결과 페이지 8 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 1000 399852.SZ | 8279.23 CNY 1221.58 USD |
+1.47
|
1.11B CNY 163.32M USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 1.11B CNY 163.32M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2386.84 HKD 305.19 USD |
+1.87
|
1.28B HKD 163.3M USD | 2353.67 HKD 300.95 USD | 2388.61 HKD 305.41 USD | — - | 1.28B HKD 163.3M USD |
| SME Corp Governance 399650.SZ | 2916.51 CNY 430.32 USD |
+1.68
|
1.1B CNY 162.53M USD | 2910.34 CNY 429.41 USD | 2940.68 CNY 433.89 USD | — - | 1.1B CNY 162.53M USD |
| SSE National Defense Industry I H50036.SS | 9210.53 CNY 1358.99 USD |
+2.64
|
1.1B CNY 162.04M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.1B CNY 162.04M USD |
| CSI Machine Tool Index 931866.SS | 2684.55 CNY 396.1 USD |
+0.9
|
1.1B CNY 161.68M USD | 2681.31 CNY 395.62 USD | 2734.38 CNY 403.45 USD | — - | 1.1B CNY 161.68M USD |
| CSI Health Care 100 Index 000978.SS | 9184.04 CNY 1355.08 USD |
+1.91
|
1.08B CNY 159.55M USD | 8990.26 CNY 1326.49 USD | 9208.88 CNY 1358.74 USD | — - | 1.08B CNY 159.55M USD |
| SSE Consumer 80 Index 000069.SS | 4107.68 CNY 606.08 USD |
+1.42
|
1.08B CNY 159.52M USD | 4027.84 CNY 594.3 USD | 4116.67 CNY 607.4 USD | — - | 1.08B CNY 159.52M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6411.39 CNY 945.98 USD |
+0.56
|
1.08B CNY 159.44M USD | 6390.61 CNY 942.92 USD | 6575.52 CNY 970.2 USD | — - | 1.08B CNY 159.44M USD |
| CSI 1000 Index 000852.SS | 8275.13 CNY 1220.97 USD |
+1.42
|
1.07B CNY 158.29M USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 1.07B CNY 158.29M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3865.38 CNY 570.33 USD |
+1
|
1.07B CNY 158.19M USD | 3848.51 CNY 567.84 USD | 3926.55 CNY 579.35 USD | — - | 1.07B CNY 158.19M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2801.02 HKD 358.14 USD |
+2.09
|
1.23B HKD 157.86M USD | 2756.64 HKD 352.47 USD | 2804.24 HKD 358.56 USD | — - | 1.23B HKD 157.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1383.22 CNY 204.09 USD |
+1.52
|
1.07B CNY 157.4M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.07B CNY 157.4M USD |
| CSI SWS Health Care Index 000808.SS | 7290.93 CNY 1075.76 USD |
+1.78
|
1.06B CNY 156.84M USD | 7118.35 CNY 1050.29 USD | 7311.76 CNY 1078.83 USD | — - | 1.06B CNY 156.84M USD |
| CSI 360 Internet plus big data 930734.SS | 27699.37 CNY 4086.96 USD |
+1.72
|
1.06B CNY 156.66M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.06B CNY 156.66M USD |
| Real Estate Index 399241.SZ | 1042.05 CNY 153.75 USD |
+1.34
|
1.06B CNY 156.59M USD | 1022.96 CNY 150.94 USD | 1046.4 CNY 154.39 USD | — - | 1.06B CNY 156.59M USD |
| CSI Robot Index H30590.SS | 2047.54 CNY 302.11 USD |
+0.2
|
1.06B CNY 156.47M USD | 2047.29 CNY 302.07 USD | 2117.42 CNY 312.42 USD | — - | 1.06B CNY 156.47M USD |
| CSI Tourism Thematic Index 930633.SS | 2409.73 CNY 355.55 USD |
+2.82
|
1.06B CNY 156.16M USD | 2354.18 CNY 347.35 USD | 2413.23 CNY 356.07 USD | — - | 1.06B CNY 156.16M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4758.27 CNY 702.07 USD |
+2.21
|
1.06B CNY 155.98M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 1.06B CNY 155.98M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5548.66 CNY 818.69 USD |
+4.69
|
1.05B CNY 155.51M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 1.05B CNY 155.51M USD |
| CSI 300 Utilities Index 000917.SS | 2578.62 CNY 380.47 USD |
+0.93
|
1.05B CNY 155.49M USD | 2538.83 CNY 374.6 USD | 2579.61 CNY 380.61 USD | — - | 1.05B CNY 155.49M USD |
| SZSE Growth 40 399326.SZ | 8480.59 CNY 1251.29 USD |
+1.9
|
1.05B CNY 154.85M USD | 8436.06 CNY 1244.72 USD | 8565.32 CNY 1263.79 USD | — - | 1.05B CNY 154.85M USD |
| CSI INFO-SECURITY 399994.SZ | 1580.23 CNY 233.16 USD |
+1.5
|
1.05B CNY 154.4M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 1.05B CNY 154.4M USD |
| CSI Information Security Index 399994.SS | 1579.89 CNY 233.11 USD |
+1.48
|
1.05B CNY 154.19M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 1.05B CNY 154.19M USD |
| CCTV 50 RETURN 399553.SZ | 7648.64 CNY 1128.53 USD |
+0.39
|
1.04B CNY 154.07M USD | 7617.28 CNY 1123.91 USD | 7682.54 CNY 1133.54 USD | — - | 1.04B CNY 154.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3142.74 HKD 401.84 USD |
+1.98
|
1.2B HKD 153.92M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 1.2B HKD 153.92M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6294.45 CNY 928.73 USD |
+2.87
|
1.04B CNY 153.41M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 1.04B CNY 153.41M USD |
| CNI AGRI & FISHERY 399435.SZ | 3278.22 CNY 483.69 USD |
+1.32
|
1.04B CNY 153.28M USD | 3199.5 CNY 472.08 USD | 3291.48 CNY 485.65 USD | — - | 1.04B CNY 153.28M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4057.9 CNY 598.73 USD |
+1.13
|
1.04B CNY 152.8M USD | 4037.78 CNY 595.76 USD | 4112.85 CNY 606.84 USD | — - | 1.04B CNY 152.8M USD |
| SSE 380 Information Technology 000111.SS | 12198.51 CNY 1799.85 USD |
+0.72
|
1.04B CNY 152.8M USD | 12182.48 CNY 1797.49 USD | 12603.14 CNY 1859.56 USD | — - | 1.04B CNY 152.8M USD |
| CSI Aerospace Defense Index 930875.SS | 2265.25 CNY 334.23 USD |
+2.69
|
1.03B CNY 152.22M USD | 2250.05 CNY 331.99 USD | 2306.69 CNY 340.35 USD | — - | 1.03B CNY 152.22M USD |
| ChiNext New Energy 399266.SZ | 3832.78 CNY 565.52 USD |
+2.73
|
1.03B CNY 151.53M USD | 3764.96 CNY 555.51 USD | 3856.88 CNY 569.07 USD | — - | 1.03B CNY 151.53M USD |
| CNI 100 INDEX 399313.SZ | 5443.97 CNY 803.24 USD |
+1.4
|
1.03B CNY 151.53M USD | 5383.87 CNY 794.37 USD | 5447.54 CNY 803.77 USD | — - | 1.03B CNY 151.53M USD |
| SZSE Agriculture 399669.SZ | 7044.36 CNY 1039.37 USD |
+2.09
|
1.02B CNY 151.17M USD | 6871.08 CNY 1013.81 USD | 7081.15 CNY 1044.8 USD | — - | 1.02B CNY 151.17M USD |
| CSI Fintech Theme Index 930986.SS | 2298.9 CNY 339.2 USD |
+4.38
|
1.01B CNY 149.01M USD | 2217.89 CNY 327.24 USD | 2308.07 CNY 340.55 USD | — - | 1.01B CNY 149.01M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3809.35 CNY 562.06 USD |
+1.97
|
1.01B CNY 148.4M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.01B CNY 148.4M USD |
| CSI Navigation Satellite Indust 931585.SS | 1019.76 CNY 150.46 USD |
+1.73
|
1B CNY 148.17M USD | 1015.88 CNY 149.89 USD | 1036.68 CNY 152.96 USD | — - | 1B CNY 148.17M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE 180 Information Technology H50008.SS | 6899.94 CNY 1018.07 USD |
+0.5
|
986.28M CNY 145.52M USD | 6891.8 CNY 1016.86 USD | 7160.08 CNY 1056.45 USD | — - | 986.28M CNY 145.52M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5080.08 CNY 749.55 USD |
+0.98
|
983.89M CNY 145.17M USD | 5078.88 CNY 749.37 USD | 5138.29 CNY 758.14 USD | — - | 983.89M CNY 145.17M USD |
| SSE STAR Chip Index 000685.SS | 3950.88 CNY 582.94 USD |
-0.04
|
979.99M CNY 144.59M USD | 3946.27 CNY 582.26 USD | 4121.72 CNY 608.15 USD | — - | 979.99M CNY 144.59M USD |
| CCTV500 Index 000855.SS | 1633.54 CNY 241.02 USD |
+1.62
|
971.4M CNY 143.33M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 971.4M CNY 143.33M USD |
| CNI 1000 MATERIALS 399382.SZ | 3917.18 CNY 577.97 USD |
+4.27
|
969.5M CNY 143.05M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 969.5M CNY 143.05M USD |
| CSI Food & Beverage Index 930653.SS | 12784.97 CNY 1886.38 USD |
+0.71
|
963.77M CNY 142.2M USD | 12624.96 CNY 1862.78 USD | 12797.28 CNY 1888.2 USD | — - | 963.77M CNY 142.2M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4916.06 CNY 725.35 USD |
+1.78
|
957.92M CNY 141.34M USD | 4797.12 CNY 707.8 USD | 4931.94 CNY 727.69 USD | — - | 957.92M CNY 141.34M USD |
| CNTSFT 399264.SZ | 1222.92 CNY 180.44 USD |
+2.78
|
955.99M CNY 141.05M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 955.99M CNY 141.05M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8644.5 CNY 1275.47 USD |
+0.4
|
954.31M CNY 140.81M USD | 8554.39 CNY 1262.18 USD | 8656.36 CNY 1277.22 USD | — - | 954.31M CNY 140.81M USD |
| SSE 180 Utilities Index H50010.SS | 2230.22 CNY 329.06 USD |
+0.88
|
951.31M CNY 140.36M USD | 2195.32 CNY 323.91 USD | 2230.22 CNY 329.06 USD | — - | 951.31M CNY 140.36M USD |
| SSE Urbanization Consumption In H50033.SS | 1756.53 CNY 259.17 USD |
+1.38
|
941.12M CNY 138.86M USD | 1732.44 CNY 255.62 USD | 1760.61 CNY 259.77 USD | — - | 941.12M CNY 138.86M USD |
| CNI HEALTH CARE 399394.SZ | 7380.42 CNY 1088.96 USD |
+1.8
|
938.61M CNY 138.49M USD | 7202.18 CNY 1062.66 USD | 7405.99 CNY 1092.73 USD | — - | 938.61M CNY 138.49M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2867.49 CNY 423.09 USD |
+1.23
|
933.6M CNY 137.75M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 933.6M CNY 137.75M USD |
| CSI HK Connect 50 Index 930931.SS | 3788.26 HKD 484.38 USD |
+1.9
|
1.07B HKD 136.97M USD | 3747.9 HKD 479.22 USD | 3793.18 HKD 485.01 USD | — - | 1.07B HKD 136.97M USD |
| SZSE Composite Index 399106.SZ | 2721.16 CNY 401.5 USD |
+1.89
|
927.14M CNY 136.8M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 927.14M CNY 136.8M USD |
| SME-ChiNext HNTE 399652.SZ | 3785.43 CNY 558.53 USD |
+1.34
|
926.74M CNY 136.74M USD | 3772.42 CNY 556.61 USD | 3849.11 CNY 567.93 USD | — - | 926.74M CNY 136.74M USD |
| CNI FUND INDEX 399379.SZ | 9317.12 CNY 1374.71 USD |
+1.43
|
925.56M CNY 136.56M USD | 9276.72 CNY 1368.75 USD | 9344.34 CNY 1378.73 USD | — - | 925.56M CNY 136.56M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1579.34 CNY 233.03 USD |
+1.75
|
923.46M CNY 136.25M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 923.46M CNY 136.25M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5082.37 CNY 749.89 USD |
-0.06
|
920.4M CNY 135.8M USD | 5076.59 CNY 749.04 USD | 5211.19 CNY 768.9 USD | — - | 920.4M CNY 135.8M USD |
| CES China HK Mainland Index CESHKM.SS | 6424.23 HKD 821.42 USD |
+1.95
|
1.06B HKD 135.42M USD | 6326.94 HKD 808.98 USD | 6431.57 HKD 822.36 USD | — - | 1.06B HKD 135.42M USD |
| Mining Index 399232.SZ | 4370.55 CNY 644.86 USD |
+4.26
|
916.97M CNY 135.3M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 916.97M CNY 135.3M USD |
| CSI Film & Television Index 930781.SS | 1373.98 CNY 202.73 USD |
+1.48
|
916.8M CNY 135.27M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 916.8M CNY 135.27M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.34 CNY 168.11 USD |
+0.94
|
910.35M CNY 134.32M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 910.35M CNY 134.32M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.55 CNY 168.14 USD |
+0.96
|
908.4M CNY 134.03M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 908.4M CNY 134.03M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1869.77 HKD 239.07 USD |
+2.88
|
1.04B HKD 133.32M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 1.04B HKD 133.32M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1990.95 HKD 254.57 USD |
+2.68
|
1.04B HKD 133.32M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 1.04B HKD 133.32M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2093.71 HKD 267.71 USD |
+2.49
|
1.04B HKD 133.32M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 1.04B HKD 133.32M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2174.53 HKD 278.04 USD |
+2.3
|
1.04B HKD 133.32M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 1.04B HKD 133.32M USD |
| CSI Hong Kong 50 Index H30332.SS | 2259.68 HKD 288.93 USD |
+1.91
|
1.04B HKD 133.23M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 1.04B HKD 133.23M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2230.15 HKD 285.15 USD |
+2.09
|
1.04B HKD 133.23M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 1.04B HKD 133.23M USD |
| CSI HEALTH CARE 399933.SZ | 7115.08 CNY 1049.81 USD |
+1.7
|
896.42M CNY 132.26M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 896.42M CNY 132.26M USD |
| CSI Health Care index 000933.SS | 7116.63 CNY 1050.04 USD |
+1.72
|
894.5M CNY 131.98M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 894.5M CNY 131.98M USD |
| SSE 380 Dynamic Index 000141.SS | 4250.95 CNY 627.21 USD |
+1.88
|
891.76M CNY 131.58M USD | 4239.14 CNY 625.47 USD | 4294.19 CNY 633.59 USD | — - | 891.76M CNY 131.58M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2862.83 HKD 366.05 USD |
+1.71
|
1.03B HKD 131.16M USD | 2841.69 HKD 363.35 USD | 2872.42 HKD 367.28 USD | — - | 1.03B HKD 131.16M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 931.06 HKD 119.05 USD |
+2.08
|
1.03B HKD 131.15M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 1.03B HKD 131.15M USD |
| Green Coal 399436.SZ | 4763.71 CNY 702.87 USD |
+0.96
|
882.87M CNY 130.26M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 882.87M CNY 130.26M USD |
| CSI Hong Kong Technology Index 931574.SS | 1546.77 HKD 197.77 USD |
+1.89
|
1.02B HKD 130.08M USD | 1532.51 HKD 195.95 USD | 1550.22 HKD 198.22 USD | — - | 1.02B HKD 130.08M USD |
| SSE Midstream Industry Index In 000095.SS | 4597.63 CNY 678.37 USD |
+1.34
|
878.6M CNY 129.63M USD | 4595.68 CNY 678.08 USD | 4659.9 CNY 687.55 USD | — - | 878.6M CNY 129.63M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1153.91 HKD 147.54 USD |
+2.95
|
1.01B HKD 128.58M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 1.01B HKD 128.58M USD |
| CSI Free Float Index 000902.SS | 6622.08 CNY 977.07 USD |
+1.57
|
871.1M CNY 128.53M USD | 6587.41 CNY 971.95 USD | 6659.96 CNY 982.66 USD | — - | 871.1M CNY 128.53M USD |
| AMAC Agriculture Index H11030.SS | 2203.04 CNY 325.05 USD |
+1.53
|
865.62M CNY 127.72M USD | 2149.7 CNY 317.18 USD | 2213.75 CNY 326.63 USD | — - | 865.62M CNY 127.72M USD |
| SSE 380 Relative Value Index In 000120.SS | 10136.41 CNY 1495.6 USD |
+2.05
|
865.48M CNY 127.7M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 865.48M CNY 127.7M USD |
| CSI China A Share Index 930903.SS | 4297.83 CNY 634.13 USD |
+1.57
|
862.65M CNY 127.28M USD | 4275.37 CNY 630.82 USD | 4322.44 CNY 637.76 USD | — - | 862.65M CNY 127.28M USD |
| CNI 1000 IT 399388.SZ | 8245.85 CNY 1216.65 USD |
+1.08
|
862.54M CNY 127.27M USD | 8218.48 CNY 1212.61 USD | 8457.45 CNY 1247.87 USD | — - | 862.54M CNY 127.27M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7756.87 CNY 1144.5 USD |
+2.46
|
861.47M CNY 127.11M USD | 7599.49 CNY 1121.28 USD | 7782.81 CNY 1148.33 USD | — - | 861.47M CNY 127.11M USD |
| SSE Real Estate Index 000006.SS | 3837.07 CNY 566.15 USD |
+1
|
855.12M CNY 126.17M USD | 3784.94 CNY 558.46 USD | 3846.6 CNY 567.55 USD | — - | 855.12M CNY 126.17M USD |
| SSE 380 Financials Index Index 000110.SS | 3843.07 CNY 567.03 USD |
+2.7
|
852.7M CNY 125.81M USD | 3732.59 CNY 550.73 USD | 3845.21 CNY 567.35 USD | — - | 852.7M CNY 125.81M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2814.56 CNY 415.28 USD |
+1.11
|
852.48M CNY 125.78M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 852.48M CNY 125.78M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2313.18 CNY 341.3 USD |
+1.25
|
850.39M CNY 125.47M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 850.39M CNY 125.47M USD |
| CSI Nonferrous Metal Index 930708.SS | 3147.88 CNY 464.46 USD |
+5.6
|
842.96M CNY 124.38M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 842.96M CNY 124.38M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8152.58 CNY 1202.89 USD |
+1.91
|
835.22M CNY 123.23M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 835.22M CNY 123.23M USD |
| SSE STAR New Materials Index 000689.SS | 1689.01 CNY 249.21 USD |
-1.47
|
834M CNY 123.05M USD | 1688.93 CNY 249.2 USD | 1751.61 CNY 258.45 USD | — - | 834M CNY 123.05M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1592.18 HKD 203.58 USD |
+2.55
|
959.81M HKD 122.72M USD | 1560.34 HKD 199.51 USD | 1592.89 HKD 203.67 USD | — - | 959.81M HKD 122.72M USD |
| SZSE Industrials 399615.SZ | 4377.55 CNY 645.89 USD |
+2.82
|
826.57M CNY 121.96M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 826.57M CNY 121.96M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI All Share Household Applian 930697.SS | 11933.77 CNY 1760.79 USD |
-0.01
|
809.09M CNY 119.38M USD | 11914.85 CNY 1758 USD | 12026.98 CNY 1774.54 USD | — - | 809.09M CNY 119.38M USD |
| CNI 1000 Real Estate 399367.SZ | 2108.49 CNY 311.1 USD |
+2.48
|
805.71M CNY 118.88M USD | 2057.66 CNY 303.6 USD | 2118.63 CNY 312.6 USD | — - | 805.71M CNY 118.88M USD |
| CNILCV 399373.SZ | 8046.83 CNY 1187.29 USD |
+0.62
|
802.3M CNY 118.38M USD | 7923.51 CNY 1169.09 USD | 8055.59 CNY 1188.58 USD | — - | 802.3M CNY 118.38M USD |
| Manufacturing Index 399233.SZ | 4016.92 CNY 592.68 USD |
+1.65
|
794.58M CNY 117.24M USD | 3996.88 CNY 589.73 USD | 4041.04 CNY 596.24 USD | — - | 794.58M CNY 117.24M USD |
| CSI Health Care and Medical 100 931166.SS | 3547.64 CNY 523.44 USD |
+1.99
|
788.86M CNY 116.39M USD | 3461.54 CNY 510.74 USD | 3560.35 CNY 525.32 USD | — - | 788.86M CNY 116.39M USD |
| CSI Consumer Top Index 931068.SS | 10786.31 CNY 1591.49 USD |
+0.25
|
788.74M CNY 116.38M USD | 10666.19 CNY 1573.77 USD | 10799.76 CNY 1593.47 USD | — - | 788.74M CNY 116.38M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7711.45 CNY 1137.8 USD |
+0.84
|
787.28M CNY 116.16M USD | 7592.36 CNY 1120.23 USD | 7723.98 CNY 1139.65 USD | — - | 787.28M CNY 116.16M USD |