Página de resultados 8 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Communication Technology In 931144.SS | 2118.29 CNY 294.53 USD |
-3.32
|
958.79M CNY 133.31M USD | 2111.72 CNY 293.62 USD | 2190.71 CNY 304.6 USD | — - | 958.79M CNY 133.31M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6406.99 CNY 890.85 USD |
-2.41
|
957.38M CNY 133.12M USD | 6405.84 CNY 890.69 USD | 6558.66 CNY 911.94 USD | — - | 957.38M CNY 133.12M USD |
| 500 SZSE 399802.SZ | 6406.99 CNY 890.85 USD |
-2.41
|
957.38M CNY 133.12M USD | 6405.84 CNY 890.69 USD | 6558.66 CNY 911.94 USD | — - | 957.38M CNY 133.12M USD |
| Agriculture Index 399231.SZ | 1401.13 CNY 194.82 USD |
-0.86
|
953.71M CNY 132.61M USD | 1397.84 CNY 194.36 USD | 1427.98 CNY 198.55 USD | — - | 953.71M CNY 132.61M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2447.09 CNY 340.25 USD |
-3.23
|
951.08M CNY 132.24M USD | 2445.11 CNY 339.98 USD | 2521.89 CNY 350.65 USD | — - | 951.08M CNY 132.24M USD |
| AMAC Media Index H11049.SS | 1216.68 CNY 169.17 USD |
-1.7
|
942.44M CNY 131.04M USD | 1216.55 CNY 169.15 USD | 1234.02 CNY 171.58 USD | — - | 942.44M CNY 131.04M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1684.44 CNY 234.21 USD |
-1.53
|
940.12M CNY 130.72M USD | 1679.8 CNY 233.57 USD | 1707.23 CNY 237.38 USD | — - | 940.12M CNY 130.72M USD |
| CSI High Dividend Yield Select 930838.SS | 7024.28 CNY 976.68 USD |
-1.19
|
940.07M CNY 130.71M USD | 7022.57 CNY 976.44 USD | 7101.45 CNY 987.41 USD | — - | 940.07M CNY 130.71M USD |
| Intelligent Vehicle 399432.SZ | 6225.98 CNY 865.68 USD |
-1.72
|
936.1M CNY 130.16M USD | 6223.2 CNY 865.29 USD | 6366.81 CNY 885.26 USD | — - | 936.1M CNY 130.16M USD |
| CSI Fintech Theme Index 930986.SS | 2938.27 CNY 408.55 USD |
+0.14
|
935.27M CNY 130.04M USD | 2898.53 CNY 403.02 USD | 2952.24 CNY 410.49 USD | — - | 935.27M CNY 130.04M USD |
| SSE Sustainable Development Ind 000114.SS | 1226.99 CNY 170.6 USD |
-2.16
|
934.64M CNY 129.96M USD | 1226.52 CNY 170.54 USD | 1251.48 CNY 174.01 USD | — - | 934.64M CNY 129.96M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2588.66 CNY 359.94 USD |
-0.79
|
934.11M CNY 129.88M USD | 2583.43 CNY 359.21 USD | 2630.52 CNY 365.76 USD | — - | 934.11M CNY 129.88M USD |
| INSURANCE THEME 399809.SZ | 2588.66 CNY 359.94 USD |
-0.79
|
934.11M CNY 129.88M USD | 2583.43 CNY 359.21 USD | 2630.52 CNY 365.76 USD | — - | 934.11M CNY 129.88M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1547.65 CNY 215.19 USD |
-0.65
|
932.38M CNY 129.64M USD | 1545.13 CNY 214.84 USD | 1565.87 CNY 217.72 USD | — - | 932.38M CNY 129.64M USD |
| CSI Environmental Governance In 399806.SS | 1344.3 CNY 186.92 USD |
-1.78
|
930.66M CNY 129.4M USD | 1343.56 CNY 186.81 USD | 1368.44 CNY 190.27 USD | — - | 930.66M CNY 129.4M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1344.3 CNY 186.92 USD |
-1.78
|
930.66M CNY 129.4M USD | 1343.56 CNY 186.81 USD | 1368.44 CNY 190.27 USD | — - | 930.66M CNY 129.4M USD |
| ChiNextG 399667.SZ | 5225.78 CNY 726.61 USD |
-2.66
|
926.56M CNY 128.83M USD | 5212.65 CNY 724.78 USD | 5367.3 CNY 746.29 USD | — - | 926.56M CNY 128.83M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3176.25 HKD 406.12 USD |
-2.49
|
1.01B HKD 128.77M USD | 3170.7 HKD 405.41 USD | 3247.49 HKD 415.23 USD | — - | 1.01B HKD 128.77M USD |
| CSI Hong Kong Technology Index 931574.SS | 1714.52 HKD 219.22 USD |
-2.47
|
1B HKD 128.45M USD | 1712.28 HKD 218.94 USD | 1750.95 HKD 223.88 USD | — - | 1B HKD 128.45M USD |
| CNI Grain 399365.SZ | 12971.18 CNY 1803.56 USD |
-1.5
|
918.74M CNY 127.74M USD | 12965.63 CNY 1802.78 USD | 13242.01 CNY 1841.21 USD | — - | 918.74M CNY 127.74M USD |
| SZSE 1000 Growth 399630.SZ | 1715.98 CNY 238.6 USD |
-2.07
|
917.1M CNY 127.52M USD | 1714.15 CNY 238.34 USD | 1753.7 CNY 243.84 USD | — - | 917.1M CNY 127.52M USD |
| CSI Battery Thematic Index 931719.SS | 3902.81 CNY 542.66 USD |
-3.31
|
910.7M CNY 126.63M USD | 3898.29 CNY 542.03 USD | 4027.55 CNY 560 USD | — - | 910.7M CNY 126.63M USD |
| Utilities Index 399234.SZ | 915.69 CNY 127.32 USD |
-1.91
|
907.78M CNY 126.22M USD | 914.12 CNY 127.1 USD | 932.72 CNY 129.69 USD | — - | 907.78M CNY 126.22M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3140.17 HKD 401.51 USD |
-1.93
|
978.83M HKD 125.16M USD | 3137.07 HKD 401.11 USD | 3191.32 HKD 408.05 USD | — - | 978.83M HKD 125.16M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5662.15 CNY 787.28 USD |
-1.17
|
896.36M CNY 124.63M USD | 5659.42 CNY 786.9 USD | 5741.43 CNY 798.31 USD | — - | 896.36M CNY 124.63M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2171.53 CNY 301.94 USD |
-1.36
|
895.11M CNY 124.46M USD | 2168.74 CNY 301.55 USD | 2200.31 CNY 305.94 USD | — - | 895.11M CNY 124.46M USD |
| CSI Securities and Insurance Le 931479.SS | 1040.88 CNY 144.73 USD |
-0.69
|
888.43M CNY 123.53M USD | 1039.38 CNY 144.52 USD | 1054.39 CNY 146.61 USD | — - | 888.43M CNY 123.53M USD |
| CSI Transforming Growth Index H30359.SS | 40433.16 CNY 5621.96 USD |
-1.06
|
878.86M CNY 122.2M USD | 40317.44 CNY 5605.87 USD | 40900.64 CNY 5686.96 USD | — - | 878.86M CNY 122.2M USD |
| SSE Industry Top Index 000065.SS | 3490.96 CNY 485.39 USD |
-1.05
|
868.73M CNY 120.79M USD | 3487.42 CNY 484.9 USD | 3528.17 CNY 490.57 USD | — - | 868.73M CNY 120.79M USD |
| SSE Securities Sector Index 950105.SS | 1376.81 CNY 191.44 USD |
-0.45
|
866.42M CNY 120.47M USD | 1373.92 CNY 191.03 USD | 1387.75 CNY 192.96 USD | — - | 866.42M CNY 120.47M USD |
| SME & ChiNext Quality 399294.SZ | 3509.78 CNY 488.01 USD |
-1.61
|
865.9M CNY 120.4M USD | 3508.47 CNY 487.83 USD | 3574.42 CNY 497 USD | — - | 865.9M CNY 120.4M USD |
| CSI Enterprise Core Competitive 931526.SS | 1261.04 CNY 175.34 USD |
-1.65
|
863.79M CNY 120.1M USD | 1259.25 CNY 175.09 USD | 1284.11 CNY 178.55 USD | — - | 863.79M CNY 120.1M USD |
| SME CSR 399651.SZ | 1668.49 CNY 231.99 USD |
-1.02
|
863.51M CNY 120.07M USD | 1666.91 CNY 231.77 USD | 1691.69 CNY 235.22 USD | — - | 863.51M CNY 120.07M USD |
| CSI Livestock Breeding Index 930707.SS | 2217.33 CNY 308.3 USD |
-0.73
|
862.11M CNY 119.87M USD | 2208.75 CNY 307.11 USD | 2251.87 CNY 313.11 USD | — - | 862.11M CNY 119.87M USD |
| CSI Computer Index 930651.SS | 7386.52 CNY 1027.05 USD |
-1.64
|
860.44M CNY 119.64M USD | 7379.98 CNY 1026.14 USD | 7521.19 CNY 1045.77 USD | — - | 860.44M CNY 119.64M USD |
| CSI Longevity Economic Theme In 932068.SS | 2619.53 CNY 364.23 USD |
-0.87
|
860.13M CNY 119.6M USD | 2617.22 CNY 363.91 USD | 2655.83 CNY 369.28 USD | — - | 860.13M CNY 119.6M USD |
| SSE Grand Agriculture Index H50055.SS | 1450.78 CNY 201.72 USD |
-1.29
|
859.95M CNY 119.57M USD | 1450.53 CNY 201.69 USD | 1475.64 CNY 205.18 USD | — - | 859.95M CNY 119.57M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27912.42 CNY 3881.04 USD |
-1.06
|
856.37M CNY 119.07M USD | 27868.28 CNY 3874.9 USD | 28200.42 CNY 3921.08 USD | — - | 856.37M CNY 119.07M USD |
| CSI Modern Agriculture Index 930662.SS | 1068.9 CNY 148.62 USD |
-0.72
|
853.31M CNY 118.65M USD | 1065.08 CNY 148.09 USD | 1085.31 CNY 150.9 USD | — - | 853.31M CNY 118.65M USD |
| SSE Medium Enterprise Composite 000020.SS | 1598.63 CNY 222.28 USD |
-2.02
|
852.26M CNY 118.5M USD | 1598.13 CNY 222.21 USD | 1629 CNY 226.5 USD | — - | 852.26M CNY 118.5M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1417.64 CNY 197.11 USD |
-1.37
|
844.25M CNY 117.39M USD | 1416.9 CNY 197.01 USD | 1438.88 CNY 200.07 USD | — - | 844.25M CNY 117.39M USD |
| SSE Dividend Return Index H50019.SS | 7429.24 CNY 1032.99 USD |
-0.68
|
844.03M CNY 117.36M USD | 7423.09 CNY 1032.13 USD | 7485.86 CNY 1040.86 USD | — - | 844.03M CNY 117.36M USD |
| CES China HK Mainland Index CESHKM.SS | 6712.63 HKD 858.29 USD |
-2.07
|
917.67M HKD 117.34M USD | 6708.57 HKD 857.77 USD | 6834.67 HKD 873.9 USD | — - | 917.67M HKD 117.34M USD |
| AMAC Food Processing Index H30041.SS | 3117.26 CNY 433.43 USD |
-0.54
|
838.17M CNY 116.54M USD | 3114.46 CNY 433.04 USD | 3165.35 CNY 440.12 USD | — - | 838.17M CNY 116.54M USD |
| CSI All Share Semiconductors & H30184.SS | 8657.9 CNY 1203.82 USD |
-2.15
|
838.02M CNY 116.52M USD | 8654.16 CNY 1203.3 USD | 8866.25 CNY 1232.79 USD | — - | 838.02M CNY 116.52M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1007.24 HKD 128.79 USD |
-2.52
|
909.47M HKD 116.29M USD | 1005.11 HKD 128.52 USD | 1029.13 HKD 131.59 USD | — - | 909.47M HKD 116.29M USD |
| ChiNext Technology 399276.SZ | 7746.22 CNY 1077.06 USD |
-2.26
|
834M CNY 115.96M USD | 7734.4 CNY 1075.42 USD | 7941.6 CNY 1104.23 USD | — - | 834M CNY 115.96M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4976.23 CNY 691.91 USD |
-2.5
|
832.48M CNY 115.75M USD | 4968.17 CNY 690.79 USD | 5113.7 CNY 711.03 USD | — - | 832.48M CNY 115.75M USD |
| SSE Financials Dividend index H50027.SS | 6777.16 CNY 942.32 USD |
-0.06
|
829.75M CNY 115.37M USD | 6745 CNY 937.85 USD | 6808.5 CNY 946.68 USD | — - | 829.75M CNY 115.37M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10809.79 CNY 1503.03 USD |
-0.04
|
828.12M CNY 115.14M USD | 10803.02 CNY 1502.09 USD | 10924.16 CNY 1518.93 USD | — - | 828.12M CNY 115.14M USD |
| Securities Top 399437.SZ | 6695.05 CNY 930.9 USD |
-0.59
|
827.86M CNY 115.11M USD | 6678.64 CNY 928.62 USD | 6756.46 CNY 939.44 USD | — - | 827.86M CNY 115.11M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10928.41 CNY 1519.52 USD |
-0.63
|
825.17M CNY 114.73M USD | 10910.99 CNY 1517.1 USD | 11073.32 CNY 1539.67 USD | — - | 825.17M CNY 114.73M USD |
| SZSE Agriculture 399669.SZ | 8315.43 CNY 1156.21 USD |
-0.7
|
824.28M CNY 114.61M USD | 8311.77 CNY 1155.7 USD | 8399.37 CNY 1167.88 USD | — - | 824.28M CNY 114.61M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3527.79 CNY 490.52 USD |
-2.68
|
824.18M CNY 114.6M USD | 3518.19 CNY 489.18 USD | 3615.43 CNY 502.7 USD | — - | 824.18M CNY 114.6M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Film & Television Index 930781.SS | 1612.54 CNY 224.21 USD |
-3
|
822.71M CNY 114.39M USD | 1610.94 CNY 223.99 USD | 1656.55 CNY 230.33 USD | — - | 822.71M CNY 114.39M USD |
| ChiNext Large Cap 399293.SZ | 6220.12 CNY 864.87 USD |
-2.47
|
820.37M CNY 114.07M USD | 6205.1 CNY 862.78 USD | 6380.72 CNY 887.2 USD | — - | 820.37M CNY 114.07M USD |
| CSI All Share Household Applian 930697.SS | 12280.82 CNY 1707.57 USD |
-0.8
|
818.27M CNY 113.77M USD | 12267.16 CNY 1705.67 USD | 12398.32 CNY 1723.9 USD | — - | 818.27M CNY 113.77M USD |
| SSE 180 Natural Resource Index 000026.SS | 5062.31 CNY 703.88 USD |
-2.19
|
815.8M CNY 113.43M USD | 5056.61 CNY 703.09 USD | 5151.71 CNY 716.31 USD | — - | 815.8M CNY 113.43M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1072.14 HKD 137.09 USD |
-1.89
|
886.63M HKD 113.37M USD | 1071.72 HKD 137.03 USD | 1094.49 HKD 139.94 USD | — - | 886.63M HKD 113.37M USD |
| CSI Big Data Industry Index 930902.SS | 3016.41 CNY 419.41 USD |
-2.03
|
814.76M CNY 113.29M USD | 3015.79 CNY 419.33 USD | 3079.38 CNY 428.17 USD | — - | 814.76M CNY 113.29M USD |
| CSI HK Connect 50 Index 930931.SS | 3794.9 HKD 485.23 USD |
-1.75
|
885.82M HKD 113.26M USD | 3791.69 HKD 484.82 USD | 3852.5 HKD 492.59 USD | — - | 885.82M HKD 113.26M USD |
| SME-ChiNext HNTE 399652.SZ | 3508.21 CNY 487.79 USD |
-1.45
|
808.74M CNY 112.45M USD | 3504.05 CNY 487.22 USD | 3560.9 CNY 495.12 USD | — - | 808.74M CNY 112.45M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2377.18 CNY 330.53 USD |
-2.29
|
807.94M CNY 112.34M USD | 2375.58 CNY 330.31 USD | 2435.35 CNY 338.62 USD | — - | 807.94M CNY 112.34M USD |
| CNI PERFORMANCE 399398.SZ | 10515.43 CNY 1462.1 USD |
-0.87
|
807.29M CNY 112.25M USD | 10511.72 CNY 1461.59 USD | 10613.25 CNY 1475.7 USD | — - | 807.29M CNY 112.25M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1218.28 CNY 169.39 USD |
-1.62
|
805.91M CNY 112.06M USD | 1215.99 CNY 169.08 USD | 1236.98 CNY 171.99 USD | — - | 805.91M CNY 112.06M USD |
| Finance Index 399240.SZ | 1557.45 CNY 216.55 USD |
-0.52
|
796.91M CNY 110.8M USD | 1553.33 CNY 215.98 USD | 1568.57 CNY 218.1 USD | — - | 796.91M CNY 110.8M USD |
| SSE Telecommunication Services 000040.SS | 3745.69 CNY 520.81 USD |
-2.19
|
796.74M CNY 110.78M USD | 3734.29 CNY 519.23 USD | 3817.27 CNY 530.77 USD | — - | 796.74M CNY 110.78M USD |
| SSE Telecommunication Services 000078.SS | 3162.35 CNY 439.7 USD |
-2.15
|
796.74M CNY 110.78M USD | 3151.98 CNY 438.26 USD | 3217.94 CNY 447.43 USD | — - | 796.74M CNY 110.78M USD |
| CSI Securities House 30 Index 931412.SS | 1601.68 CNY 222.7 USD |
-0.59
|
792.98M CNY 110.26M USD | 1598.71 CNY 222.29 USD | 1616.77 CNY 224.8 USD | — - | 792.98M CNY 110.26M USD |
| CSI Hong Kong 50 Index H30332.SS | 2286.79 HKD 292.4 USD |
-1.85
|
861.63M HKD 110.17M USD | 2284.77 HKD 292.14 USD | 2322.59 HKD 296.97 USD | — - | 861.63M HKD 110.17M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1927.8 HKD 246.49 USD |
-2.78
|
861.63M HKD 110.17M USD | 1925.22 HKD 246.16 USD | 1973.5 HKD 252.34 USD | — - | 861.63M HKD 110.17M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2044.31 HKD 261.39 USD |
-2.6
|
861.63M HKD 110.17M USD | 2041.76 HKD 261.06 USD | 2089.45 HKD 267.16 USD | — - | 861.63M HKD 110.17M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2141.4 HKD 273.8 USD |
-2.41
|
861.63M HKD 110.17M USD | 2138.92 HKD 273.49 USD | 2185.22 HKD 279.41 USD | — - | 861.63M HKD 110.17M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2215.76 HKD 283.31 USD |
-2.23
|
861.63M HKD 110.17M USD | 2213.39 HKD 283.01 USD | 2257.53 HKD 288.65 USD | — - | 861.63M HKD 110.17M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2264.8 HKD 289.58 USD |
-2.04
|
861.63M HKD 110.17M USD | 2262.59 HKD 289.3 USD | 2303.87 HKD 294.58 USD | — - | 861.63M HKD 110.17M USD |
| CSI Digital Economy Index 931582.SS | 1398.98 CNY 194.52 USD |
-1.89
|
791.66M CNY 110.07M USD | 1398.38 CNY 194.44 USD | 1427.31 CNY 198.46 USD | — - | 791.66M CNY 110.07M USD |
| AMAC Agriculture Index H11030.SS | 2719.13 CNY 378.08 USD |
-0.89
|
779.54M CNY 108.39M USD | 2714.13 CNY 377.38 USD | 2769.11 CNY 385.03 USD | — - | 779.54M CNY 108.39M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2558.61 CNY 355.76 USD |
-1.54
|
775.03M CNY 107.76M USD | 2551.69 CNY 354.8 USD | 2594.43 CNY 360.74 USD | — - | 775.03M CNY 107.76M USD |
| SSE Energy Sector Index 000032.SS | 1892.78 CNY 263.18 USD |
-0.65
|
775.03M CNY 107.76M USD | 1875.49 CNY 260.78 USD | 1901.9 CNY 264.45 USD | — - | 775.03M CNY 107.76M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8314.26 CNY 1156.04 USD |
-0.41
|
762.67M CNY 106.04M USD | 8303.36 CNY 1154.53 USD | 8390.74 CNY 1166.68 USD | — - | 762.67M CNY 106.04M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1613.8 CNY 224.39 USD |
-1.56
|
762.45M CNY 106.01M USD | 1613.64 CNY 224.37 USD | 1638.56 CNY 227.83 USD | — - | 762.45M CNY 106.01M USD |
| CSI All Share Software Index H30202.SS | 14343.54 CNY 1994.37 USD |
-0.61
|
760.89M CNY 105.8M USD | 14279.34 CNY 1985.45 USD | 14460.49 CNY 2010.64 USD | — - | 760.89M CNY 105.8M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6127.34 CNY 851.97 USD |
-2.25
|
758.25M CNY 105.43M USD | 6119.98 CNY 850.94 USD | 6267.71 CNY 871.48 USD | — - | 758.25M CNY 105.43M USD |
| SSE Information Technology Sect 000077.SS | 5814.45 CNY 808.46 USD |
-1.43
|
754.95M CNY 104.97M USD | 5808.23 CNY 807.6 USD | 5906.92 CNY 821.32 USD | — - | 754.95M CNY 104.97M USD |
| SSE Information Technology Sect 000039.SS | 5194.21 CNY 722.22 USD |
-1.85
|
754.95M CNY 104.97M USD | 5190.53 CNY 721.71 USD | 5299.18 CNY 736.82 USD | — - | 754.95M CNY 104.97M USD |
| AMAC Paper Making Index H30049.SS | 2265.55 CNY 315.01 USD |
-1.64
|
753.92M CNY 104.83M USD | 2263.59 CNY 314.74 USD | 2302.99 CNY 320.22 USD | — - | 753.92M CNY 104.83M USD |
| CSI Modern Logistics Index 930716.SS | 1148.02 CNY 159.62 USD |
-0.93
|
753.88M CNY 104.82M USD | 1145.41 CNY 159.26 USD | 1158.93 CNY 161.14 USD | — - | 753.88M CNY 104.82M USD |
| CSI All Share Health Care Index 000991.SS | 8721.12 CNY 1212.61 USD |
-1.46
|
753.82M CNY 104.81M USD | 8713.6 CNY 1211.57 USD | 8871.63 CNY 1233.54 USD | — - | 753.82M CNY 104.81M USD |
| ChiNextAMI 399261.SZ | 5975.21 CNY 830.81 USD |
-2.89
|
751.69M CNY 104.52M USD | 5962.41 CNY 829.03 USD | 6148.44 CNY 854.9 USD | — - | 751.69M CNY 104.52M USD |
| CNI HSR INDEX 399419.SZ | 2039.37 CNY 283.56 USD |
-1.55
|
747.44M CNY 103.93M USD | 2036.35 CNY 283.14 USD | 2071.59 CNY 288.04 USD | — - | 747.44M CNY 103.93M USD |
| CSI All Share Consumer Staples 000990.SS | 12896.79 CNY 1793.21 USD |
-0.46
|
746.13M CNY 103.74M USD | 12884.6 CNY 1791.52 USD | 12994.69 CNY 1806.83 USD | — - | 746.13M CNY 103.74M USD |
| EP Index 399244.SZ | 597.96 CNY 83.14 USD |
-1.82
|
745.35M CNY 103.64M USD | 597.95 CNY 83.14 USD | 609.39 CNY 84.73 USD | — - | 745.35M CNY 103.64M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| ChiNext Momentum Growth 399296.SZ | 5929.39 CNY 824.44 USD |
-3.13
|
742.41M CNY 103.23M USD | 5909.48 CNY 821.67 USD | 6122.63 CNY 851.31 USD | — - | 742.41M CNY 103.23M USD |
| SZSE Component Financials Secto 399686.SZ | 2098.93 CNY 291.84 USD |
-0.67
|
740.36M CNY 102.94M USD | 2094.92 CNY 291.28 USD | 2115.69 CNY 294.17 USD | — - | 740.36M CNY 102.94M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 829.23 HKD 106.03 USD |
-1.91
|
803.08M HKD 102.68M USD | 829.23 HKD 106.03 USD | 844.67 HKD 108 USD | — - | 803.08M HKD 102.68M USD |
| Shenzhen Enterprises 399352.SZ | 10418.36 CNY 1448.6 USD |
-1.24
|
738.17M CNY 102.64M USD | 10411.38 CNY 1447.63 USD | 10571.17 CNY 1469.85 USD | — - | 738.17M CNY 102.64M USD |
| SSE 380 Utilities Index Index 000113.SS | 2930.09 CNY 407.41 USD |
-1.87
|
736.9M CNY 102.46M USD | 2924.55 CNY 406.64 USD | 2986.17 CNY 415.21 USD | — - | 736.9M CNY 102.46M USD |
| CSI 800 Automobiles & Component H30015.SS | 9677.14 CNY 1345.54 USD |
<0.01
|
736.63M CNY 102.42M USD | 9622.88 CNY 1338 USD | 9776.21 CNY 1359.32 USD | — - | 736.63M CNY 102.42M USD |