Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
H00012.SS
CN
|
109.75 CNY 16.19 USD |
+0.06
|
1.17B CNY 172.16M USD | 109.68 CNY 16.18 USD | 109.75 CNY 16.19 USD | — - | 1.17B CNY 172.16M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2492.76 CNY 367.8 USD |
+0.6
|
1.16B CNY 170.58M USD | 2454.66 CNY 362.18 USD | 2505.3 CNY 369.65 USD | — - | 1.16B CNY 170.58M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5059.54 CNY 746.52 USD |
+1.47
|
1.15B CNY 170.32M USD | 4963.88 CNY 732.41 USD | 5066.1 CNY 747.49 USD | — - | 1.15B CNY 170.32M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1413.21 CNY 208.51 USD |
-1.04
|
1.15B CNY 169.76M USD | 1402.1 CNY 206.88 USD | 1423.17 CNY 209.99 USD | — - | 1.15B CNY 169.76M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2174.16 CNY 320.79 USD |
-0.64
|
1.15B CNY 169.54M USD | 2155.19 CNY 317.99 USD | 2200.25 CNY 324.64 USD | — - | 1.15B CNY 169.54M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4065.28 CNY 599.82 USD |
-0.85
|
1.15B CNY 169.31M USD | 4019.26 CNY 593.03 USD | 4096.83 CNY 604.48 USD | — - | 1.15B CNY 169.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4253.86 CNY 627.64 USD |
-0.52
|
1.15B CNY 169.27M USD | 4240.14 CNY 625.62 USD | 4297.8 CNY 634.13 USD | — - | 1.15B CNY 169.27M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5589.58 CNY 824.73 USD |
-1.74
|
1.14B CNY 168.66M USD | 5435.38 CNY 801.97 USD | 5646.82 CNY 833.17 USD | — - | 1.14B CNY 168.66M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1108.36 CNY 163.54 USD |
+0.92
|
1.14B CNY 168.22M USD | 1079.16 CNY 159.23 USD | 1119.68 CNY 165.21 USD | — - | 1.14B CNY 168.22M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4087.28 CNY 603.07 USD |
-2.12
|
1.13B CNY 167.45M USD | 4065.83 CNY 599.9 USD | 4136.18 CNY 610.28 USD | — - | 1.13B CNY 167.45M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3501.63 CNY 516.65 USD |
-1.58
|
1.13B CNY 167.45M USD | 3477.98 CNY 513.17 USD | 3539.12 CNY 522.19 USD | — - | 1.13B CNY 167.45M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3585.45 CNY 529.02 USD |
+0.25
|
1.13B CNY 167.19M USD | 3542.9 CNY 522.74 USD | 3595.27 CNY 530.47 USD | — - | 1.13B CNY 167.19M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3480.98 CNY 513.61 USD |
-1.56
|
1.12B CNY 165.88M USD | 3472.33 CNY 512.33 USD | 3530.17 CNY 520.87 USD | — - | 1.12B CNY 165.88M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2603.33 CNY 384.11 USD |
+0.63
|
1.12B CNY 165.63M USD | 2558.83 CNY 377.55 USD | 2605.24 CNY 384.4 USD | — - | 1.12B CNY 165.63M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1102.37 CNY 162.65 USD |
+0.08
|
1.12B CNY 165.13M USD | 1092.22 CNY 161.15 USD | 1106.06 CNY 163.2 USD | — - | 1.12B CNY 165.13M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1902.2 CNY 280.66 USD |
+0.39
|
1.12B CNY 164.81M USD | 1880.61 CNY 277.48 USD | 1905.05 CNY 281.08 USD | — - | 1.12B CNY 164.81M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
681.79 CNY 100.6 USD |
+0.83
|
1.12B CNY 164.61M USD | 666.3 CNY 98.31 USD | 687.07 CNY 101.38 USD | — - | 1.12B CNY 164.61M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1161.69 CNY 171.4 USD |
+1.25
|
1.11B CNY 163.7M USD | 1141.58 CNY 168.44 USD | 1163.08 CNY 171.61 USD | — - | 1.11B CNY 163.7M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8391.86 CNY 1238.19 USD |
-0.59
|
1.1B CNY 162.9M USD | 8344.38 CNY 1231.19 USD | 8427.02 CNY 1243.38 USD | — - | 1.1B CNY 162.9M USD |
|
SME Corp Governance
399650.SZ
CN
|
2485.88 CNY 366.78 USD |
-1.2
|
1.1B CNY 161.61M USD | 2471.61 CNY 364.68 USD | 2512.97 CNY 370.78 USD | — - | 1.1B CNY 161.61M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3991.4 HKD 510.35 USD |
+2.09
|
1.26B HKD 161.2M USD | 3900.93 HKD 498.78 USD | 3994.66 HKD 510.77 USD | — - | 1.26B HKD 161.2M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5494.53 CNY 810.7 USD |
-0.85
|
1.09B CNY 160.4M USD | 5456.82 CNY 805.14 USD | 5543.08 CNY 817.86 USD | — - | 1.09B CNY 160.4M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1156.76 CNY 170.68 USD |
-2.73
|
1.08B CNY 159.64M USD | 1155.25 CNY 170.45 USD | 1178.75 CNY 173.92 USD | — - | 1.08B CNY 159.64M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1298.53 CNY 191.59 USD |
-0.53
|
1.08B CNY 159.24M USD | 1289.8 CNY 190.31 USD | 1304.73 CNY 192.51 USD | — - | 1.08B CNY 159.24M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4976.91 HKD 636.36 USD |
+1.45
|
1.24B HKD 159.16M USD | 4892.57 HKD 625.58 USD | 4980.99 HKD 636.88 USD | — - | 1.24B HKD 159.16M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1728.87 CNY 255.09 USD |
+0.03
|
1.08B CNY 159.04M USD | 1705.64 CNY 251.66 USD | 1733.06 CNY 255.71 USD | — - | 1.08B CNY 159.04M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1138.5 CNY 167.98 USD |
-0.03
|
1.08B CNY 158.97M USD | 1131.12 CNY 166.89 USD | 1145.64 CNY 169.04 USD | — - | 1.08B CNY 158.97M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1246.49 CNY 183.92 USD |
+0.3
|
1.08B CNY 158.9M USD | 1236.03 CNY 182.37 USD | 1249.38 CNY 184.34 USD | — - | 1.08B CNY 158.9M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2116.41 CNY 312.27 USD |
+3.37
|
1.08B CNY 158.88M USD | 2027.93 CNY 299.22 USD | 2140.74 CNY 315.86 USD | — - | 1.08B CNY 158.88M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2163.02 CNY 319.15 USD |
+3.37
|
1.08B CNY 158.88M USD | 2072.89 CNY 305.85 USD | 2187.45 CNY 322.75 USD | — - | 1.08B CNY 158.88M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2163.02 CNY 319.15 USD |
+3.37
|
1.08B CNY 158.88M USD | 2072.89 CNY 305.85 USD | 2187.45 CNY 322.75 USD | — - | 1.08B CNY 158.88M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2427.93 HKD 310.44 USD |
-0.33
|
1.24B HKD 158.63M USD | 2391.79 HKD 305.82 USD | 2444.54 HKD 312.57 USD | — - | 1.24B HKD 158.63M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10616.81 CNY 1566.48 USD |
-0.86
|
1.07B CNY 158.39M USD | 10591.44 CNY 1562.73 USD | 10706.16 CNY 1579.66 USD | — - | 1.07B CNY 158.39M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1320.48 HKD 168.84 USD |
-0.09
|
1.24B HKD 158.3M USD | 1304.02 HKD 166.74 USD | 1328.39 HKD 169.85 USD | — - | 1.24B HKD 158.3M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1906.59 CNY 281.31 USD |
-0.51
|
1.07B CNY 157.92M USD | 1896.77 CNY 279.86 USD | 1928.22 CNY 284.5 USD | — - | 1.07B CNY 157.92M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
748.67 CNY 110.46 USD |
+2.18
|
1.07B CNY 157.38M USD | 733.4 CNY 108.21 USD | 750.51 CNY 110.74 USD | — - | 1.07B CNY 157.38M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2042.34 CNY 301.34 USD |
-0.21
|
1.06B CNY 156.88M USD | 2019.82 CNY 298.02 USD | 2048.48 CNY 302.25 USD | — - | 1.06B CNY 156.88M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10588.76 CNY 1562.34 USD |
+0.52
|
1.05B CNY 154.27M USD | 10488.48 CNY 1547.54 USD | 10611.31 CNY 1565.67 USD | — - | 1.05B CNY 154.27M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2506.1 CNY 369.77 USD |
-0.96
|
1.05B CNY 154.22M USD | 2477.53 CNY 365.55 USD | 2538.19 CNY 374.5 USD | — - | 1.05B CNY 154.22M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1506.61 CNY 222.3 USD |
-1.38
|
1.03B CNY 151.46M USD | 1498.43 CNY 221.09 USD | 1522.74 CNY 224.68 USD | — - | 1.03B CNY 151.46M USD |
|
SZSE Health Care
399618.SZ
CN
|
7056.19 CNY 1041.12 USD |
+1.45
|
1.02B CNY 150.83M USD | 6919.61 CNY 1020.97 USD | 7069.28 CNY 1043.05 USD | — - | 1.02B CNY 150.83M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2043.31 CNY 301.48 USD |
+0.29
|
1.02B CNY 150.39M USD | 2015.82 CNY 297.43 USD | 2049.45 CNY 302.39 USD | — - | 1.02B CNY 150.39M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2503.32 CNY 369.36 USD |
+0.82
|
1.01B CNY 149.33M USD | 2472.21 CNY 364.77 USD | 2504.71 CNY 369.56 USD | — - | 1.01B CNY 149.33M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2257.68 CNY 333.11 USD |
+1.53
|
1.01B CNY 149.23M USD | 2222.12 CNY 327.87 USD | 2259.35 CNY 333.36 USD | — - | 1.01B CNY 149.23M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3889.53 CNY 573.89 USD |
+1.73
|
1.01B CNY 148.72M USD | 3801.55 CNY 560.91 USD | 3897.37 CNY 575.05 USD | — - | 1.01B CNY 148.72M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1500.65 CNY 221.42 USD |
-2.99
|
1B CNY 148.25M USD | 1495.22 CNY 220.62 USD | 1542.63 CNY 227.61 USD | — - | 1B CNY 148.25M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6719.38 CNY 991.42 USD |
-0.05
|
996.05M CNY 146.96M USD | 6672.83 CNY 984.56 USD | 6734.5 CNY 993.66 USD | — - | 996.05M CNY 146.96M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1754.54 CNY 258.88 USD |
-2.19
|
992.24M CNY 146.4M USD | 1745.86 CNY 257.6 USD | 1791.22 CNY 264.29 USD | — - | 992.24M CNY 146.4M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4850.64 CNY 715.7 USD |
-0.62
|
991.89M CNY 146.35M USD | 4819.84 CNY 711.15 USD | 4890.97 CNY 721.65 USD | — - | 991.89M CNY 146.35M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2818.11 CNY 415.8 USD |
+1.62
|
989.96M CNY 146.07M USD | 2759.03 CNY 407.09 USD | 2818.11 CNY 415.8 USD | — - | 989.96M CNY 146.07M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2193.54 CNY 323.65 USD |
+0.81
|
989.96M CNY 146.07M USD | 2162.88 CNY 319.13 USD | 2193.54 CNY 323.65 USD | — - | 989.96M CNY 146.07M USD |
|
SSE 50 Index
000016.SS
CN
|
2769.05 CNY 408.57 USD |
+0.41
|
989.96M CNY 146.07M USD | 2729.41 CNY 402.72 USD | 2769.05 CNY 408.57 USD | — - | 989.96M CNY 146.07M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2258.93 CNY 333.3 USD |
-0.2
|
988.31M CNY 145.82M USD | 2239.64 CNY 330.45 USD | 2270.21 CNY 334.96 USD | — - | 988.31M CNY 145.82M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3528.59 CNY 520.63 USD |
+1.74
|
986.34M CNY 145.53M USD | 3451.41 CNY 509.25 USD | 3531.7 CNY 521.09 USD | — - | 986.34M CNY 145.53M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30849.61 CNY 4551.77 USD |
+0.76
|
986.1M CNY 145.5M USD | 30440.57 CNY 4491.42 USD | 31020.76 CNY 4577.02 USD | — - | 986.1M CNY 145.5M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8990.54 CNY 1326.53 USD |
+1.05
|
985.89M CNY 145.46M USD | 8834.94 CNY 1303.57 USD | 8999.18 CNY 1327.8 USD | — - | 985.89M CNY 145.46M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3417.86 CNY 504.3 USD |
+0.13
|
980.41M CNY 144.66M USD | 3386.96 CNY 499.74 USD | 3435.64 CNY 506.92 USD | — - | 980.41M CNY 144.66M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.01 CNY 617.49 USD |
+1.09
|
966.07M CNY 142.54M USD | 4119.55 CNY 607.83 USD | 4187.3 CNY 617.82 USD | — - | 966.07M CNY 142.54M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11063.68 CNY 1632.41 USD |
-0.18
|
963.93M CNY 142.23M USD | 10919.22 CNY 1611.1 USD | 11174.3 CNY 1648.74 USD | — - | 963.93M CNY 142.23M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1598.25 CNY 235.82 USD |
+1.2
|
963.07M CNY 142.1M USD | 1567.23 CNY 231.24 USD | 1612.18 CNY 237.87 USD | — - | 963.07M CNY 142.1M USD |
|
CSI SPORT
399804.SZ
CN
|
1598.25 CNY 235.82 USD |
+1.2
|
963.07M CNY 142.1M USD | 1567.23 CNY 231.24 USD | 1612.18 CNY 237.87 USD | — - | 963.07M CNY 142.1M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4827.96 CNY 712.35 USD |
+0.09
|
962.67M CNY 142.04M USD | 4737.21 CNY 698.96 USD | 4832.35 CNY 713 USD | — - | 962.67M CNY 142.04M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43986.75 CNY 6490.11 USD |
+0.26
|
961.75M CNY 141.9M USD | 43319.23 CNY 6391.62 USD | 44391.13 CNY 6549.78 USD | — - | 961.75M CNY 141.9M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27043.41 CNY 3990.18 USD |
-0.42
|
961.48M CNY 141.86M USD | 26837.46 CNY 3959.79 USD | 27340.39 CNY 4033.99 USD | — - | 961.48M CNY 141.86M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1454.34 CNY 214.58 USD |
+0.45
|
960.34M CNY 141.69M USD | 1438.53 CNY 212.25 USD | 1460.79 CNY 215.54 USD | — - | 960.34M CNY 141.69M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1013.29 CNY 149.51 USD |
-0.26
|
957.56M CNY 141.29M USD | 1006.94 CNY 148.57 USD | 1017.97 CNY 150.2 USD | — - | 957.56M CNY 141.29M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1013.29 CNY 149.51 USD |
-0.26
|
957.56M CNY 141.29M USD | 1006.94 CNY 148.57 USD | 1017.97 CNY 150.2 USD | — - | 957.56M CNY 141.29M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8824.62 CNY 1302.05 USD |
+0.87
|
957.11M CNY 141.22M USD | 8679.4 CNY 1280.62 USD | 8829.77 CNY 1302.81 USD | — - | 957.11M CNY 141.22M USD |
|
Public Health 50
399277.SZ
CN
|
2346.79 CNY 346.26 USD |
+1.26
|
944.44M CNY 139.35M USD | 2301.52 CNY 339.58 USD | 2358.29 CNY 347.96 USD | — - | 944.44M CNY 139.35M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1517.28 CNY 223.87 USD |
+0.09
|
937.62M CNY 138.34M USD | 1501.51 CNY 221.54 USD | 1518.1 CNY 223.99 USD | — - | 937.62M CNY 138.34M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6625.12 CNY 977.52 USD |
-0.24
|
937.22M CNY 138.28M USD | 6531.26 CNY 963.67 USD | 6645.52 CNY 980.53 USD | — - | 937.22M CNY 138.28M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2058.64 CNY 303.75 USD |
+0.35
|
931.72M CNY 137.47M USD | 2039.25 CNY 300.88 USD | 2065.8 CNY 304.8 USD | — - | 931.72M CNY 137.47M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2532.08 CNY 373.6 USD |
+0.54
|
931.72M CNY 137.47M USD | 2501.95 CNY 369.16 USD | 2544.79 CNY 375.48 USD | — - | 931.72M CNY 137.47M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4711.1 CNY 695.11 USD |
-2.64
|
928.23M CNY 136.96M USD | 4687.86 CNY 691.68 USD | 4795.67 CNY 707.59 USD | — - | 928.23M CNY 136.96M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6228.36 CNY 918.98 USD |
+0.61
|
926.84M CNY 136.75M USD | 6160.48 CNY 908.96 USD | 6233.03 CNY 919.67 USD | — - | 926.84M CNY 136.75M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2132.81 CNY 314.69 USD |
+0.94
|
926.25M CNY 136.67M USD | 2099.84 CNY 309.82 USD | 2134.69 CNY 314.97 USD | — - | 926.25M CNY 136.67M USD |
|
SZSE Financials
399619.SZ
CN
|
6495.03 CNY 958.32 USD |
+0.49
|
926.19M CNY 136.66M USD | 6421.46 CNY 947.47 USD | 6505.12 CNY 959.81 USD | — - | 926.19M CNY 136.66M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1131.96 HKD 144.74 USD |
+0.95
|
1.07B HKD 136.44M USD | 1114.91 HKD 142.56 USD | 1133.36 HKD 144.91 USD | — - | 1.07B HKD 136.44M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6963.08 CNY 1027.38 USD |
+1.35
|
924.25M CNY 136.37M USD | 6824.3 CNY 1006.9 USD | 6963.08 CNY 1027.38 USD | — - | 924.25M CNY 136.37M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2530.55 CNY 373.37 USD |
+0.59
|
923.88M CNY 136.32M USD | 2491.67 CNY 367.64 USD | 2541.81 CNY 375.04 USD | — - | 923.88M CNY 136.32M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2530.55 CNY 373.37 USD |
+0.59
|
923.88M CNY 136.32M USD | 2491.67 CNY 367.64 USD | 2541.81 CNY 375.04 USD | — - | 923.88M CNY 136.32M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8990.15 CNY 1326.47 USD |
+2.32
|
917.2M CNY 135.33M USD | 8725.73 CNY 1287.46 USD | 9032.06 CNY 1332.65 USD | — - | 917.2M CNY 135.33M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3090.77 CNY 456.03 USD |
-0.62
|
915.81M CNY 135.13M USD | 3059.21 CNY 451.38 USD | 3130.53 CNY 461.9 USD | — - | 915.81M CNY 135.13M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7411.76 CNY 1093.58 USD |
+0.84
|
911.88M CNY 134.54M USD | 7289.83 CNY 1075.59 USD | 7413.78 CNY 1093.88 USD | — - | 911.88M CNY 134.54M USD |
|
CSI COAL
399998.SZ
CN
|
2276.27 CNY 335.86 USD |
+0.06
|
910.96M CNY 134.41M USD | 2239.45 CNY 330.42 USD | 2278.48 CNY 336.18 USD | — - | 910.96M CNY 134.41M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2276.27 CNY 335.86 USD |
+0.06
|
910.96M CNY 134.41M USD | 2239.45 CNY 330.42 USD | 2278.48 CNY 336.18 USD | — - | 910.96M CNY 134.41M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3246.56 CNY 479.02 USD |
-0.16
|
910.96M CNY 134.41M USD | 3199.17 CNY 472.03 USD | 3255.3 CNY 480.31 USD | — - | 910.96M CNY 134.41M USD |
|
CSI COAL EW
399990.SZ
CN
|
3246.56 CNY 479.02 USD |
-0.16
|
910.96M CNY 134.41M USD | 3199.17 CNY 472.03 USD | 3255.3 CNY 480.31 USD | — - | 910.96M CNY 134.41M USD |
|
CSI Free Float Index
000902.SS
CN
|
5537.76 CNY 817.08 USD |
-0.76
|
909.99M CNY 134.27M USD | 5489.82 CNY 810.01 USD | 5567.56 CNY 821.48 USD | — - | 909.99M CNY 134.27M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10164.6 CNY 1499.76 USD |
-3.36
|
907.45M CNY 133.89M USD | 10129.86 CNY 1494.63 USD | 10416.08 CNY 1536.86 USD | — - | 907.45M CNY 133.89M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2165.92 CNY 319.58 USD |
-0.49
|
907.32M CNY 133.87M USD | 2146.07 CNY 316.65 USD | 2181.47 CNY 321.87 USD | — - | 907.32M CNY 133.87M USD |
|
CSI China A Share Index
930903.SS
CN
|
3593.82 CNY 530.26 USD |
-0.76
|
903.89M CNY 133.37M USD | 3562.7 CNY 525.67 USD | 3613.17 CNY 533.11 USD | — - | 903.89M CNY 133.37M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1279.55 CNY 188.79 USD |
-1.36
|
903.38M CNY 133.29M USD | 1271.39 CNY 187.59 USD | 1293.79 CNY 190.89 USD | — - | 903.38M CNY 133.29M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7908.54 CNY 1166.88 USD |
-0.29
|
903.07M CNY 133.25M USD | 7877.71 CNY 1162.33 USD | 7945.22 CNY 1172.29 USD | — - | 903.07M CNY 133.25M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1575.63 HKD 201.46 USD |
+0.62
|
1.04B HKD 133.19M USD | 1557.59 HKD 199.16 USD | 1577.32 HKD 201.68 USD | — - | 1.04B HKD 133.19M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2238.73 CNY 330.32 USD |
+0.49
|
901.42M CNY 133M USD | 2213.58 CNY 326.61 USD | 2244.62 CNY 331.19 USD | — - | 901.42M CNY 133M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8246.43 CNY 1216.74 USD |
-0.07
|
900.93M CNY 132.93M USD | 7989.37 CNY 1178.81 USD | 8337.29 CNY 1230.14 USD | — - | 900.93M CNY 132.93M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6713.03 CNY 990.49 USD |
+1.71
|
890.84M CNY 131.44M USD | 6565.63 CNY 968.74 USD | 6713.03 CNY 990.49 USD | — - | 890.84M CNY 131.44M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6713.03 CNY 990.49 USD |
+1.71
|
890.84M CNY 131.44M USD | 6565.63 CNY 968.74 USD | 6713.03 CNY 990.49 USD | — - | 890.84M CNY 131.44M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6981.56 CNY 1030.11 USD |
+1.7
|
888.11M CNY 131.04M USD | 6831.01 CNY 1007.9 USD | 6987.28 CNY 1030.95 USD | — - | 888.11M CNY 131.04M USD |
