Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect Internet 931637.SS | 1038.73 HKD 132.81 USD |
-1.53
|
1.34B HKD 170.7M USD | 1034.43 HKD 132.26 USD | 1059.73 HKD 135.5 USD | — - | 1.34B HKD 170.7M USD |
| CSI BOC International 300 ESG I 931598.SS | 1494.32 CNY 207.78 USD |
-0.42
|
1.23B CNY 170.65M USD | 1490.34 CNY 207.22 USD | 1502.32 CNY 208.89 USD | — - | 1.23B CNY 170.65M USD |
| SZFI 200 Index 399703.SS | 7436.8 CNY 1034.04 USD |
-1.3
|
1.23B CNY 170.51M USD | 7417.54 CNY 1031.36 USD | 7514.06 CNY 1044.78 USD | — - | 1.23B CNY 170.51M USD |
| SZFI 200 399703.SZ | 7436.8 CNY 1034.04 USD |
-1.3
|
1.23B CNY 170.51M USD | 7417.54 CNY 1031.36 USD | 7514.06 CNY 1044.78 USD | — - | 1.23B CNY 170.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2666.22 CNY 370.72 USD |
-0.59
|
1.22B CNY 169.37M USD | 2660.61 CNY 369.94 USD | 2692.81 CNY 374.42 USD | — - | 1.22B CNY 169.37M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3812.6 CNY 530.12 USD |
-0.3
|
1.22B CNY 169.26M USD | 3803.59 CNY 528.86 USD | 3836.6 CNY 533.45 USD | — - | 1.22B CNY 169.26M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2211.14 CNY 307.44 USD |
-0.74
|
1.22B CNY 169.07M USD | 2206.88 CNY 306.85 USD | 2232.34 CNY 310.39 USD | — - | 1.22B CNY 169.07M USD |
| CNTSFT 399264.SZ | 1415.38 CNY 196.8 USD |
-1.1
|
1.21B CNY 168.86M USD | 1413.12 CNY 196.49 USD | 1440.34 CNY 200.27 USD | — - | 1.21B CNY 168.86M USD |
| SZSE GDP 100 399648.SZ | 11937.37 CNY 1659.81 USD |
-0.25
|
1.21B CNY 168.66M USD | 11915.05 CNY 1656.71 USD | 12045.99 CNY 1674.92 USD | — - | 1.21B CNY 168.66M USD |
| Green Coal 399436.SZ | 3880.51 CNY 539.56 USD |
-1.48
|
1.21B CNY 168.4M USD | 3877.63 CNY 539.16 USD | 3935.38 CNY 547.19 USD | — - | 1.21B CNY 168.4M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1912.09 CNY 265.86 USD |
-1.42
|
1.21B CNY 168.35M USD | 1906.28 CNY 265.06 USD | 1949.49 CNY 271.06 USD | — - | 1.21B CNY 168.35M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1706.37 CNY 237.26 USD |
-0.55
|
1.2B CNY 167.5M USD | 1702.97 CNY 236.79 USD | 1717.25 CNY 238.77 USD | — - | 1.2B CNY 167.5M USD |
| CSI Enterprise Core Competitive 931526.SS | 1304.82 CNY 181.43 USD |
-0.35
|
1.2B CNY 166.78M USD | 1299.86 CNY 180.74 USD | 1318.33 CNY 183.3 USD | — - | 1.2B CNY 166.78M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2433.91 CNY 338.42 USD |
-0.11
|
1.2B CNY 166.77M USD | 2431.41 CNY 338.07 USD | 2447.71 CNY 340.34 USD | — - | 1.2B CNY 166.77M USD |
| CNI 1000 ENERGY 399381.SZ | 3018.84 CNY 419.75 USD |
-1.05
|
1.2B CNY 166.63M USD | 3017.57 CNY 419.57 USD | 3056.06 CNY 424.92 USD | — - | 1.2B CNY 166.63M USD |
| Intelligent Vehicle 399432.SZ | 6486.6 CNY 901.92 USD |
-1.4
|
1.2B CNY 166.57M USD | 6462.02 CNY 898.5 USD | 6564.72 CNY 912.78 USD | — - | 1.2B CNY 166.57M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7273.09 CNY 1011.28 USD |
-0.9
|
1.2B CNY 166.4M USD | 7264.56 CNY 1010.09 USD | 7332.59 CNY 1019.55 USD | — - | 1.2B CNY 166.4M USD |
| CSI TMT 150 Index H30318.SS | 3067.64 CNY 426.53 USD |
+1.35
|
1.2B CNY 166.28M USD | 3017.18 CNY 419.52 USD | 3092.74 CNY 430.02 USD | — - | 1.2B CNY 166.28M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2303.44 CNY 320.28 USD |
-0.7
|
1.19B CNY 165.47M USD | 2299.31 CNY 319.7 USD | 2318.58 CNY 322.38 USD | — - | 1.19B CNY 165.47M USD |
| CSI High Dividend Yield Select 930838.SS | 7116.16 CNY 989.46 USD |
-0.73
|
1.19B CNY 164.86M USD | 7110.51 CNY 988.67 USD | 7184.01 CNY 998.89 USD | — - | 1.19B CNY 164.86M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1502.37 CNY 208.9 USD |
-1.86
|
1.18B CNY 164.22M USD | 1500.63 CNY 208.65 USD | 1526.5 CNY 212.25 USD | — - | 1.18B CNY 164.22M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1644.98 CNY 228.72 USD |
-1.14
|
1.18B CNY 163.4M USD | 1643.83 CNY 228.56 USD | 1662.72 CNY 231.19 USD | — - | 1.18B CNY 163.4M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5755.82 CNY 800.31 USD |
-0.78
|
1.17B CNY 162.57M USD | 5755.43 CNY 800.25 USD | 5831.4 CNY 810.82 USD | — - | 1.17B CNY 162.57M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4621.34 CNY 642.57 USD |
-0.67
|
1.17B CNY 162.49M USD | 4609.83 CNY 640.97 USD | 4658.37 CNY 647.72 USD | — - | 1.17B CNY 162.49M USD |
| CSI Wind Power Industry Index 931672.SS | 1681.66 CNY 233.82 USD |
-0.93
|
1.16B CNY 161.17M USD | 1679.86 CNY 233.57 USD | 1697.22 CNY 235.99 USD | — - | 1.16B CNY 161.17M USD |
| AMAC Agriculture Index H11030.SS | 2697.66 CNY 375.09 USD |
-1.47
|
1.14B CNY 158.82M USD | 2697.38 CNY 375.05 USD | 2749.09 CNY 382.24 USD | — - | 1.14B CNY 158.82M USD |
| CSI ENERGY INDEX 399928.SZ | 2909.39 CNY 404.53 USD |
-1.07
|
1.14B CNY 158.63M USD | 2907.91 CNY 404.33 USD | 2946.52 CNY 409.69 USD | — - | 1.14B CNY 158.63M USD |
| CSI Energy index 000928.SS | 2909.39 CNY 404.53 USD |
-1.07
|
1.14B CNY 158.63M USD | 2907.91 CNY 404.33 USD | 2946.52 CNY 409.69 USD | — - | 1.14B CNY 158.63M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7666.67 HKD 980.28 USD |
-0.58
|
1.24B HKD 158.06M USD | 7643.86 HKD 977.36 USD | 7720.49 HKD 987.16 USD | — - | 1.24B HKD 158.06M USD |
| CNTLVV 399295.SZ | 5345.87 CNY 743.31 USD |
-0.77
|
1.14B CNY 157.9M USD | 5328.28 CNY 740.86 USD | 5402.23 CNY 751.14 USD | — - | 1.14B CNY 157.9M USD |
| CSI SWS Coal Index 000820.SS | 4232.75 CNY 588.54 USD |
-1.53
|
1.14B CNY 157.82M USD | 4228.7 CNY 587.97 USD | 4297.72 CNY 597.57 USD | — - | 1.14B CNY 157.82M USD |
| SSE Dividend Return Index H50019.SS | 7483.25 CNY 1040.5 USD |
-0.55
|
1.13B CNY 157.78M USD | 7472.01 CNY 1038.93 USD | 7536.81 CNY 1047.94 USD | — - | 1.13B CNY 157.78M USD |
| SZSE Financials 399619.SZ | 7081.01 CNY 984.57 USD |
-1.3
|
1.13B CNY 157.37M USD | 7070.64 CNY 983.13 USD | 7152.59 CNY 994.52 USD | — - | 1.13B CNY 157.37M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2482.28 CNY 345.14 USD |
-0.03
|
1.13B CNY 157.31M USD | 2470.71 CNY 343.54 USD | 2500.79 CNY 347.72 USD | — - | 1.13B CNY 157.31M USD |
| CSI Environmental Governance In 399806.SS | 1365.23 CNY 189.83 USD |
-1.08
|
1.13B CNY 157.13M USD | 1362.8 CNY 189.49 USD | 1376.8 CNY 191.43 USD | — - | 1.13B CNY 157.13M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1365.23 CNY 189.83 USD |
-1.08
|
1.13B CNY 157.13M USD | 1362.8 CNY 189.49 USD | 1376.8 CNY 191.43 USD | — - | 1.13B CNY 157.13M USD |
| CSI Fintech Theme Index 930986.SS | 2993.22 CNY 416.19 USD |
-1.73
|
1.12B CNY 156.3M USD | 2986.53 CNY 415.26 USD | 3032.22 CNY 421.61 USD | — - | 1.12B CNY 156.3M USD |
| SZSE Robot 50 399283.SZ | 4256.69 CNY 591.86 USD |
-1.15
|
1.12B CNY 156.28M USD | 4246.98 CNY 590.51 USD | 4310.93 CNY 599.41 USD | — - | 1.12B CNY 156.28M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5516.4 CNY 767.02 USD |
-0.64
|
1.12B CNY 156.06M USD | 5503.83 CNY 765.27 USD | 5577.56 CNY 775.52 USD | — - | 1.12B CNY 156.06M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28311.17 CNY 3936.48 USD |
-0.52
|
1.12B CNY 156M USD | 28300.26 CNY 3934.96 USD | 28498.86 CNY 3962.58 USD | — - | 1.12B CNY 156M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1564.97 CNY 217.6 USD |
-0.33
|
1.12B CNY 155.77M USD | 1562.58 CNY 217.27 USD | 1580.65 CNY 219.78 USD | — - | 1.12B CNY 155.77M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1830.29 CNY 254.49 USD |
-0.34
|
1.12B CNY 155.49M USD | 1822.75 CNY 253.44 USD | 1849.65 CNY 257.18 USD | — - | 1.12B CNY 155.49M USD |
| IT Index 399239.SZ | 2014.46 CNY 280.1 USD |
-0.7
|
1.11B CNY 154.89M USD | 2012.57 CNY 279.83 USD | 2043.84 CNY 284.18 USD | — - | 1.11B CNY 154.89M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI TMT Industries Index 000998.SS | 2913.61 CNY 405.12 USD |
+0.95
|
1.11B CNY 154.73M USD | 2878.92 CNY 400.29 USD | 2933.1 CNY 407.83 USD | — - | 1.11B CNY 154.73M USD |
| CSI Aerospace Defense Index 930875.SS | 2118.96 CNY 294.63 USD |
-0.59
|
1.11B CNY 154.53M USD | 2107.18 CNY 292.99 USD | 2138.62 CNY 297.36 USD | — - | 1.11B CNY 154.53M USD |
| CNI SMALL CAP. LV 399408.SZ | 15062.06 CNY 2094.28 USD |
-1.28
|
1.11B CNY 154.35M USD | 15062.06 CNY 2094.28 USD | 15228.94 CNY 2117.48 USD | — - | 1.11B CNY 154.35M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1219.67 HKD 155.95 USD |
-1.45
|
1.2B HKD 153.82M USD | 1217.61 HKD 155.69 USD | 1243.92 HKD 159.05 USD | — - | 1.2B HKD 153.82M USD |
| CNI NEV Battery 980032.SZ | 15403.47 CNY 2141.75 USD |
-1.22
|
1.11B CNY 153.77M USD | 15321.9 CNY 2130.41 USD | 15593.63 CNY 2168.19 USD | — - | 1.11B CNY 153.77M USD |
| CSI All Share Construction Mate 931009.SS | 6245.43 CNY 868.39 USD |
-1.76
|
1.1B CNY 153.05M USD | 6245.29 CNY 868.37 USD | 6351.15 CNY 883.09 USD | — - | 1.1B CNY 153.05M USD |
| SME-ChiNext HNTE 399652.SZ | 3558.84 CNY 494.83 USD |
-0.63
|
1.1B CNY 152.59M USD | 3547.32 CNY 493.23 USD | 3590.23 CNY 499.2 USD | — - | 1.1B CNY 152.59M USD |
| CSI Transforming Growth Index H30359.SS | 41110.45 CNY 5716.14 USD |
-0.9
|
1.09B CNY 151.29M USD | 41090.32 CNY 5713.34 USD | 41499.87 CNY 5770.28 USD | — - | 1.09B CNY 151.29M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1387.19 CNY 192.88 USD |
-0.34
|
1.09B CNY 151.23M USD | 1382.96 CNY 192.29 USD | 1395.19 CNY 193.99 USD | — - | 1.09B CNY 151.23M USD |
| Utilities Index 399234.SZ | 922.7 CNY 128.3 USD |
-0.83
|
1.08B CNY 150.81M USD | 922.44 CNY 128.26 USD | 933.37 CNY 129.78 USD | — - | 1.08B CNY 150.81M USD |
| CSI GRAND AGRIC 399814.SZ | 1150.75 CNY 160 USD |
-1.43
|
1.08B CNY 150.31M USD | 1149.21 CNY 159.79 USD | 1164.84 CNY 161.96 USD | — - | 1.08B CNY 150.31M USD |
| CSI Grand Agriculture Index 399814.SS | 1150.75 CNY 160 USD |
-1.43
|
1.08B CNY 150.31M USD | 1149.21 CNY 159.79 USD | 1164.84 CNY 161.96 USD | — - | 1.08B CNY 150.31M USD |
| SSE Grand Agriculture Index H50055.SS | 1467.14 CNY 204 USD |
-0.67
|
1.08B CNY 150.26M USD | 1465.17 CNY 203.72 USD | 1475.95 CNY 205.22 USD | — - | 1.08B CNY 150.26M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11607.57 CNY 1613.96 USD |
-1.02
|
1.07B CNY 148.7M USD | 11602.53 CNY 1613.26 USD | 11708.87 CNY 1628.04 USD | — - | 1.07B CNY 148.7M USD |
| CSI China Mainland Agriculture 000949.SS | 5584.83 CNY 776.53 USD |
-1.79
|
1.06B CNY 148.04M USD | 5580.03 CNY 775.87 USD | 5678.44 CNY 789.55 USD | — - | 1.06B CNY 148.04M USD |
| CSI RAFI 600 Index 000967.SS | 6391.34 CNY 888.67 USD |
-1.01
|
1.06B CNY 147.29M USD | 6380.95 CNY 887.23 USD | 6443.6 CNY 895.94 USD | — - | 1.06B CNY 147.29M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4089.18 CNY 568.57 USD |
-1.1
|
1.06B CNY 147.16M USD | 4086.18 CNY 568.16 USD | 4132.32 CNY 574.57 USD | — - | 1.06B CNY 147.16M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2033.13 CNY 282.69 USD |
+1.31
|
1.05B CNY 146.6M USD | 1996.48 CNY 277.6 USD | 2048.06 CNY 284.77 USD | — - | 1.05B CNY 146.6M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2111.17 CNY 293.54 USD |
+1.31
|
1.05B CNY 146.6M USD | 2073.11 CNY 288.25 USD | 2126.67 CNY 295.7 USD | — - | 1.05B CNY 146.6M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2104.89 CNY 292.67 USD |
+0.42
|
1.05B CNY 146.32M USD | 2078.75 CNY 289.04 USD | 2131.11 CNY 296.32 USD | — - | 1.05B CNY 146.32M USD |
| Media Index 399248.SZ | 925.14 CNY 128.63 USD |
+0.34
|
1.05B CNY 145.9M USD | 922.03 CNY 128.2 USD | 939.17 CNY 130.58 USD | — - | 1.05B CNY 145.9M USD |
| CSI Military Top Index 931066.SS | 2972.15 CNY 413.26 USD |
-1.07
|
1.04B CNY 144.4M USD | 2960.97 CNY 411.7 USD | 3005.71 CNY 417.92 USD | — - | 1.04B CNY 144.4M USD |
| CNI 1000 Real Estate 399367.SZ | 2548.39 CNY 354.34 USD |
-2.06
|
1.03B CNY 143.58M USD | 2544.89 CNY 353.85 USD | 2593.94 CNY 360.67 USD | — - | 1.03B CNY 143.58M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10178.59 CNY 1415.27 USD |
-1.29
|
1.03B CNY 143.38M USD | 10163.17 CNY 1413.12 USD | 10294.99 CNY 1431.45 USD | — - | 1.03B CNY 143.38M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2065.98 CNY 287.26 USD |
-0.81
|
1.03B CNY 143.27M USD | 2064.48 CNY 287.05 USD | 2086.24 CNY 290.08 USD | — - | 1.03B CNY 143.27M USD |
| Shenzhen 100 TRI 399004.SZ | 8316.75 CNY 1156.39 USD |
-0.24
|
1.03B CNY 143.12M USD | 8281.95 CNY 1151.55 USD | 8394.07 CNY 1167.14 USD | — - | 1.03B CNY 143.12M USD |
| Shenzhen 100 399330.SZ | 5854.07 CNY 813.97 USD |
-0.24
|
1.03B CNY 143.12M USD | 5829.57 CNY 810.56 USD | 5908.49 CNY 821.54 USD | — - | 1.03B CNY 143.12M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6395.43 CNY 889.24 USD |
-0.54
|
1.03B CNY 143.12M USD | 6370.07 CNY 885.72 USD | 6451.23 CNY 897 USD | — - | 1.03B CNY 143.12M USD |
| Shenzhen 100 EW 399632.SZ | 5161.51 CNY 717.67 USD |
-0.23
|
1.03B CNY 143.12M USD | 5140.72 CNY 714.78 USD | 5207.91 CNY 724.13 USD | — - | 1.03B CNY 143.12M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4253.13 HKD 543.82 USD |
+0.08
|
1.11B HKD 142.43M USD | 4239.33 HKD 542.05 USD | 4281.33 HKD 547.42 USD | — - | 1.11B HKD 142.43M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10182.14 CNY 1415.76 USD |
-0.87
|
1.02B CNY 141.86M USD | 10147.03 CNY 1410.88 USD | 10281.27 CNY 1429.54 USD | — - | 1.02B CNY 141.86M USD |
| SZSE Telecommunication services 399621.SZ | 12485.3 CNY 1736 USD |
+3.3
|
1.02B CNY 141.15M USD | 12079.55 CNY 1679.58 USD | 12612.25 CNY 1753.65 USD | — - | 1.02B CNY 141.15M USD |
| CSI Chip Industry Index H30007.SS | 3132.3 CNY 435.53 USD |
-0.29
|
1.01B CNY 139.74M USD | 3106.68 CNY 431.96 USD | 3165.51 CNY 440.14 USD | — - | 1.01B CNY 139.74M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3187.67 HKD 407.58 USD |
-1.43
|
1.09B HKD 139.67M USD | 3180.06 HKD 406.61 USD | 3250.34 HKD 415.6 USD | — - | 1.09B HKD 139.67M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 825.73 CNY 114.81 USD |
-0.5
|
1B CNY 139.54M USD | 825.12 CNY 114.73 USD | 834.27 CNY 116 USD | — - | 1B CNY 139.54M USD |
| CSI Global China Internet Index 930796.SS | 2231.12 CNY 310.22 USD |
-1.48
|
1B CNY 139.11M USD | 2227.2 CNY 309.68 USD | 2275.6 CNY 316.41 USD | — - | 1B CNY 139.11M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2064.14 CNY 287 USD |
-1.81
|
995.76M CNY 138.45M USD | 2060.66 CNY 286.52 USD | 2106.45 CNY 292.89 USD | — - | 995.76M CNY 138.45M USD |
| Agriculture Index 399231.SZ | 1367.96 CNY 190.21 USD |
-1.3
|
992.22M CNY 137.96M USD | 1367.93 CNY 190.2 USD | 1393.8 CNY 193.8 USD | — - | 992.22M CNY 137.96M USD |
| SSE Information Technology Divi H50028.SS | 32196.99 CNY 4476.78 USD |
+2.34
|
992.06M CNY 137.94M USD | 31317.82 CNY 4354.54 USD | 32461.95 CNY 4513.62 USD | — - | 992.06M CNY 137.94M USD |
| Construction Index 399235.SZ | 1068.36 CNY 148.55 USD |
-0.67
|
991.48M CNY 137.86M USD | 1067.04 CNY 148.36 USD | 1078.59 CNY 149.97 USD | — - | 991.48M CNY 137.86M USD |
| SSE Culture Industries Index H50018.SS | 1373.25 CNY 190.94 USD |
-0.14
|
991.04M CNY 137.8M USD | 1370.38 CNY 190.54 USD | 1383.81 CNY 192.41 USD | — - | 991.04M CNY 137.8M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7757.08 CNY 1078.57 USD |
-1.03
|
980.32M CNY 136.31M USD | 7739.27 CNY 1076.09 USD | 7826.44 CNY 1088.21 USD | — - | 980.32M CNY 136.31M USD |
| SSE 100 Index 000132.SS | 5840.01 CNY 812.01 USD |
-0.93
|
977.41M CNY 135.9M USD | 5831.66 CNY 810.85 USD | 5886.49 CNY 818.48 USD | — - | 977.41M CNY 135.9M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8300.39 CNY 1154.11 USD |
-0.79
|
977.31M CNY 135.89M USD | 8295.75 CNY 1153.47 USD | 8369.14 CNY 1163.67 USD | — - | 977.31M CNY 135.89M USD |
| CES China Semiconductor Chips I 990001.SS | 11902.43 CNY 1654.95 USD |
-0.32
|
974.85M CNY 135.55M USD | 11807.22 CNY 1641.72 USD | 12025.33 CNY 1672.04 USD | — - | 974.85M CNY 135.55M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3245.84 HKD 415.02 USD |
-1.43
|
1.05B HKD 134.58M USD | 3233.9 HKD 413.49 USD | 3296.63 HKD 421.52 USD | — - | 1.05B HKD 134.58M USD |
| SSE State-owned Enterprises 100 000056.SS | 1224.8 CNY 170.3 USD |
-0.96
|
963.82M CNY 134.01M USD | 1222.46 CNY 169.98 USD | 1234.62 CNY 171.67 USD | — - | 963.82M CNY 134.01M USD |
| CSI All Share Health Care Index 000991.SS | 8973.3 CNY 1247.68 USD |
-0.51
|
962.45M CNY 133.82M USD | 8970.77 CNY 1247.33 USD | 9088.73 CNY 1263.73 USD | — - | 962.45M CNY 133.82M USD |
| CCTV 50 RETURN 399553.SZ | 7523.68 CNY 1046.12 USD |
-0.82
|
959.65M CNY 133.43M USD | 7506.59 CNY 1043.74 USD | 7578.61 CNY 1053.76 USD | — - | 959.65M CNY 133.43M USD |
| CSI 300 FINANCIALS 399914.SZ | 6629.86 CNY 921.84 USD |
-0.69
|
958.43M CNY 133.26M USD | 6621.87 CNY 920.73 USD | 6672.45 CNY 927.76 USD | — - | 958.43M CNY 133.26M USD |
| CSI 300 Financials Index 000914.SS | 6629.86 CNY 921.84 USD |
-0.69
|
958.43M CNY 133.26M USD | 6621.87 CNY 920.73 USD | 6672.45 CNY 927.76 USD | — - | 958.43M CNY 133.26M USD |
| SSE Real Estate Index 000006.SS | 4243.07 CNY 589.97 USD |
-2.44
|
954.05M CNY 132.65M USD | 4243.07 CNY 589.97 USD | 4343.48 CNY 603.93 USD | — - | 954.05M CNY 132.65M USD |
| CSI Internet of Vehicle Index 930725.SS | 1428.58 CNY 198.64 USD |
-1.07
|
953.47M CNY 132.57M USD | 1427.25 CNY 198.45 USD | 1445.08 CNY 200.93 USD | — - | 953.47M CNY 132.57M USD |