492.15 USD | 3649.18 CNY 507.39 USD | — - | 1.24B CNY 172.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1319.02 CNY 183.4 USD |
+0.75
|
1.24B CNY 171.93M USD | 1311.77 CNY 182.39 USD | 1324.84 CNY 184.21 USD | — - | 1.24B CNY 171.93M USD |
| Utilities Index 399234.SZ | 930.41 CNY 129.37 USD |
-0.28
|
1.23B CNY 171.4M USD | 928.59 CNY 129.11 USD | 936.23 CNY 130.18 USD | — - | 1.23B CNY 171.4M USD |
| CSI Securities House Pioneer St 931402.SS | 2097.59 CNY 291.66 USD |
+1.95
|
1.23B CNY 170.82M USD | 2089.61 CNY 290.55 USD | 2128.91 CNY 296.01 USD | — - | 1.23B CNY 170.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8086.72 CNY 1124.4 USD |
+2.24
|
1.22B CNY 170.28M USD | 7914.13 CNY 1100.41 USD | 8127.11 CNY 1130.02 USD | — - | 1.22B CNY 170.28M USD |
| SSE Environmental Protection In 000158.SS | 1300.9 CNY 180.88 USD |
+0.52
|
1.22B CNY 169.85M USD | 1289.37 CNY 179.28 USD | 1305.65 CNY 181.54 USD | — - | 1.22B CNY 169.85M USD |
| CSI All Share Construction Mate 931009.SS | 6357.43 CNY 883.96 USD |
-0.27
|
1.22B CNY 169.03M USD | 6339.16 CNY 881.42 USD | 6399.99 CNY 889.88 USD | — - | 1.22B CNY 169.03M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1054.87 HKD 134.88 USD |
-0.61
|
1.32B HKD 168.96M USD | 1050.07 HKD 134.26 USD | 1064.17 HKD 136.07 USD | — - | 1.32B HKD 168.96M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1530.77 CNY 212.84 USD |
+0.23
|
1.21B CNY 167.86M USD | 1520.61 CNY 211.43 USD | 1532.95 CNY 213.15 USD | — - | 1.21B CNY 167.86M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3505.25 CNY 487.38 USD |
-0.18
|
1.2B CNY 167.53M USD | 3496.42 CNY 486.15 USD | 3519.67 CNY 489.39 USD | — - | 1.2B CNY 167.53M USD |
| SZSE Telecommunication services 399621.SZ | 12085.91 CNY 1680.47 USD |
+6.44
|
1.18B CNY 164.57M USD | 11400.05 CNY 1585.1 USD | 12276.75 CNY 1707 USD | — - | 1.18B CNY 164.57M USD |
| SSE Consumer 50 Index Index 000126.SS | 8250.69 CNY 1147.2 USD |
-0.4
|
1.18B CNY 164.25M USD | 8222.47 CNY 1143.28 USD | 8296.58 CNY 1153.58 USD | — - | 1.18B CNY 164.25M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3971.84 CNY 552.26 USD |
+0.53
|
1.18B CNY 163.62M USD | 3955.65 CNY 550.01 USD | 3985.86 CNY 554.21 USD | — - | 1.18B CNY 163.62M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Dividend Return Index H50019.SS | 7524.87 CNY 1046.28 USD |
-0.51
|
1.17B CNY 162.44M USD | 7519.28 CNY 1045.51 USD | 7580.23 CNY 1053.98 USD | — - | 1.17B CNY 162.44M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2006.92 CNY 279.05 USD |
+3.29
|
1.17B CNY 162.21M USD | 1943.52 CNY 270.23 USD | 2025.97 CNY 281.7 USD | — - | 1.17B CNY 162.21M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2083.95 CNY 289.76 USD |
+3.29
|
1.17B CNY 162.21M USD | 2018.11 CNY 280.6 USD | 2103.73 CNY 292.51 USD | — - | 1.17B CNY 162.21M USD |
| CSI China Mainland Agriculture 000949.SS | 5686.47 CNY 790.67 USD |
+0.18
|
1.16B CNY 160.84M USD | 5650.11 CNY 785.61 USD | 5692.58 CNY 791.52 USD | — - | 1.16B CNY 160.84M USD |
| CNI Consumer 100 399364.SZ | 10813.78 CNY 1503.58 USD |
+1.74
|
1.15B CNY 160.32M USD | 10637.95 CNY 1479.14 USD | 10875.32 CNY 1512.14 USD | — - | 1.15B CNY 160.32M USD |
| SSE 380 Utilities Index Index 000113.SS | 2979.77 CNY 414.32 USD |
-0.26
|
1.15B CNY 159.82M USD | 2968.88 CNY 412.8 USD | 3004.65 CNY 417.78 USD | — - | 1.15B CNY 159.82M USD |
| CNI 1000 ENERGY 399381.SZ | 3050.97 CNY 424.22 USD |
-1.14
|
1.15B CNY 159.59M USD | 3029.98 CNY 421.3 USD | 3081.81 CNY 428.5 USD | — - | 1.15B CNY 159.59M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2482.96 CNY 345.24 USD |
+2.41
|
1.15B CNY 159.31M USD | 2434.67 CNY 338.53 USD | 2495.79 CNY 347.02 USD | — - | 1.15B CNY 159.31M USD |
| SSE Industrials Dividend index H50023.SS | 9098 CNY 1265.02 USD |
-0.45
|
1.14B CNY 157.95M USD | 9041.92 CNY 1257.22 USD | 9143.65 CNY 1271.36 USD | — - | 1.14B CNY 157.95M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10312.07 CNY 1433.83 USD |
-0.5
|
1.13B CNY 157.34M USD | 10300.78 CNY 1432.26 USD | 10378.99 CNY 1443.13 USD | — - | 1.13B CNY 157.34M USD |
| SSE Urbanization Index H50037.SS | 2265.5 CNY 315 USD |
+0.36
|
1.12B CNY 156.35M USD | 2258.33 CNY 314.01 USD | 2272.96 CNY 316.04 USD | — - | 1.12B CNY 156.35M USD |
| AMAC Agriculture Index H11030.SS | 2737.8 CNY 380.67 USD |
-0.23
|
1.12B CNY 156.21M USD | 2725.72 CNY 378.99 USD | 2748.63 CNY 382.18 USD | — - | 1.12B CNY 156.21M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5801.06 CNY 806.6 USD |
+0.11
|
1.12B CNY 155.63M USD | 5795.26 CNY 805.79 USD | 5833.65 CNY 811.13 USD | — - | 1.12B CNY 155.63M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1664.01 CNY 231.37 USD |
+0.5
|
1.12B CNY 155.57M USD | 1649.53 CNY 229.36 USD | 1667.69 CNY 231.88 USD | — - | 1.12B CNY 155.57M USD |
| CNILCV 399373.SZ | 8577.45 CNY 1192.64 USD |
+0.1
|
1.11B CNY 154.89M USD | 8560.6 CNY 1190.29 USD | 8614 CNY 1197.72 USD | — - | 1.11B CNY 154.89M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5621.43 CNY 781.62 USD |
+0.94
|
1.11B CNY 154.69M USD | 5596.84 CNY 778.2 USD | 5666.41 CNY 787.88 USD | — - | 1.11B CNY 154.69M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2102.16 CNY 292.29 USD |
-1.02
|
1.11B CNY 154.06M USD | 2099.2 CNY 291.88 USD | 2126.68 CNY 295.7 USD | — - | 1.11B CNY 154.06M USD |
| CSI ENERGY INDEX 399928.SZ | 2940.96 CNY 408.92 USD |
-1.19
|
1.11B CNY 153.84M USD | 2919.63 CNY 405.95 USD | 2971.16 CNY 413.12 USD | — - | 1.11B CNY 153.84M USD |
| CSI Energy index 000928.SS | 2940.96 CNY 408.92 USD |
-1.19
|
1.11B CNY 153.84M USD | 2919.63 CNY 405.95 USD | 2971.16 CNY 413.12 USD | — - | 1.11B CNY 153.84M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9462.78 CNY 1315.74 USD |
-0.67
|
1.09B CNY 151.76M USD | 9455.16 CNY 1314.68 USD | 9531.41 CNY 1325.28 USD | — - | 1.09B CNY 151.76M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10271.88 CNY 1428.24 USD |
+1.62
|
1.09B CNY 151.23M USD | 10061.39 CNY 1398.97 USD | 10284.27 CNY 1429.96 USD | — - | 1.09B CNY 151.23M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8366.48 CNY 1163.3 USD |
-0.61
|
1.08B CNY 150.78M USD | 8353.47 CNY 1161.49 USD | 8427.73 CNY 1171.82 USD | — - | 1.08B CNY 150.78M USD |
| SSE 100 Index 000132.SS | 5894.94 CNY 819.65 USD |
+0.11
|
1.07B CNY 149.45M USD | 5855.37 CNY 814.15 USD | 5908.22 CNY 821.5 USD | — - | 1.07B CNY 149.45M USD |
| SZSE 700 Growth 399628.SZ | 2309.36 CNY 321.1 USD |
+1.86
|
1.07B CNY 149.3M USD | 2273.99 CNY 316.18 USD | 2316.29 CNY 322.06 USD | — - | 1.07B CNY 149.3M USD |
| CSI Information Technology Appl 931247.SS | 1481.17 CNY 205.95 USD |
+1.51
|
1.07B CNY 148.27M USD | 1462.38 CNY 203.33 USD | 1489.8 CNY 207.15 USD | — - | 1.07B CNY 148.27M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4307.27 CNY 598.9 USD |
+0.9
|
1.07B CNY 148.13M USD | 4274 CNY 594.27 USD | 4324.3 CNY 601.27 USD | — - | 1.07B CNY 148.13M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Robot Index H30590.SS | 1840.28 CNY 255.88 USD |
+1.05
|
1.05B CNY 146.58M USD | 1816.17 CNY 252.53 USD | 1842.44 CNY 256.18 USD | — - | 1.05B CNY 146.58M USD |
| SZSE Industrials 399615.SZ | 4163.86 CNY 578.96 USD |
+1.25
|
1.05B CNY 146.5M USD | 4106.92 CNY 571.04 USD | 4184.85 CNY 581.88 USD | — - | 1.05B CNY 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5810.46 CNY 807.91 USD |
+0.91
|
1.05B CNY 146.26M USD | 5764.53 CNY 801.52 USD | 5826.06 CNY 810.07 USD | — - | 1.05B CNY 146.26M USD |
| CSI Machine Tool Index 931866.SS | 1693.75 CNY 235.51 USD |
+2.44
|
1.05B CNY 145.61M USD | 1658.04 CNY 230.54 USD | 1697.91 CNY 236.08 USD | — - | 1.05B CNY 145.61M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3111.19 CNY 432.59 USD |
-0.92
|
1.04B CNY 144.92M USD | 3107.61 CNY 432.09 USD | 3146.47 CNY 437.5 USD | — - | 1.04B CNY 144.92M USD |
| CSI Free Float Index 000902.SS | 6200.78 CNY 862.18 USD |
+1.02
|
1.04B CNY 144.82M USD | 6153.7 CNY 855.63 USD | 6221.6 CNY 865.07 USD | — - | 1.04B CNY 144.82M USD |
| CSI China A Share Index 930903.SS | 4023.37 CNY 559.42 USD |
+1.02
|
1.04B CNY 144.18M USD | 3992.78 CNY 555.17 USD | 4036.87 CNY 561.3 USD | — - | 1.04B CNY 144.18M USD |
| SZSE Growth 40 399326.SZ | 6116.66 CNY 850.48 USD |
+2.35
|
1.04B CNY 144.17M USD | 5986.21 CNY 832.34 USD | 6149.35 CNY 855.03 USD | — - | 1.04B CNY 144.17M USD |
| CCTV 50 RETURN 399553.SZ | 7586.27 CNY 1054.82 USD |
+0.38
|
1.04B CNY 144.06M USD | 7541.28 CNY 1048.56 USD | 7606.57 CNY 1057.64 USD | — - | 1.04B CNY 144.06M USD |
| CES Stock Connect 300 Index CES300.SS | 5432.82 CNY 755.4 USD |
-0.19
|
1.02B CNY 142.43M USD | 5430.25 CNY 755.04 USD | 5459.8 CNY 759.15 USD | — - | 1.02B CNY 142.43M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1804.44 CNY 250.9 USD |
+3.67
|
1.01B CNY 140.78M USD | 1758.05 CNY 244.45 USD | 1811.08 CNY 251.82 USD | — - | 1.01B CNY 140.78M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4134.74 CNY 574.91 USD |
-0.47
|
1.01B CNY 140.54M USD | 4122.86 CNY 573.26 USD | 4165.52 CNY 579.19 USD | — - | 1.01B CNY 140.54M USD |
| CSI China Mainland Transportati 000945.SS | 1452.75 CNY 201.99 USD |
-0.24
|
1.01B CNY 139.91M USD | 1443.71 CNY 200.74 USD | 1459.4 CNY 202.92 USD | — - | 1.01B CNY 139.91M USD |
| SZSE Technology 399339.SZ | 8944.34 CNY 1243.65 USD |
+1.82
|
1B CNY 139.49M USD | 8802.8 CNY 1223.97 USD | 8994.79 CNY 1250.67 USD | — - | 1B CNY 139.49M USD |
| CSI COAL 399998.SZ | 2053.64 CNY 285.55 USD |
-1.59
|
1B CNY 139.4M USD | 2040.04 CNY 283.65 USD | 2076.41 CNY 288.71 USD | — - | 1B CNY 139.4M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2053.64 CNY 285.55 USD |
-1.59
|
1B CNY 139.4M USD | 2040.04 CNY 283.65 USD | 2076.41 CNY 288.71 USD | — - | 1B CNY 139.4M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3031.92 CNY 421.57 USD |
-1.37
|
1B CNY 139.4M USD | 3011.01 CNY 418.66 USD | 3061.24 CNY 425.64 USD | — - | 1B CNY 139.4M USD |
| CSI COAL EW 399990.SZ | 3031.92 CNY 421.57 USD |
-1.37
|
1B CNY 139.4M USD | 3011.01 CNY 418.66 USD | 3061.24 CNY 425.64 USD | — - | 1B CNY 139.4M USD |
| SSE Culture Industries Index H50018.SS | 1375.15 CNY 191.21 USD |
+0.14
|
999.56M CNY 138.98M USD | 1374.04 CNY 191.05 USD | 1381.47 CNY 192.08 USD | — - | 999.56M CNY 138.98M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 829.91 CNY 115.39 USD |
+0.1
|
999.14M CNY 138.92M USD | 828.51 CNY 115.2 USD | 833.06 CNY 115.83 USD | — - | 999.14M CNY 138.92M USD |
| CSI Consumer 50 Index 931139.SS | 16218.92 CNY 2255.13 USD |
-0.53
|
990.06M CNY 137.66M USD | 16183.49 CNY 2250.21 USD | 16327.12 CNY 2270.18 USD | — - | 990.06M CNY 137.66M USD |
| CSI GRAND AGRIC 399814.SZ | 1167.45 CNY 162.33 USD |
-0.1
|
989.35M CNY 137.56M USD | 1161.55 CNY 161.51 USD | 1171.84 CNY 162.94 USD | — - | 989.35M CNY 137.56M USD |
| CSI Grand Agriculture Index 399814.SS | 1167.45 CNY 162.33 USD |
-0.1
|
989.35M CNY 137.56M USD | 1161.55 CNY 161.51 USD | 1171.84 CNY 162.94 USD | — - | 989.35M CNY 137.56M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5689.64 CNY 791.11 USD |
+4.61
|
985.1M CNY 136.97M USD | 5444.54 CNY 757.03 USD | 5779.81 CNY 803.64 USD | — - | 985.1M CNY 136.97M USD |
| SSE Grand Agriculture Index H50055.SS | 1477.07 CNY 205.38 USD |
-0.19
|
982.78M CNY 136.65M USD | 1470.78 CNY 204.5 USD | 1482.2 CNY 206.09 USD | — - | 982.78M CNY 136.65M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5551.7 CNY 771.93 USD |
+0.86
|
982.45M CNY 136.6M USD | 5509.86 CNY 766.11 USD | 5569.3 CNY 774.37 USD | — - | 982.45M CNY 136.6M USD |
| CSI Internet of Vehicle Index 930725.SS | 1443.97 CNY 200.77 USD |
+0.8
|
981.03M CNY 136.41M USD | 1437.41 CNY 199.86 USD | 1448.78 CNY 201.44 USD | — - | 981.03M CNY 136.41M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1266.03 CNY 176.03 USD |
-0.4
|
970.76M CNY 134.98M USD | 1265.12 CNY 175.91 USD | 1276.68 CNY 177.51 USD | — - | 970.76M CNY 134.98M USD |
| CSI High-Speed Railway Industry 399807.SS | 1266.03 CNY 176.03 USD |
-0.4
|
970.76M CNY 134.98M USD | 1265.12 CNY 175.91 USD | 1276.68 CNY 177.51 USD | — - | 970.76M CNY 134.98M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8224.99 CNY 1143.63 USD |
+0.35
|
969.47M CNY 134.8M USD | 8179.82 CNY 1137.35 USD | 8251.6 CNY 1147.33 USD | — - | 969.47M CNY 134.8M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1620.27 HKD 207.17 USD |
-0.57
|
1.05B HKD 134.44M USD | 1616.79 HKD 206.73 USD | 1638.53 HKD 209.51 USD | — - | 1.05B HKD 134.44M USD |
| CES China Semiconductor Chips I 990001.SS | 11940.61 CNY 1660.26 USD |
+2.33
|
963.9M CNY 134.02M USD | 11666.95 CNY 1622.21 USD | 12036.24 CNY 1673.56 USD | — - | 963.9M CNY 134.02M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3293.08 HKD 421.06 USD |
-1.33
|
1.04B HKD 133.52M USD | 3291.45 HKD 420.85 USD | 3336.88 HKD 426.66 USD | — - | 1.04B HKD 133.52M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7614.95 CNY 1058.81 USD |
+0.16
|
959.03M CNY 133.35M USD | 7572.32 CNY 1052.88 USD | 7637.03 CNY 1061.88 USD | — - | 959.03M CNY 133.35M USD |
| CSI Chip Industry Index H30007.SS | 3141.34 CNY 436.78 USD |
+2.52
|
958.7M CNY 133.3M USD | 3062.94 CNY 425.88 USD | 3166.18 CNY 440.24 USD | — - | 958.7M CNY 133.3M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1173.91 CNY 163.22 USD |
+0.49
|
952.76M CNY 132.47M USD | 1168.68 CNY 162.5 USD | 1179.42 CNY 163.99 USD | — - | 952.76M CNY 132.47M USD |
| 931455.SS | 1797.11 CNY 249.88 USD |
-1.68
|
949.48M CNY 132.02M USD | 1794.32 CNY 249.49 USD | 1829.32 CNY 254.35 USD | — - | 949.48M CNY 132.02M USD |
| CSI All Share Health Care Index 000991.SS | 9019.6 CNY 1254.12 USD |
+0.07
|
947.29M CNY 131.71M USD | 9004.67 CNY 1252.04 USD | 9092.42 CNY 1264.24 USD | — - | 947.29M CNY 131.71M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3233.96 HKD 413.5 USD |
-1.18
|
1.02B HKD 130.82M USD | 3225.75 HKD 412.45 USD | 3278.13 HKD 419.15 USD | — - | 1.02B HKD 130.82M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7838.2 CNY 1089.85 USD |
+0.91
|
926.25M CNY 128.79M USD | 7755.34 CNY 1078.33 USD | 7856.34 CNY 1092.37 USD | — - | 926.25M CNY 128.79M USD |
| SSE HK Equities Index H50069.SS | 3768.4 HKD 481.84 USD |
-1.09
|
999.57M HKD 127.81M USD | 3766.59 HKD 481.61 USD | 3814.68 HKD 487.76 USD | — - | 999.57M HKD 127.81M USD |
| CSI HK Connect Composite Index 930930.SS | 3726.46 HKD 476.48 USD |
-1.1
|
999.57M HKD 127.81M USD | 3724.61 HKD 476.24 USD | 3772.91 HKD 482.41 USD | — - | 999.57M HKD 127.81M USD |
| Agriculture Index 399231.SZ | 1385.97 CNY 192.71 USD |
-0.16
|
915.33M CNY 127.27M USD | 1378.25 CNY 191.64 USD | 1390.2 CNY 193.3 USD | — - | 915.33M CNY 127.27M USD |
| CSI Software & Services Index 930601.SS | 6269.7 CNY 871.76 USD |
+0.57
|
915.01M CNY 127.23M USD | 6258.98 CNY 870.27 USD | 6312.2 CNY 877.67 USD | — - | 915.01M CNY 127.23M USD |
| SSE 380 Dividend Index 000150.SS | 11689.99 CNY 1625.42 USD |
-0.61
|
913.74M CNY 127.05M USD | 11622.12 CNY 1615.98 USD | 11757.01 CNY 1634.73 USD | — - | 913.74M CNY 127.05M USD |
| Construction Index 399235.SZ | 1075.55 CNY 149.55 USD |
+1.04
|
911.23M CNY 126.7M USD | 1067.8 CNY 148.47 USD | 1078.23 CNY 149.92 USD | — - | 911.23M CNY 126.7M USD |
| SZSE Agriculture 399669.SZ | 8423.91 CNY 1171.29 USD |
-0.28
|
902.64M CNY 125.51M USD | 8404.2 CNY 1168.55 USD | 8462.18 CNY 1176.61 USD | — - | 902.64M CNY 125.51M USD |
| CSI Health Care 100 Index 000978.SS | 10802.84 CNY 1502.06 USD |
-0.1
|
899.39M CNY 125.05M USD | 10795.1 CNY 1500.99 USD | 10886.13 CNY 1513.64 USD | — - | 899.39M CNY 125.05M USD |
| CSI SWS Health Care Index 000808.SS | 8563.24 CNY 1190.66 USD |
+0.15
|
899.18M CNY 125.02M USD | 8550.73 CNY 1188.92 USD | 8626.28 CNY 1199.43 USD | — - | 899.18M CNY 125.02M USD |