Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE High Dividend Yield 50 399672.SZ | 3663.02 CNY 509.32 USD |
+0.3
|
899.53M CNY 125.07M USD | 3643.63 CNY 506.62 USD | 3698.68 CNY 514.28 USD | — - | 899.53M CNY 125.07M USD |
| SSE 380 High Beta Index 000137.SS | 3381.08 CNY 470.12 USD |
+0.44
|
895.3M CNY 124.49M USD | 3354.62 CNY 466.44 USD | 3442.07 CNY 478.6 USD | — - | 895.3M CNY 124.49M USD |
| CNI EMERGING INDEX 399392.SZ | 2004.44 CNY 278.7 USD |
+0.38
|
894.57M CNY 124.38M USD | 1992.04 CNY 276.98 USD | 2022.81 CNY 281.26 USD | — - | 894.57M CNY 124.38M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3271.5 CNY 454.88 USD |
+0.48
|
892.12M CNY 124.04M USD | 3247.79 CNY 451.58 USD | 3306.77 CNY 459.78 USD | — - | 892.12M CNY 124.04M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1441.87 CNY 200.48 USD |
+1.63
|
891.18M CNY 123.91M USD | 1414.55 CNY 196.68 USD | 1452.54 CNY 201.97 USD | — - | 891.18M CNY 123.91M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1148.89 CNY 159.75 USD |
-0.04
|
888.02M CNY 123.47M USD | 1146.75 CNY 159.45 USD | 1160.76 CNY 161.4 USD | — - | 888.02M CNY 123.47M USD |
| CSI Health Care 100 Index 000978.SS | 9606.19 CNY 1335.68 USD |
-1.08
|
884.41M CNY 122.97M USD | 9581.35 CNY 1332.22 USD | 9799.88 CNY 1362.61 USD | — - | 884.41M CNY 122.97M USD |
| ChiNext Next Generation IT 399264.SZ | 913.3 CNY 126.99 USD |
-0.38
|
872.83M CNY 121.36M USD | 909.34 CNY 126.44 USD | 932.88 CNY 129.71 USD | — - | 872.83M CNY 121.36M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1079.03 CNY 150.03 USD |
-0.2
|
860.58M CNY 119.66M USD | 1075.79 CNY 149.58 USD | 1094.68 CNY 152.21 USD | — - | 860.58M CNY 119.66M USD |
| SZSE SME Composite 399101.SZ | 9353.76 CNY 1300.58 USD |
+0.53
|
855.69M CNY 118.98M USD | 9276.52 CNY 1289.84 USD | 9459 CNY 1315.21 USD | — - | 855.69M CNY 118.98M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7484.75 CNY 1040.71 USD |
-0.5
|
855.1M CNY 118.9M USD | 7471.02 CNY 1038.8 USD | 7555.66 CNY 1050.56 USD | — - | 855.1M CNY 118.9M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2674.06 CNY 371.81 USD |
+2.01
|
850.3M CNY 118.23M USD | 2616.64 CNY 363.83 USD | 2681.14 CNY 372.79 USD | — - | 850.3M CNY 118.23M USD |
| AMAC Scientific Research & Tech H30038.SS | 3884.22 CNY 540.08 USD |
-0.1
|
850.11M CNY 118.2M USD | 3873.85 CNY 538.63 USD | 3943.1 CNY 548.26 USD | — - | 850.11M CNY 118.2M USD |
| CSI Global China Internet Index 931072.SS | 1304.08 HKD 166.74 USD |
-1.03
|
923.67M HKD 118.1M USD | 1303.4 HKD 166.66 USD | 1321.79 HKD 169.01 USD | — - | 923.67M HKD 118.1M USD |
| ChiNext Composite 399102.SZ | 2144.18 CNY 298.13 USD |
-0.27
|
846.26M CNY 117.67M USD | 2138.85 CNY 297.39 USD | 2181.29 CNY 303.29 USD | — - | 846.26M CNY 117.67M USD |
| SME CSR 399651.SZ | 1345.76 CNY 187.12 USD |
+0.52
|
845.18M CNY 117.52M USD | 1333.61 CNY 185.43 USD | 1356.86 CNY 188.66 USD | — - | 845.18M CNY 117.52M USD |
| ChiNext Technology 399276.SZ | 4097.39 CNY 569.71 USD |
-0.59
|
840.81M CNY 116.91M USD | 4082.92 CNY 567.7 USD | 4175.03 CNY 580.51 USD | — - | 840.81M CNY 116.91M USD |
| SSE 380 Growth Index Index 000117.SS | 3319.46 CNY 461.55 USD |
+0.31
|
838.45M CNY 116.58M USD | 3300.51 CNY 458.91 USD | 3358.93 CNY 467.04 USD | — - | 838.45M CNY 116.58M USD |
| CNI FERROUS METALS 399440.SZ | 1059.87 CNY 147.37 USD |
+0.1
|
838.32M CNY 116.56M USD | 1056.74 CNY 146.93 USD | 1070.7 CNY 148.87 USD | — - | 838.32M CNY 116.56M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1087.76 CNY 151.25 USD |
+1.9
|
835.66M CNY 116.19M USD | 1063.65 CNY 147.89 USD | 1094.39 CNY 152.17 USD | — - | 835.66M CNY 116.19M USD |
| ChiNext Momentum Growth 399296.SZ | 3955.33 CNY 549.96 USD |
-0.03
|
833.9M CNY 115.95M USD | 3938.09 CNY 547.56 USD | 4021.71 CNY 559.19 USD | — - | 833.9M CNY 115.95M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1561.4 CNY 217.1 USD |
-0.47
|
833.55M CNY 115.9M USD | 1557.76 CNY 216.6 USD | 1598.26 CNY 222.23 USD | — - | 833.55M CNY 115.9M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5487.26 CNY 762.97 USD |
-1.12
|
830.1M CNY 115.42M USD | 5478.44 CNY 761.74 USD | 5573.44 CNY 774.95 USD | — - | 830.1M CNY 115.42M USD |
| CSI Wind Power Industry Index 931672.SS | 1254.96 CNY 174.49 USD |
+1.33
|
826.77M CNY 114.96M USD | 1235.49 CNY 171.79 USD | 1269.08 CNY 176.46 USD | — - | 826.77M CNY 114.96M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2440.13 CNY 339.28 USD |
+0.26
|
823.36M CNY 114.48M USD | 2425.42 CNY 337.24 USD | 2466.13 CNY 342.9 USD | — - | 823.36M CNY 114.48M USD |
| CSI Rare Metals Industry Index 930632.SS | 1294.74 CNY 180.03 USD |
+0.6
|
818.16M CNY 113.76M USD | 1283.45 CNY 178.45 USD | 1308.89 CNY 181.99 USD | — - | 818.16M CNY 113.76M USD |
| SSE Information Technology Sect 000077.SS | 3176.02 CNY 441.6 USD |
+0.13
|
817.56M CNY 113.68M USD | 3157.89 CNY 439.08 USD | 3229.2 CNY 449 USD | — - | 817.56M CNY 113.68M USD |
| SSE Information Technology Sect 000039.SS | 2718.45 CNY 377.98 USD |
+0.09
|
817.56M CNY 113.68M USD | 2704.23 CNY 376.01 USD | 2758.01 CNY 383.48 USD | — - | 817.56M CNY 113.68M USD |
| CSI China Mainland Real Estate 000948.SS | 2291.82 CNY 318.66 USD |
-1.5
|
817.23M CNY 113.63M USD | 2283.63 CNY 317.52 USD | 2348.05 CNY 326.48 USD | — - | 817.23M CNY 113.63M USD |
| CSI 800 Real Estate Index 399965.SS | 2342.29 CNY 325.68 USD |
-1.5
|
817.23M CNY 113.63M USD | 2334.04 CNY 324.53 USD | 2399.76 CNY 333.67 USD | — - | 817.23M CNY 113.63M USD |
| 800 REAL ESTATE 399965.SZ | 2342.29 CNY 325.68 USD |
-1.5
|
817.23M CNY 113.63M USD | 2334.04 CNY 324.53 USD | 2399.76 CNY 333.67 USD | — - | 817.23M CNY 113.63M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3083.24 CNY 428.7 USD |
+1.04
|
813.52M CNY 113.11M USD | 3041.19 CNY 422.86 USD | 3097.88 CNY 430.74 USD | — - | 813.52M CNY 113.11M USD |
| CSI COAL 399998.SZ | 2328.22 CNY 323.72 USD |
+0.28
|
813.24M CNY 113.08M USD | 2298.98 CNY 319.66 USD | 2343.69 CNY 325.87 USD | — - | 813.24M CNY 113.08M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2328.22 CNY 323.72 USD |
+0.28
|
813.24M CNY 113.08M USD | 2298.98 CNY 319.66 USD | 2343.69 CNY 325.87 USD | — - | 813.24M CNY 113.08M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2830.88 CNY 393.61 USD |
+0.33
|
813.24M CNY 113.08M USD | 2807.03 CNY 390.3 USD | 2858.4 CNY 397.44 USD | — - | 813.24M CNY 113.08M USD |
| CSI COAL EW 399990.SZ | 2830.88 CNY 393.61 USD |
+0.33
|
813.24M CNY 113.08M USD | 2807.03 CNY 390.3 USD | 2858.4 CNY 397.44 USD | — - | 813.24M CNY 113.08M USD |
| CNI CYCLICAL 100 399402.SZ | 2615.07 CNY 363.61 USD |
-0.19
|
811.7M CNY 112.86M USD | 2609.63 CNY 362.85 USD | 2644.69 CNY 367.73 USD | — - | 811.7M CNY 112.86M USD |
| SSE Mobile Internet Index H50053.SS | 1756.26 CNY 244.2 USD |
+0.06
|
811.44M CNY 112.83M USD | 1749.54 CNY 243.26 USD | 1785.57 CNY 248.27 USD | — - | 811.44M CNY 112.83M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2632.24 CNY 366 USD |
-0.51
|
808.33M CNY 112.39M USD | 2627.18 CNY 365.29 USD | 2671.15 CNY 371.41 USD | — - | 808.33M CNY 112.39M USD |
| CSI HEALTH CARE 399933.SZ | 7186.55 CNY 999.24 USD |
-0.94
|
802.03M CNY 111.52M USD | 7170.49 CNY 997.01 USD | 7299.54 CNY 1014.95 USD | — - | 802.03M CNY 111.52M USD |
| CSI Health Care index 000933.SS | 7186.55 CNY 999.24 USD |
-0.94
|
802.03M CNY 111.52M USD | 7170.49 CNY 997.01 USD | 7299.54 CNY 1014.95 USD | — - | 802.03M CNY 111.52M USD |
| CSI SWS Sport Thematic Index 930660.SS | 989.89 CNY 137.64 USD |
-0.52
|
800.62M CNY 111.32M USD | 986.99 CNY 137.23 USD | 1005.46 CNY 139.8 USD | — - | 800.62M CNY 111.32M USD |
| CSI New Materials Index H30597.SS | 2583.87 CNY 359.27 USD |
-0.85
|
797.36M CNY 110.87M USD | 2579.71 CNY 358.69 USD | 2629.93 CNY 365.67 USD | — - | 797.36M CNY 110.87M USD |
| SSE180 Inversed Index H50046.SS | 4227.36 CNY 587.79 USD |
-0.46
|
796.34M CNY 110.73M USD | 4204.24 CNY 584.57 USD | 4256.46 CNY 591.83 USD | — - | 796.34M CNY 110.73M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7060.3 CNY 981.69 USD |
+0.46
|
796.34M CNY 110.73M USD | 7015.14 CNY 975.41 USD | 7111.55 CNY 988.81 USD | — - | 796.34M CNY 110.73M USD |
| SSE 180 Index 000010.SS | 7645.08 CNY 1063 USD |
+0.46
|
796.34M CNY 110.73M USD | 7592.64 CNY 1055.71 USD | 7687.08 CNY 1068.84 USD | — - | 796.34M CNY 110.73M USD |
| SSE180 Inversed 2X Index H50047.SS | 611.01 CNY 84.96 USD |
-0.93
|
796.34M CNY 110.73M USD | 604.29 CNY 84.02 USD | 619.46 CNY 86.13 USD | — - | 796.34M CNY 110.73M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10341.47 CNY 1437.91 USD |
+0.71
|
796.34M CNY 110.73M USD | 10249.11 CNY 1425.07 USD | 10392.64 CNY 1445.03 USD | — - | 796.34M CNY 110.73M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1922.64 CNY 267.33 USD |
+0.91
|
796.34M CNY 110.73M USD | 1896.53 CNY 263.7 USD | 1943.39 CNY 270.22 USD | — - | 796.34M CNY 110.73M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9922.94 CNY 1379.72 USD |
+0.56
|
796.34M CNY 110.73M USD | 9845.73 CNY 1368.98 USD | 9981.85 CNY 1387.91 USD | — - | 796.34M CNY 110.73M USD |
| CSI High Dividend Yield Select 930838.SS | 5997.69 CNY 833.94 USD |
+0.57
|
791.81M CNY 110.1M USD | 5931.92 CNY 824.79 USD | 6038.96 CNY 839.68 USD | — - | 791.81M CNY 110.1M USD |
| CNI HEALTH CARE 399394.SZ | 7616.11 CNY 1058.97 USD |
-1.03
|
788.88M CNY 109.69M USD | 7599.37 CNY 1056.64 USD | 7741.4 CNY 1076.39 USD | — - | 788.88M CNY 109.69M USD |
| Green Coal 399436.SZ | 4528.12 CNY 629.6 USD |
+0.41
|
787.9M CNY 109.55M USD | 4465.39 CNY 620.88 USD | 4560.86 CNY 634.16 USD | — - | 787.9M CNY 109.55M USD |
| SZSE Robot 50 399283.SZ | 2587.64 CNY 359.79 USD |
+1.17
|
787.83M CNY 109.54M USD | 2547.44 CNY 354.21 USD | 2613.83 CNY 363.44 USD | — - | 787.83M CNY 109.54M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1404.68 CNY 195.31 USD |
-0.45
|
784.42M CNY 109.07M USD | 1400.08 CNY 194.67 USD | 1439.2 CNY 200.11 USD | — - | 784.42M CNY 109.07M USD |
| CSI SWS Coal Index 000820.SS | 4827.25 CNY 671.2 USD |
+0.27
|
780.49M CNY 108.52M USD | 4752.95 CNY 660.87 USD | 4854.62 CNY 675 USD | — - | 780.49M CNY 108.52M USD |
| AMAC Food Processing Index H30041.SS | 2622.3 CNY 364.61 USD |
-0.36
|
775.66M CNY 107.85M USD | 2614.25 CNY 363.49 USD | 2652.55 CNY 368.82 USD | — - | 775.66M CNY 107.85M USD |
| CSI Film & Television Index 930781.SS | 1165.63 CNY 162.07 USD |
-0.93
|
773.52M CNY 107.55M USD | 1162.71 CNY 161.67 USD | 1189.11 CNY 165.34 USD | — - | 773.52M CNY 107.55M USD |
| SSE Industrials Dividend index H50023.SS | 8508.72 CNY 1183.08 USD |
+1.45
|
765.51M CNY 106.44M USD | 8381.54 CNY 1165.4 USD | 8550.1 CNY 1188.83 USD | — - | 765.51M CNY 106.44M USD |
| SSE National Defense Industry I H50036.SS | 6412.6 CNY 891.63 USD |
+3.74
|
764.87M CNY 106.35M USD | 6168.68 CNY 857.71 USD | 6447.67 CNY 896.51 USD | — - | 764.87M CNY 106.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1643.34 CNY 228.5 USD |
-0.45
|
763.86M CNY 106.21M USD | 1640.4 CNY 228.09 USD | 1663.33 CNY 231.28 USD | — - | 763.86M CNY 106.21M USD |
| CSI All Share Household Applian 930697.SS | 9656.62 CNY 1342.69 USD |
-0.26
|
756.19M CNY 105.14M USD | 9621 CNY 1337.74 USD | 9729.99 CNY 1352.89 USD | — - | 756.19M CNY 105.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3090.42 HKD 395.15 USD |
+1.59
|
820.82M HKD 104.95M USD | 3033.86 HKD 387.92 USD | 3109.48 HKD 397.59 USD | — - | 820.82M HKD 104.95M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3211.56 CNY 446.55 USD |
+0.38
|
754.22M CNY 104.87M USD | 3188.2 CNY 443.3 USD | 3255.51 CNY 452.66 USD | — - | 754.22M CNY 104.87M USD |
| CNTLVV 399295.SZ | 3721.63 CNY 517.47 USD |
-1.07
|
753.15M CNY 104.72M USD | 3712.88 CNY 516.25 USD | 3790.27 CNY 527.01 USD | — - | 753.15M CNY 104.72M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1177.54 CNY 163.73 USD |
-0.34
|
753.11M CNY 104.72M USD | 1175.6 CNY 163.46 USD | 1198.65 CNY 166.66 USD | — - | 753.11M CNY 104.72M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Hong Kong Connect Internet 931637.SS | 651.86 HKD 83.35 USD |
-0.64
|
808.71M HKD 103.4M USD | 650.9 HKD 83.23 USD | 663.49 HKD 84.83 USD | — - | 808.71M HKD 103.4M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2144.71 CNY 298.21 USD |
+0.02
|
740.11M CNY 102.91M USD | 2135.69 CNY 296.95 USD | 2162.85 CNY 300.73 USD | — - | 740.11M CNY 102.91M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2519.65 CNY 350.34 USD |
-0.83
|
739.75M CNY 102.86M USD | 2517.71 CNY 350.07 USD | 2546.45 CNY 354.07 USD | — - | 739.75M CNY 102.86M USD |
| CSI Health Care and Medical 100 931166.SS | 3496.48 CNY 486.16 USD |
-0.87
|
735.37M CNY 102.25M USD | 3486.73 CNY 484.81 USD | 3554.51 CNY 494.23 USD | — - | 735.37M CNY 102.25M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2144.03 CNY 298.11 USD |
-0.76
|
728.15M CNY 101.24M USD | 2139.71 CNY 297.51 USD | 2180.68 CNY 303.21 USD | — - | 728.15M CNY 101.24M USD |
| SSE 180 Utilities Index H50010.SS | 2439 CNY 339.13 USD |
+1.59
|
726.04M CNY 100.95M USD | 2383.44 CNY 331.4 USD | 2447.48 CNY 340.31 USD | — - | 726.04M CNY 100.95M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 636.73 CNY 88.53 USD |
-0.21
|
719.63M CNY 100.06M USD | 635.18 CNY 88.32 USD | 647.63 CNY 90.05 USD | — - | 719.63M CNY 100.06M USD |
| SME Corp Governance 399650.SZ | 1902.81 CNY 264.57 USD |
+0.21
|
716.26M CNY 99.59M USD | 1888.41 CNY 262.57 USD | 1921.78 CNY 267.21 USD | — - | 716.26M CNY 99.59M USD |
| CNI 1000 IT 399388.SZ | 3532.15 CNY 491.12 USD |
+0.66
|
715.21M CNY 99.45M USD | 3494.44 CNY 485.88 USD | 3580.7 CNY 497.87 USD | — - | 715.21M CNY 99.45M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9716.13 CNY 1350.96 USD |
-0.56
|
711.33M CNY 98.91M USD | 9695.08 CNY 1348.04 USD | 9808.47 CNY 1363.8 USD | — - | 711.33M CNY 98.91M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 800 Financial Index H30086.SS | 5167.69 CNY 718.53 USD |
-0.44
|
709.72M CNY 98.68M USD | 5158.61 CNY 717.27 USD | 5234.03 CNY 727.76 USD | — - | 709.72M CNY 98.68M USD |
| ChiNextAMI 399261.SZ | 2992.1 CNY 416.03 USD |
-0.42
|
702.71M CNY 97.71M USD | 2984.51 CNY 414.98 USD | 3045.42 CNY 423.45 USD | — - | 702.71M CNY 97.71M USD |
| Intelligent Vehicle 399432.SZ | 3696.75 CNY 514.01 USD |
-0.68
|
699.7M CNY 97.29M USD | 3686.42 CNY 512.57 USD | 3761.24 CNY 522.98 USD | — - | 699.7M CNY 97.29M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1851.91 CNY 257.5 USD |
+0.57
|
695.47M CNY 96.7M USD | 1841.07 CNY 255.99 USD | 1871.13 CNY 260.17 USD | — - | 695.47M CNY 96.7M USD |
| CSI All Share Software Index H30202.SS | 9482.32 CNY 1318.45 USD |
-1.7
|
692.78M CNY 96.33M USD | 9451.33 CNY 1314.14 USD | 9745.49 CNY 1355.05 USD | — - | 692.78M CNY 96.33M USD |
| SSE Real Estate Index 000006.SS | 4313.68 CNY 599.79 USD |
-0.36
|
688.86M CNY 95.78M USD | 4300.5 CNY 597.96 USD | 4393.8 CNY 610.93 USD | — - | 688.86M CNY 95.78M USD |
| CSI Information Technology Appl 931247.SS | 936.37 CNY 130.2 USD |
-1.18
|
683.82M CNY 95.08M USD | 933.51 CNY 129.8 USD | 959.81 CNY 133.46 USD | — - | 683.82M CNY 95.08M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1068.76 HKD 136.65 USD |
-0.96
|
739.77M HKD 94.59M USD | 1066.48 HKD 136.36 USD | 1083.1 HKD 138.49 USD | — - | 739.77M HKD 94.59M USD |
| CSI Robot Index H30590.SS | 1194.22 CNY 166.05 USD |
+0.73
|
677.62M CNY 94.22M USD | 1181.83 CNY 164.33 USD | 1208.94 CNY 168.1 USD | — - | 677.62M CNY 94.22M USD |
| 931455.SS | 1210.2 CNY 168.27 USD |
-1.03
|
676.95M CNY 94.13M USD | 1208.82 CNY 168.08 USD | 1226.35 CNY 170.52 USD | — - | 676.95M CNY 94.13M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8761.48 CNY 1218.23 USD |
-0.22
|
676.57M CNY 94.07M USD | 8727.38 CNY 1213.48 USD | 8850.6 CNY 1230.62 USD | — - | 676.57M CNY 94.07M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 293.63 HKD 37.54 USD |
-0.8
|
731.93M HKD 93.59M USD | 293.51 HKD 37.53 USD | 299.35 HKD 38.28 USD | — - | 731.93M HKD 93.59M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9625.77 CNY 1338.4 USD |
-1.13
|
672.52M CNY 93.51M USD | 9600.43 CNY 1334.88 USD | 9765.81 CNY 1357.87 USD | — - | 672.52M CNY 93.51M USD |
| Media Index 399248.SZ | 673.32 CNY 93.62 USD |
-1.56
|
666.89M CNY 92.73M USD | 671.45 CNY 93.36 USD | 688.89 CNY 95.79 USD | — - | 666.89M CNY 92.73M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1497.22 CNY 208.18 USD |
-0.1
|
663.99M CNY 92.32M USD | 1492.48 CNY 207.52 USD | 1521.85 CNY 211.6 USD | — - | 663.99M CNY 92.32M USD |
| CSI RAFI 50 Index 000925.SS | 4016.79 CNY 558.51 USD |
+0.55
|
662.84M CNY 92.16M USD | 3983.91 CNY 553.94 USD | 4033.81 CNY 560.87 USD | — - | 662.84M CNY 92.16M USD |
| SSE Culture Industries Index H50018.SS | 1072.28 CNY 149.09 USD |
-0.7
|
661.69M CNY 92M USD | 1069.33 CNY 148.68 USD | 1091.33 CNY 151.74 USD | — - | 661.69M CNY 92M USD |
| SSE 380 Financials Index Index 000110.SS | 3179.93 CNY 442.15 USD |
+0.27
|
659.8M CNY 91.74M USD | 3149.91 CNY 437.97 USD | 3217.86 CNY 447.42 USD | — - | 659.8M CNY 91.74M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1106.18 CNY 153.81 USD |
+0.75
|
656.14M CNY 91.23M USD | 1095.27 CNY 152.29 USD | 1116.14 CNY 155.19 USD | — - | 656.14M CNY 91.23M USD |
| CSI 300 Index 000300.SS | 3461.66 CNY 481.32 USD |
+0.22
|
656.01M CNY 91.21M USD | 3443.67 CNY 478.82 USD | 3484.68 CNY 484.52 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 INDEX 399300.SZ | 3461.66 CNY 481.32 USD |
+0.22
|
656.01M CNY 91.21M USD | 3443.67 CNY 478.82 USD | 3484.68 CNY 484.52 USD | — - | 656.01M CNY 91.21M USD |