Página de resultados 8 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES Stock Connect 300 Index
CES300.SS
CN
|
4599.8 CNY 678.69 USD |
+1.12
|
1.24B CNY 182.43M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 1.24B CNY 182.43M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8459.12 CNY 1248.12 USD |
+1.03
|
1.23B CNY 181.54M USD | 8211.28 CNY 1211.55 USD | 8469.78 CNY 1249.69 USD | — - | 1.23B CNY 181.54M USD |
|
CSI Banks Index
399986.SS
CN
|
7578.54 CNY 1118.19 USD |
-1.2
|
1.23B CNY 181.28M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 1.23B CNY 181.28M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7578.54 CNY 1118.19 USD |
-1.2
|
1.23B CNY 181.28M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 1.23B CNY 181.28M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4823.49 CNY 711.69 USD |
+0.2
|
1.23B CNY 181.01M USD | 4723.87 CNY 696.99 USD | 4823.49 CNY 711.69 USD | — - | 1.23B CNY 181.01M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10517.88 CNY 1551.88 USD |
+2.38
|
1.23B CNY 180.95M USD | 9760.03 CNY 1440.06 USD | 10577.1 CNY 1560.62 USD | — - | 1.23B CNY 180.95M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2077.47 CNY 306.52 USD |
+2.78
|
1.22B CNY 180.37M USD | 1953.65 CNY 288.26 USD | 2085 CNY 307.64 USD | — - | 1.22B CNY 180.37M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2798.64 CNY 412.93 USD |
+0.08
|
1.22B CNY 179.49M USD | 2732.81 CNY 403.22 USD | 2803.75 CNY 413.69 USD | — - | 1.22B CNY 179.49M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1546.88 CNY 228.24 USD |
+3.63
|
1.21B CNY 179.07M USD | 1413.48 CNY 208.55 USD | 1554.34 CNY 229.34 USD | — - | 1.21B CNY 179.07M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27156.24 CNY 4006.82 USD |
+2.56
|
1.2B CNY 177.07M USD | 24908.65 CNY 3675.2 USD | 27228.34 CNY 4017.46 USD | — - | 1.2B CNY 177.07M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5124.69 HKD 655.26 USD |
-1.14
|
1.38B HKD 176.77M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 1.38B HKD 176.77M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3383.4 CNY 499.21 USD |
+0.03
|
1.2B CNY 176.68M USD | 3327.64 CNY 490.98 USD | 3387.71 CNY 499.85 USD | — - | 1.2B CNY 176.68M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2037.45 CNY 300.62 USD |
+0.28
|
1.2B CNY 176.62M USD | 1988.78 CNY 293.44 USD | 2039.76 CNY 300.96 USD | — - | 1.2B CNY 176.62M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3539.3 CNY 522.21 USD |
+2.61
|
1.19B CNY 175.55M USD | 3347.07 CNY 493.85 USD | 3546.02 CNY 523.21 USD | — - | 1.19B CNY 175.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
747.42 CNY 110.28 USD |
+3.07
|
1.19B CNY 175.41M USD | 704.27 CNY 103.91 USD | 749.32 CNY 110.56 USD | — - | 1.19B CNY 175.41M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1165.55 CNY 171.97 USD |
+0.9
|
1.18B CNY 174.41M USD | 1106.88 CNY 163.32 USD | 1168.03 CNY 172.34 USD | — - | 1.18B CNY 174.41M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1165.55 CNY 171.97 USD |
+0.9
|
1.18B CNY 174.41M USD | 1106.88 CNY 163.32 USD | 1168.03 CNY 172.34 USD | — - | 1.18B CNY 174.41M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8252.26 CNY 1217.6 USD |
+1.91
|
1.18B CNY 174.33M USD | 7767.79 CNY 1146.11 USD | 8276.77 CNY 1221.21 USD | — - | 1.18B CNY 174.33M USD |
|
CNI Grain
399365.SZ
CN
|
10804.11 CNY 1594.11 USD |
+0.62
|
1.17B CNY 172.78M USD | 10451.99 CNY 1542.16 USD | 10816.76 CNY 1595.98 USD | — - | 1.17B CNY 172.78M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5364.74 CNY 791.55 USD |
-0.41
|
1.17B CNY 172.13M USD | 5314.05 CNY 784.07 USD | 5421.17 CNY 799.88 USD | — - | 1.17B CNY 172.13M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43874.79 CNY 6473.59 USD |
+1.19
|
1.16B CNY 171.79M USD | 41195.63 CNY 6078.29 USD | 43926.88 CNY 6481.28 USD | — - | 1.16B CNY 171.79M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2051.5 CNY 302.69 USD |
+2.43
|
1.16B CNY 171.79M USD | 1976.07 CNY 291.56 USD | 2055.02 CNY 303.21 USD | — - | 1.16B CNY 171.79M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2518.55 CNY 371.6 USD |
+2.32
|
1.16B CNY 171.79M USD | 2414.78 CNY 356.29 USD | 2523.92 CNY 372.4 USD | — - | 1.16B CNY 171.79M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8897.52 CNY 1312.8 USD |
+1.6
|
1.16B CNY 171.71M USD | 8682.38 CNY 1281.06 USD | 8897.52 CNY 1312.8 USD | — - | 1.16B CNY 171.71M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2318.25 CNY 342.05 USD |
+3.17
|
1.16B CNY 171.1M USD | 2160.24 CNY 318.74 USD | 2326.13 CNY 343.21 USD | — - | 1.16B CNY 171.1M USD |
|
SZSE Health Care
399618.SZ
CN
|
6955.32 CNY 1026.24 USD |
+2.11
|
1.15B CNY 170.18M USD | 6710.11 CNY 990.06 USD | 6973.04 CNY 1028.85 USD | — - | 1.15B CNY 170.18M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3752.21 CNY 553.63 USD |
+0.61
|
1.15B CNY 169.96M USD | 3648.02 CNY 538.25 USD | 3757.17 CNY 554.36 USD | — - | 1.15B CNY 169.96M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1668.58 CNY 246.19 USD |
+1.78
|
1.15B CNY 169.34M USD | 1639.48 CNY 241.9 USD | 1672.91 CNY 246.83 USD | — - | 1.15B CNY 169.34M USD |
|
SSE Dividend Index
000015.SS
CN
|
3209.4 CNY 473.54 USD |
-0.6
|
1.15B CNY 168.95M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 1.15B CNY 168.95M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6190.86 CNY 913.44 USD |
+2.24
|
1.14B CNY 168.75M USD | 6016.46 CNY 887.71 USD | 6194.66 CNY 914 USD | — - | 1.14B CNY 168.75M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10952.98 CNY 1616.08 USD |
-0.4
|
1.14B CNY 168.44M USD | 10855 CNY 1601.62 USD | 11023.81 CNY 1626.53 USD | — - | 1.14B CNY 168.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2630.6 CNY 388.14 USD |
+0.32
|
1.14B CNY 168.18M USD | 2566.33 CNY 378.65 USD | 2633.83 CNY 388.61 USD | — - | 1.14B CNY 168.18M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1467 CNY 216.45 USD |
+3.58
|
1.14B CNY 167.93M USD | 1365.24 CNY 201.44 USD | 1471.66 CNY 217.14 USD | — - | 1.14B CNY 167.93M USD |
|
Public Health 50
399277.SZ
CN
|
2317.53 CNY 341.94 USD |
+2.89
|
1.13B CNY 167.34M USD | 2211.28 CNY 326.27 USD | 2321.7 CNY 342.56 USD | — - | 1.13B CNY 167.34M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6722.89 CNY 991.94 USD |
+1.96
|
1.13B CNY 167.26M USD | 6512.28 CNY 960.87 USD | 6729.36 CNY 992.9 USD | — - | 1.13B CNY 167.26M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7765.67 CNY 1145.8 USD |
+2.96
|
1.13B CNY 167.02M USD | 7274.59 CNY 1073.34 USD | 7794.16 CNY 1150.01 USD | — - | 1.13B CNY 167.02M USD |
|
SZFI 60
399701.SZ
CN
|
7078.96 CNY 1044.48 USD |
+1.65
|
1.13B CNY 166.98M USD | 6890.11 CNY 1016.62 USD | 7082.53 CNY 1045.01 USD | — - | 1.13B CNY 166.98M USD |
|
SZFI 60 Index
399701.SS
CN
|
7078.96 CNY 1044.48 USD |
+1.65
|
1.13B CNY 166.98M USD | 6890.11 CNY 1016.62 USD | 7082.53 CNY 1045.01 USD | — - | 1.13B CNY 166.98M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
878.35 HKD 112.31 USD |
+2.48
|
1.3B HKD 166.84M USD | 860.49 HKD 110.02 USD | 882.49 HKD 112.84 USD | — - | 1.3B HKD 166.84M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6870.63 CNY 1013.74 USD |
+0.57
|
1.13B CNY 166.78M USD | 6768.06 CNY 998.61 USD | 6890.49 CNY 1016.67 USD | — - | 1.13B CNY 166.78M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1779.08 CNY 262.5 USD |
+1.63
|
1.13B CNY 166.27M USD | 1717 CNY 253.34 USD | 1781.72 CNY 262.89 USD | — - | 1.13B CNY 166.27M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30617.15 CNY 4517.47 USD |
+1.97
|
1.12B CNY 164.59M USD | 29476 CNY 4349.1 USD | 30680.51 CNY 4526.82 USD | — - | 1.12B CNY 164.59M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3823.44 CNY 564.14 USD |
+0.52
|
1.12B CNY 164.59M USD | 3748.23 CNY 553.04 USD | 3823.97 CNY 564.22 USD | — - | 1.12B CNY 164.59M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3109.92 CNY 458.86 USD |
+5.39
|
1.11B CNY 164.41M USD | 2896.85 CNY 427.42 USD | 3121.64 CNY 460.59 USD | — - | 1.11B CNY 164.41M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4240.66 CNY 625.7 USD |
-1.06
|
1.11B CNY 163.89M USD | 4224.22 CNY 623.27 USD | 4302.52 CNY 634.82 USD | — - | 1.11B CNY 163.89M USD |
|
Construction Index
399235.SZ
CN
|
879.57 CNY 129.78 USD |
+0.7
|
1.11B CNY 163.77M USD | 831.27 CNY 122.65 USD | 880.71 CNY 129.95 USD | — - | 1.11B CNY 163.77M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
732.7 CNY 108.11 USD |
-0.04
|
1.11B CNY 163.66M USD | 723.7 CNY 106.78 USD | 735.33 CNY 108.5 USD | — - | 1.11B CNY 163.66M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3496.01 CNY 515.83 USD |
+2.01
|
1.11B CNY 163.51M USD | 3234.41 CNY 477.23 USD | 3514.96 CNY 518.62 USD | — - | 1.11B CNY 163.51M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1612.04 CNY 237.85 USD |
+1.32
|
1.1B CNY 162.45M USD | 1575.3 CNY 232.43 USD | 1612.04 CNY 237.85 USD | — - | 1.1B CNY 162.45M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1793.76 CNY 264.66 USD |
+4.43
|
1.09B CNY 161.23M USD | 1635.17 CNY 241.26 USD | 1801.1 CNY 265.75 USD | — - | 1.09B CNY 161.23M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2576.92 HKD 329.49 USD |
+1.99
|
1.26B HKD 160.99M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 1.26B HKD 160.99M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2598.9 CNY 383.46 USD |
+1.31
|
1.09B CNY 160.89M USD | 2497.7 CNY 368.53 USD | 2602.28 CNY 383.96 USD | — - | 1.09B CNY 160.89M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3223.22 HKD 412.13 USD |
+0.65
|
1.26B HKD 160.65M USD | 3173.98 HKD 405.83 USD | 3241.23 HKD 414.43 USD | — - | 1.26B HKD 160.65M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3223.41 HKD 412.15 USD |
+0.65
|
1.26B HKD 160.65M USD | 3174.34 HKD 405.88 USD | 3241.4 HKD 414.45 USD | — - | 1.26B HKD 160.65M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6651.89 CNY 981.47 USD |
+1.43
|
1.08B CNY 159.51M USD | 6497.19 CNY 958.64 USD | 6662.92 CNY 983.09 USD | — - | 1.08B CNY 159.51M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2112.85 CNY 311.74 USD |
+1.26
|
1.08B CNY 159.36M USD | 2048.77 CNY 302.29 USD | 2115.09 CNY 312.07 USD | — - | 1.08B CNY 159.36M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2035.34 HKD 260.24 USD |
+1.45
|
1.25B HKD 159.29M USD | 1983.72 HKD 253.64 USD | 2042.28 HKD 261.13 USD | — - | 1.25B HKD 159.29M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10545.39 CNY 1555.94 USD |
+1.52
|
1.08B CNY 159.26M USD | 10344.24 CNY 1526.26 USD | 10545.81 CNY 1556 USD | — - | 1.08B CNY 159.26M USD |
|
CSI COAL
399998.SZ
CN
|
2274.82 CNY 335.64 USD |
+0.03
|
1.08B CNY 158.87M USD | 2232.01 CNY 329.33 USD | 2274.82 CNY 335.64 USD | — - | 1.08B CNY 158.87M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2274.82 CNY 335.64 USD |
+0.03
|
1.08B CNY 158.87M USD | 2232.01 CNY 329.33 USD | 2274.82 CNY 335.64 USD | — - | 1.08B CNY 158.87M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3251.75 CNY 479.79 USD |
+0.21
|
1.08B CNY 158.87M USD | 3168.94 CNY 467.57 USD | 3252.9 CNY 479.95 USD | — - | 1.08B CNY 158.87M USD |
|
CSI COAL EW
399990.SZ
CN
|
3251.75 CNY 479.79 USD |
+0.21
|
1.08B CNY 158.87M USD | 3168.94 CNY 467.57 USD | 3252.9 CNY 479.95 USD | — - | 1.08B CNY 158.87M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3698.74 CNY 545.74 USD |
+1.83
|
1.08B CNY 158.84M USD | 3554.12 CNY 524.4 USD | 3703.98 CNY 546.51 USD | — - | 1.08B CNY 158.84M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3301.07 CNY 487.06 USD |
+3.24
|
1.06B CNY 156.73M USD | 3104.02 CNY 457.99 USD | 3310.98 CNY 488.53 USD | — - | 1.06B CNY 156.73M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1312.21 CNY 193.61 USD |
+2.74
|
1.06B CNY 156.38M USD | 1219.53 CNY 179.94 USD | 1316.81 CNY 194.29 USD | — - | 1.06B CNY 156.38M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
788.05 CNY 116.27 USD |
+1.91
|
1.06B CNY 155.9M USD | 732.99 CNY 108.15 USD | 790.8 CNY 116.68 USD | — - | 1.06B CNY 155.9M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4730.81 CNY 698.02 USD |
+4.31
|
1.06B CNY 155.84M USD | 4330.89 CNY 639.01 USD | 4746.57 CNY 700.34 USD | — - | 1.06B CNY 155.84M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2683.44 CNY 395.93 USD |
+4.99
|
1.06B CNY 155.84M USD | 2477.16 CNY 365.5 USD | 2692.42 CNY 397.26 USD | — - | 1.06B CNY 155.84M USD |
|
Agriculture Index
399231.SZ
CN
|
1224.72 CNY 180.7 USD |
-0.51
|
1.06B CNY 155.71M USD | 1211.91 CNY 178.81 USD | 1229.27 CNY 181.38 USD | — - | 1.06B CNY 155.71M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4139.81 CNY 610.82 USD |
+0.3
|
1.05B CNY 155.65M USD | 4066.83 CNY 600.05 USD | 4139.81 CNY 610.82 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8857.2 CNY 1306.85 USD |
+4.71
|
1.05B CNY 155.5M USD | 8183.05 CNY 1207.38 USD | 8894.01 CNY 1312.28 USD | — - | 1.05B CNY 155.5M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1385.77 CNY 204.47 USD |
+3.05
|
1.04B CNY 154.1M USD | 1294.85 CNY 191.05 USD | 1393.8 CNY 205.65 USD | — - | 1.04B CNY 154.1M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1345.51 CNY 198.53 USD |
+3.04
|
1.04B CNY 154.1M USD | 1257.29 CNY 185.51 USD | 1353.32 CNY 199.68 USD | — - | 1.04B CNY 154.1M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2515.79 CNY 371.2 USD |
+2.7
|
1.04B CNY 153.91M USD | 2386.65 CNY 352.14 USD | 2524.17 CNY 372.43 USD | — - | 1.04B CNY 153.91M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2515.79 CNY 371.2 USD |
+2.7
|
1.04B CNY 153.91M USD | 2386.65 CNY 352.14 USD | 2524.17 CNY 372.43 USD | — - | 1.04B CNY 153.91M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8306.78 CNY 1225.64 USD |
<0.01
|
1.03B CNY 152.6M USD | 8184.78 CNY 1207.64 USD | 8311.52 CNY 1226.34 USD | — - | 1.03B CNY 152.6M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8898.69 CNY 1312.98 USD |
-0.33
|
1.03B CNY 152.41M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 1.03B CNY 152.41M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3421.04 CNY 504.76 USD |
+2.35
|
1.02B CNY 151.16M USD | 3262.23 CNY 481.33 USD | 3427.64 CNY 505.74 USD | — - | 1.02B CNY 151.16M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2223.56 CNY 328.08 USD |
-1.12
|
1.02B CNY 150.83M USD | 2218.23 CNY 327.29 USD | 2258 CNY 333.16 USD | — - | 1.02B CNY 150.83M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1501.85 CNY 221.59 USD |
+1.77
|
1.02B CNY 150.69M USD | 1431.29 CNY 211.18 USD | 1504.68 CNY 222.01 USD | — - | 1.02B CNY 150.69M USD |
|
CSI Defense Index
399973.SS
CN
|
1501.85 CNY 221.59 USD |
+1.77
|
1.02B CNY 150.69M USD | 1431.29 CNY 211.18 USD | 1504.68 CNY 222.01 USD | — - | 1.02B CNY 150.69M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7715.28 CNY 1138.37 USD |
+1.51
|
1.02B CNY 149.97M USD | 7571.1 CNY 1117.09 USD | 7716.06 CNY 1138.48 USD | — - | 1.02B CNY 149.97M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7349.92 CNY 1084.46 USD |
+1.95
|
1.01B CNY 149.64M USD | 7073.36 CNY 1043.65 USD | 7365.83 CNY 1086.81 USD | — - | 1.01B CNY 149.64M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5285.4 CNY 779.85 USD |
+3.27
|
1.01B CNY 149.16M USD | 4908.7 CNY 724.26 USD | 5310.68 CNY 783.57 USD | — - | 1.01B CNY 149.16M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1579.28 CNY 233.02 USD |
+2.53
|
1.01B CNY 149.1M USD | 1488.24 CNY 219.59 USD | 1583.46 CNY 233.64 USD | — - | 1.01B CNY 149.1M USD |
|
CSI SPORT
399804.SZ
CN
|
1579.28 CNY 233.02 USD |
+2.53
|
1.01B CNY 149.1M USD | 1488.24 CNY 219.59 USD | 1583.46 CNY 233.64 USD | — - | 1.01B CNY 149.1M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4790.45 CNY 706.82 USD |
+6.09
|
1.01B CNY 148.9M USD | 4437.03 CNY 654.67 USD | 4809.17 CNY 709.58 USD | — - | 1.01B CNY 148.9M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10791.5 CNY 1592.25 USD |
-0.31
|
1.01B CNY 148.51M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 1.01B CNY 148.51M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1425.46 CNY 210.32 USD |
+1.08
|
1B CNY 148.28M USD | 1381.83 CNY 203.89 USD | 1426.85 CNY 210.53 USD | — - | 1B CNY 148.28M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3531.94 CNY 521.13 USD |
+2.11
|
1B CNY 148.05M USD | 3325.24 CNY 490.63 USD | 3545.61 CNY 523.14 USD | — - | 1B CNY 148.05M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2473.9 CNY 365.02 USD |
+1.83
|
1B CNY 147.6M USD | 2357.3 CNY 347.81 USD | 2478.09 CNY 365.63 USD | — - | 1B CNY 147.6M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9407.88 CNY 1388.1 USD |
+0.91
|
998.23M CNY 147.29M USD | 9144.93 CNY 1349.31 USD | 9417.69 CNY 1389.55 USD | — - | 998.23M CNY 147.29M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2069.84 CNY 305.4 USD |
-0.07
|
987.24M CNY 145.66M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 987.24M CNY 145.66M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6864.56 CNY 1012.85 USD |
+2.04
|
984.01M CNY 145.19M USD | 6640.76 CNY 979.82 USD | 6881.48 CNY 1015.34 USD | — - | 984.01M CNY 145.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2493.3 CNY 367.88 USD |
+3.87
|
976.43M CNY 144.07M USD | 2326.44 CNY 343.26 USD | 2501.16 CNY 369.04 USD | — - | 976.43M CNY 144.07M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2493.3 CNY 367.88 USD |
+3.87
|
976.43M CNY 144.07M USD | 2326.44 CNY 343.26 USD | 2501.16 CNY 369.04 USD | — - | 976.43M CNY 144.07M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8192.8 CNY 1208.82 USD |
+2.07
|
966.08M CNY 142.54M USD | 7791.53 CNY 1149.62 USD | 8202.93 CNY 1210.32 USD | — - | 966.08M CNY 142.54M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6901.85 CNY 1018.35 USD |
+0.36
|
965.77M CNY 142.5M USD | 6662.61 CNY 983.05 USD | 6911.86 CNY 1019.82 USD | — - | 965.77M CNY 142.5M USD |
|
ChiNext 300
399012.SZ
CN
|
3832.04 CNY 565.41 USD |
+4
|
963.67M CNY 142.19M USD | 3554.31 CNY 524.43 USD | 3847.02 CNY 567.62 USD | — - | 963.67M CNY 142.19M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2126.85 CNY 313.81 USD |
+3.04
|
962.94M CNY 142.08M USD | 1977.52 CNY 291.78 USD | 2140.25 CNY 315.79 USD | — - | 962.94M CNY 142.08M USD |
