결과 페이지 8 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Fintech Theme Index 930986.SS | 2308.86 CNY 340.67 USD |
+4.83
|
1.07B CNY 158.25M USD | 2217.89 CNY 327.24 USD | 2308.86 CNY 340.67 USD | — - | 1.07B CNY 158.25M USD |
| CSI Equal Weight 90 Index 000971.SS | 3392.07 CNY 500.49 USD |
+1.52
|
1.07B CNY 157.87M USD | 3371.99 CNY 497.53 USD | 3404.66 CNY 502.35 USD | — - | 1.07B CNY 157.87M USD |
| CSI Aerospace Defense Index 930875.SS | 2265.45 CNY 334.26 USD |
+2.7
|
1.07B CNY 157.73M USD | 2250.05 CNY 331.99 USD | 2306.69 CNY 340.35 USD | — - | 1.07B CNY 157.73M USD |
| SZSE Industrials 399615.SZ | 4370.28 CNY 644.82 USD |
+2.65
|
1.06B CNY 155.94M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 1.06B CNY 155.94M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3811.87 CNY 562.43 USD |
+2.03
|
1.05B CNY 155.63M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.05B CNY 155.63M USD |
| CSI Nonferrous Metal Index 930708.SS | 3141.74 CNY 463.56 USD |
+5.39
|
1.05B CNY 155.59M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 1.05B CNY 155.59M USD |
| CSI Navigation Satellite Indust 931585.SS | 1019.63 CNY 150.44 USD |
+1.72
|
1.05B CNY 154.63M USD | 1015.88 CNY 149.89 USD | 1036.68 CNY 152.96 USD | — - | 1.05B CNY 154.63M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2355.23 CNY 347.51 USD |
+0.75
|
1.04B CNY 152.74M USD | 2345.99 CNY 346.14 USD | 2373.64 CNY 350.22 USD | — - | 1.04B CNY 152.74M USD |
| SSE 180 Information Technology H50008.SS | 6903.98 CNY 1018.66 USD |
+0.55
|
1.03B CNY 151.47M USD | 6882.98 CNY 1015.56 USD | 7160.08 CNY 1056.45 USD | — - | 1.03B CNY 151.47M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5303.15 CNY 782.46 USD |
+1.81
|
1.02B CNY 151.2M USD | 5276.06 CNY 778.47 USD | 5348.62 CNY 789.17 USD | — - | 1.02B CNY 151.2M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5072.46 CNY 748.43 USD |
+0.83
|
1.02B CNY 151.19M USD | 5065.97 CNY 747.47 USD | 5138.29 CNY 758.14 USD | — - | 1.02B CNY 151.19M USD |
| SSE STAR Chip Index 000685.SS | 3943.6 CNY 581.87 USD |
-0.22
|
1.02B CNY 150.56M USD | 3933.36 CNY 580.36 USD | 4121.72 CNY 608.15 USD | — - | 1.02B CNY 150.56M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8642.03 CNY 1275.11 USD |
+0.38
|
1.01B CNY 149.49M USD | 8554.39 CNY 1262.18 USD | 8656.36 CNY 1277.22 USD | — - | 1.01B CNY 149.49M USD |
| CSI Food & Beverage Index 930653.SS | 12791.72 CNY 1887.38 USD |
+0.76
|
1.01B CNY 149.29M USD | 12624.96 CNY 1862.78 USD | 12812.91 CNY 1890.51 USD | — - | 1.01B CNY 149.29M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4921.14 CNY 726.1 USD |
+1.89
|
1.01B CNY 148.92M USD | 4797.12 CNY 707.8 USD | 4931.94 CNY 727.69 USD | — - | 1.01B CNY 148.92M USD |
| CSI HK Connect 50 Index 930931.SS | 3785.59 HKD 484.03 USD |
+1.83
|
1.16B HKD 148.6M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 1.16B HKD 148.6M USD |
| CNTSFT 399264.SZ | 1224.58 CNY 180.68 USD |
+2.92
|
1B CNY 147.95M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 1B CNY 147.95M USD |
| SSE Urbanization Consumption In H50033.SS | 1756.3 CNY 259.14 USD |
+1.37
|
1B CNY 147.85M USD | 1732.44 CNY 255.62 USD | 1760.61 CNY 259.77 USD | — - | 1B CNY 147.85M USD |
| SSE 180 Utilities Index H50010.SS | 2229.1 CNY 328.9 USD |
+0.83
|
999.2M CNY 147.43M USD | 2195.32 CNY 323.91 USD | 2230.83 CNY 329.15 USD | — - | 999.2M CNY 147.43M USD |
| CES China HK Mainland Index CESHKM.SS | 6421.69 HKD 821.09 USD |
+1.91
|
1.15B HKD 146.88M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 1.15B HKD 146.88M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNI HEALTH CARE 399394.SZ | 7386.4 CNY 1089.84 USD |
+1.89
|
987.76M CNY 145.74M USD | 7202.18 CNY 1062.66 USD | 7405.99 CNY 1092.73 USD | — - | 987.76M CNY 145.74M USD |
| CSI Technology 100 Index 931187.SS | 5057.35 CNY 746.2 USD |
+1.23
|
986.07M CNY 145.49M USD | 5046.73 CNY 744.63 USD | 5120.02 CNY 755.44 USD | — - | 986.07M CNY 145.49M USD |
| CSI Hong Kong 50 Index H30332.SS | 2258.33 HKD 288.76 USD |
+1.85
|
1.13B HKD 144.44M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 1.13B HKD 144.44M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1867.89 HKD 238.83 USD |
+2.77
|
1.13B HKD 144.43M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 1.13B HKD 144.43M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1989.08 HKD 254.33 USD |
+2.59
|
1.13B HKD 144.43M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 1.13B HKD 144.43M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2091.88 HKD 267.47 USD |
+2.4
|
1.13B HKD 144.43M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 1.13B HKD 144.43M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2172.77 HKD 277.82 USD |
+2.22
|
1.13B HKD 144.43M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 1.13B HKD 144.43M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2228.26 HKD 284.91 USD |
+2
|
1.13B HKD 144.38M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 1.13B HKD 144.38M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1151.94 HKD 147.29 USD |
+2.77
|
1.12B HKD 142.58M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 1.12B HKD 142.58M USD |
| SME-ChiNext HNTE 399652.SZ | 3777.5 CNY 557.36 USD |
+1.13
|
961.97M CNY 141.94M USD | 3768.7 CNY 556.06 USD | 3849.11 CNY 567.93 USD | — - | 961.97M CNY 141.94M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 930.86 HKD 119.02 USD |
+2.05
|
1.11B HKD 141.69M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 1.11B HKD 141.69M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1140.78 CNY 168.32 USD |
+1.07
|
959.88M CNY 141.63M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 959.88M CNY 141.63M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5067.18 CNY 747.65 USD |
-0.36
|
958.19M CNY 141.38M USD | 5054.12 CNY 745.72 USD | 5211.19 CNY 768.9 USD | — - | 958.19M CNY 141.38M USD |
| CSI High-Speed Railway Industry 399807.SS | 1141.34 CNY 168.4 USD |
+1.12
|
958.18M CNY 141.38M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 958.18M CNY 141.38M USD |
| CSI Film & Television Index 930781.SS | 1377.58 CNY 203.26 USD |
+1.75
|
958.07M CNY 141.36M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 958.07M CNY 141.36M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1581.28 CNY 233.31 USD |
+1.87
|
955.74M CNY 141.02M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 955.74M CNY 141.02M USD |
| SSE Real Estate Index 000006.SS | 3848.64 CNY 567.86 USD |
+1.3
|
952.74M CNY 140.57M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 952.74M CNY 140.57M USD |
| Mining Index 399232.SZ | 4366.38 CNY 644.25 USD |
+4.16
|
949.17M CNY 140.05M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 949.17M CNY 140.05M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19584.5 CNY 2889.64 USD |
+1.72
|
945.79M CNY 139.55M USD | 19450.44 CNY 2869.86 USD | 19695.38 CNY 2905.99 USD | — - | 945.79M CNY 139.55M USD |
| CSI HEALTH CARE 399933.SZ | 7120.09 CNY 1050.55 USD |
+1.77
|
943.9M CNY 139.27M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 943.9M CNY 139.27M USD |
| CSI Health Care index 000933.SS | 7120.3 CNY 1050.58 USD |
+1.77
|
941.77M CNY 138.96M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 941.77M CNY 138.96M USD |
| Green Coal 399436.SZ | 4776.29 CNY 704.73 USD |
+1.23
|
923.91M CNY 136.32M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 923.91M CNY 136.32M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2862.28 HKD 365.98 USD |
+1.69
|
1.07B HKD 136.28M USD | 2841.69 HKD 363.35 USD | 2872.42 HKD 367.28 USD | — - | 1.07B HKD 136.28M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1590.13 HKD 203.32 USD |
+2.42
|
1.06B HKD 135.58M USD | 1560.34 HKD 199.51 USD | 1593.25 HKD 203.72 USD | — - | 1.06B HKD 135.58M USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.5 HKD 197.61 USD |
+1.81
|
1.06B HKD 134.91M USD | 1532.51 HKD 195.95 USD | 1550.22 HKD 198.22 USD | — - | 1.06B HKD 134.91M USD |
| SSE 380 Financials Index Index 000110.SS | 3851.94 CNY 568.34 USD |
+2.94
|
914.15M CNY 134.88M USD | 3732.59 CNY 550.73 USD | 3854.47 CNY 568.72 USD | — - | 914.15M CNY 134.88M USD |
| CSI Free Float Index 000902.SS | 6620.17 CNY 976.79 USD |
+1.54
|
908.53M CNY 134.05M USD | 6587.41 CNY 971.95 USD | 6659.96 CNY 982.66 USD | — - | 908.53M CNY 134.05M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2816.2 CNY 415.52 USD |
+1.16
|
904.83M CNY 133.51M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 904.83M CNY 133.51M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2315.49 CNY 341.64 USD |
+1.35
|
902.66M CNY 133.19M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 902.66M CNY 133.19M USD |
| CSI China A Share Index 930903.SS | 4296.58 CNY 633.95 USD |
+1.54
|
898.97M CNY 132.64M USD | 4275.37 CNY 630.82 USD | 4322.44 CNY 637.76 USD | — - | 898.97M CNY 132.64M USD |
| AMAC Agriculture Index H11030.SS | 2206.97 CNY 325.63 USD |
+1.71
|
897.38M CNY 132.41M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 897.38M CNY 132.41M USD |
| CSI Yangtze River Protection Th 931554.SS | 2024.07 CNY 298.64 USD |
+1.26
|
886.9M CNY 130.86M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 886.9M CNY 130.86M USD |
| CES Stock Connect 300 Index CES300.SS | 5187.76 CNY 765.44 USD |
+1.58
|
866.39M CNY 127.83M USD | 5145.81 CNY 759.25 USD | 5196.15 CNY 766.68 USD | — - | 866.39M CNY 127.83M USD |
| SSE STAR New Materials Index 000689.SS | 1689.66 CNY 249.3 USD |
-1.43
|
865.39M CNY 127.69M USD | 1682.13 CNY 248.19 USD | 1751.61 CNY 258.45 USD | — - | 865.39M CNY 127.69M USD |
| CSI SMART HOME 399996.SZ | 5103.35 CNY 752.98 USD |
+1.04
|
855.81M CNY 126.27M USD | 5089.43 CNY 750.93 USD | 5194.35 CNY 766.41 USD | — - | 855.81M CNY 126.27M USD |
| CNI 1000 Real Estate 399367.SZ | 2116.04 CNY 312.21 USD |
+2.85
|
853.74M CNY 125.97M USD | 2057.66 CNY 303.6 USD | 2119.56 CNY 312.74 USD | — - | 853.74M CNY 125.97M USD |
| CSI Smart Home Index 399996.SS | 5101.6 CNY 752.73 USD |
+1.01
|
850.46M CNY 125.48M USD | 5089.43 CNY 750.93 USD | 5194.35 CNY 766.41 USD | — - | 850.46M CNY 125.48M USD |
| CSI All Share Household Applian 930697.SS | 11933.2 CNY 1760.71 USD |
-0.02
|
848.11M CNY 125.14M USD | 11909.59 CNY 1757.22 USD | 12026.98 CNY 1774.54 USD | — - | 848.11M CNY 125.14M USD |
| CSI Consumer Top Index 931068.SS | 10783.21 CNY 1591.03 USD |
+0.22
|
839.98M CNY 123.94M USD | 10666.19 CNY 1573.77 USD | 10799.76 CNY 1593.47 USD | — - | 839.98M CNY 123.94M USD |
| SSE Consumer 50 Index Index 000126.SS | 6657.41 CNY 982.28 USD |
+1.01
|
837.68M CNY 123.6M USD | 6569.6 CNY 969.32 USD | 6668.38 CNY 983.9 USD | — - | 837.68M CNY 123.6M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7716.93 CNY 1138.61 USD |
+0.91
|
836.92M CNY 123.48M USD | 7592.36 CNY 1120.23 USD | 7729.82 CNY 1140.51 USD | — - | 836.92M CNY 123.48M USD |
| SSE Dividend Potential index H50020.SS | 6668.15 CNY 983.87 USD |
+0.84
|
831.53M CNY 122.69M USD | 6556.2 CNY 967.35 USD | 6674.46 CNY 984.8 USD | — - | 831.53M CNY 122.69M USD |
| CSI Sustainable Development 100 931268.SS | 2257.96 CNY 333.16 USD |
+1.63
|
829.97M CNY 122.46M USD | 2236.82 CNY 330.04 USD | 2263.21 CNY 333.93 USD | — - | 829.97M CNY 122.46M USD |
| CSI 300 High Beta Index 000828.SS | 3357.07 CNY 495.33 USD |
+1.5
|
828.47M CNY 122.24M USD | 3347.22 CNY 493.87 USD | 3388.12 CNY 499.91 USD | — - | 828.47M CNY 122.24M USD |
| Carbon Tech 30 399030.SZ | 4551.68 CNY 671.59 USD |
+2.64
|
827.96M CNY 122.16M USD | 4466.97 CNY 659.09 USD | 4592.59 CNY 677.62 USD | — - | 827.96M CNY 122.16M USD |
| CSI All Share Construction Mate 931009.SS | 5536.93 CNY 816.96 USD |
+1.25
|
827.67M CNY 122.12M USD | 5407.22 CNY 797.82 USD | 5536.93 CNY 816.96 USD | — - | 827.67M CNY 122.12M USD |
| CSI Health Care and Medical 100 931166.SS | 3548.59 CNY 523.58 USD |
+2.02
|
823.98M CNY 121.58M USD | 3461.54 CNY 510.74 USD | 3560.35 CNY 525.32 USD | — - | 823.98M CNY 121.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5146.8 CNY 759.39 USD |
+2.73
|
820.69M CNY 121.09M USD | 5023.99 CNY 741.27 USD | 5179.58 CNY 764.23 USD | — - | 820.69M CNY 121.09M USD |
| CSI Central State-owned Enterpr 000926.SS | 2376.48 CNY 350.64 USD |
+1.74
|
820.47M CNY 121.06M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 820.47M CNY 121.06M USD |
| CSI 800 Automobiles & Component H30015.SS | 8212.7 CNY 1211.76 USD |
+1.52
|
818.29M CNY 120.74M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 818.29M CNY 120.74M USD |
| CSI Dividend Potential index H30089.SS | 9318.89 CNY 1374.97 USD |
+0.89
|
816.99M CNY 120.54M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 816.99M CNY 120.54M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10813.49 CNY 1595.5 USD |
+0.15
|
806.37M CNY 118.98M USD | 10796.32 CNY 1592.96 USD | 11005.06 CNY 1623.76 USD | — - | 806.37M CNY 118.98M USD |
| CNI NON-FERROUS 399395.SZ | 9866.49 CNY 1455.77 USD |
+5.23
|
805.09M CNY 118.79M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 805.09M CNY 118.79M USD |
| CSI RAFI 200 Index 000965.SS | 5246.7 CNY 774.13 USD |
+1.54
|
796.98M CNY 117.59M USD | 5156.86 CNY 760.88 USD | 5252.27 CNY 774.96 USD | — - | 796.98M CNY 117.59M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2160.48 CNY 318.77 USD |
+0.97
|
794.73M CNY 117.26M USD | 2151.94 CNY 317.51 USD | 2199.67 CNY 324.55 USD | — - | 794.73M CNY 117.26M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3352.31 CNY 494.62 USD |
+0.97
|
793.27M CNY 117.04M USD | 3302.76 CNY 487.31 USD | 3352.31 CNY 494.62 USD | — - | 793.27M CNY 117.04M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5045.16 CNY 744.4 USD |
+0.92
|
792.81M CNY 116.98M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 792.81M CNY 116.98M USD |
| CSI Military Top Index 931066.SS | 2986.27 CNY 440.62 USD |
+3.62
|
789.77M CNY 116.53M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 789.77M CNY 116.53M USD |
| CSI All Share Consumer Staples 000990.SS | 10518.72 CNY 1552.01 USD |
+0.86
|
788.08M CNY 116.28M USD | 10351.33 CNY 1527.31 USD | 10537.56 CNY 1554.79 USD | — - | 788.08M CNY 116.28M USD |
| AMAC Paper Making Index H30049.SS | 2227.66 CNY 328.68 USD |
+1.99
|
787.86M CNY 116.25M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 787.86M CNY 116.25M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2473.33 CNY 364.93 USD |
+0.82
|
783.72M CNY 115.64M USD | 2445.01 CNY 360.75 USD | 2476.78 CNY 365.44 USD | — - | 783.72M CNY 115.64M USD |
| SZSE Utilities 399622.SZ | 1965.63 CNY 290.02 USD |
+1.71
|
780.51M CNY 115.16M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 780.51M CNY 115.16M USD |
| CSI All Share Software Index H30202.SS | 11930.96 CNY 1760.38 USD |
+2.92
|
778.89M CNY 114.92M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 778.89M CNY 114.92M USD |
| DEFENCE INDEX 399959.SZ | 1665.55 CNY 245.75 USD |
+3.58
|
777.88M CNY 114.77M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 777.88M CNY 114.77M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1665.38 CNY 245.72 USD |
+3.57
|
777.51M CNY 114.72M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 777.51M CNY 114.72M USD |
| SZSE Health Care 399618.SZ | 6737.68 CNY 994.12 USD |
+1.34
|
775.42M CNY 114.41M USD | 6599.82 CNY 973.78 USD | 6752.26 CNY 996.28 USD | — - | 775.42M CNY 114.41M USD |
| CSI 300 Energy Index 000908.SS | 2607.03 CNY 384.66 USD |
-0.04
|
773.66M CNY 114.15M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 773.66M CNY 114.15M USD |
| CSI RAFI 400 Index 000966.SS | 9494.75 CNY 1400.92 USD |
+2.37
|
765.58M CNY 112.96M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 765.58M CNY 112.96M USD |
| CSI Hong Kong Connect Internet 931637.SS | 747.89 HKD 95.63 USD |
+1.49
|
881.39M HKD 112.7M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 881.39M HKD 112.7M USD |
| CSI Global China Internet Index 930796.SS | 1628.77 CNY 240.32 USD |
+1.6
|
756.5M CNY 111.62M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 756.5M CNY 111.62M USD |
| CNI SMALL CAP. LV 399408.SZ | 14731.5 CNY 2173.59 USD |
+1.9
|
755.26M CNY 111.44M USD | 14440.6 CNY 2130.67 USD | 14756.94 CNY 2177.34 USD | — - | 755.26M CNY 111.44M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2923.15 CNY 431.3 USD |
-0.44
|
751.34M CNY 110.86M USD | 2914.97 CNY 430.09 USD | 3035.8 CNY 447.92 USD | — - | 751.34M CNY 110.86M USD |
| Yangtze River 100 399278.SZ | 2387.81 CNY 352.31 USD |
+1.13
|
750.12M CNY 110.68M USD | 2377.09 CNY 350.73 USD | 2408.63 CNY 355.39 USD | — - | 750.12M CNY 110.68M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8586.7 CNY 1266.94 USD |
+1.97
|
743.18M CNY 109.65M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 743.18M CNY 109.65M USD |
| CSI Information Technology Appl 931247.SS | 1469.52 CNY 216.82 USD |
+2.2
|
742.97M CNY 109.62M USD | 1466.21 CNY 216.33 USD | 1493.76 CNY 220.4 USD | — - | 742.97M CNY 109.62M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4013.36 HKD 513.16 USD |
+1.63
|
856.97M HKD 109.57M USD | 3935.41 HKD 503.19 USD | 4015.93 HKD 513.49 USD | — - | 856.97M HKD 109.57M USD |