หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000035.SS | 2953.05 CNY 410.6 USD |
+1.25
|
1.16B CNY 161.24M USD | 2916.75 CNY 405.55 USD | 2955.4 CNY 410.93 USD | — - | 1.16B CNY 161.24M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3463.05 CNY 481.51 USD |
+1.35
|
1.16B CNY 161.24M USD | 3416.33 CNY 475.02 USD | 3466.75 CNY 482.03 USD | — - | 1.16B CNY 161.24M USD |
| SSE Mobile Internet Index H50053.SS | 3058.72 CNY 425.29 USD |
-0.77
|
1.16B CNY 160.85M USD | 3020.08 CNY 419.92 USD | 3065.01 CNY 426.17 USD | — - | 1.16B CNY 160.85M USD |
| CNI Nanshan 50 980023.SZ | 2440.58 CNY 339.35 USD |
-0.19
|
1.15B CNY 160.53M USD | 2410.87 CNY 335.22 USD | 2444.06 CNY 339.83 USD | — - | 1.15B CNY 160.53M USD |
| SZSE Dividend 399324.SZ | 9094.13 CNY 1264.48 USD |
+0.64
|
1.14B CNY 159.05M USD | 8995.89 CNY 1250.82 USD | 9104.12 CNY 1265.87 USD | — - | 1.14B CNY 159.05M USD |
| ChiNextAMI 399261.SZ | 6360.14 CNY 884.34 USD |
-0.03
|
1.14B CNY 158.86M USD | 6202 CNY 862.35 USD | 6389.09 CNY 888.36 USD | — - | 1.14B CNY 158.86M USD |
| SSE Industrials Dividend index H50023.SS | 9121.13 CNY 1268.23 USD |
+0.54
|
1.14B CNY 158.28M USD | 9045.88 CNY 1257.77 USD | 9135.18 CNY 1270.19 USD | — - | 1.14B CNY 158.28M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2268.16 CNY 315.37 USD |
-0.46
|
1.14B CNY 158.09M USD | 2202.32 CNY 306.22 USD | 2273.95 CNY 316.18 USD | — - | 1.14B CNY 158.09M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11991.4 CNY 1667.32 USD |
-0.28
|
1.13B CNY 157.77M USD | 11936.41 CNY 1659.68 USD | 12037.9 CNY 1673.79 USD | — - | 1.13B CNY 157.77M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1324.42 HKD 169.34 USD |
-0.84
|
1.23B HKD 157.37M USD | 1316.55 HKD 168.34 USD | 1336.07 HKD 170.83 USD | — - | 1.23B HKD 157.37M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1580 CNY 219.69 USD |
+0.96
|
1.13B CNY 157.34M USD | 1548.26 CNY 215.28 USD | 1581.52 CNY 219.9 USD | — - | 1.13B CNY 157.34M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3207.36 HKD 410.1 USD |
+0.62
|
1.23B HKD 157.19M USD | 3164.71 HKD 404.65 USD | 3211.17 HKD 410.59 USD | — - | 1.23B HKD 157.19M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4255.17 HKD 544.08 USD |
+0.05
|
1.23B HKD 157.07M USD | 4207.72 HKD 538.01 USD | 4260.67 HKD 544.78 USD | — - | 1.23B HKD 157.07M USD |
| SZSE Corporate Governance 399328.SZ | 11094.89 CNY 1542.67 USD |
-0.49
|
1.13B CNY 156.67M USD | 10990.97 CNY 1528.22 USD | 11126.11 CNY 1547.01 USD | — - | 1.13B CNY 156.67M USD |
| SSE Telecommunication Services 000040.SS | 3894.04 CNY 541.44 USD |
+0.57
|
1.13B CNY 156.47M USD | 3843.45 CNY 534.41 USD | 3900.23 CNY 542.3 USD | — - | 1.13B CNY 156.47M USD |
| SSE Telecommunication Services 000078.SS | 3271.75 CNY 454.92 USD |
+0.81
|
1.13B CNY 156.47M USD | 3216.69 CNY 447.26 USD | 3290.01 CNY 457.45 USD | — - | 1.13B CNY 156.47M USD |
| SSE 380 Materials Index Index 000105.SS | 5033.29 CNY 699.85 USD |
+0.32
|
1.12B CNY 156.1M USD | 4989.24 CNY 693.72 USD | 5047.7 CNY 701.85 USD | — - | 1.12B CNY 156.1M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3455.08 CNY 480.41 USD |
+0.34
|
1.12B CNY 156.04M USD | 3408.37 CNY 473.91 USD | 3462.8 CNY 481.48 USD | — - | 1.12B CNY 156.04M USD |
| CSI China Mainland Agriculture 000949.SS | 5653.68 CNY 786.11 USD |
+1.23
|
1.12B CNY 155.61M USD | 5572.37 CNY 774.8 USD | 5659.01 CNY 786.85 USD | — - | 1.12B CNY 155.61M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2030.13 CNY 282.28 USD |
-0.15
|
1.12B CNY 155.18M USD | 1976.66 CNY 274.84 USD | 2037.52 CNY 283.3 USD | — - | 1.12B CNY 155.18M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2108.05 CNY 293.11 USD |
-0.15
|
1.12B CNY 155.18M USD | 2052.53 CNY 285.39 USD | 2115.72 CNY 294.18 USD | — - | 1.12B CNY 155.18M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI High Dividend Yield Select 930838.SS | 7167.46 CNY 996.59 USD |
+0.72
|
1.1B CNY 153.56M USD | 7089.42 CNY 985.74 USD | 7174.95 CNY 997.63 USD | — - | 1.1B CNY 153.56M USD |
| SSE 100 Index 000132.SS | 5876.4 CNY 817.08 USD |
+0.62
|
1.1B CNY 153.3M USD | 5803.43 CNY 806.93 USD | 5886.97 CNY 818.54 USD | — - | 1.1B CNY 153.3M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18352.44 CNY 2551.79 USD |
+0.53
|
1.09B CNY 152.22M USD | 18183.72 CNY 2528.33 USD | 18394.23 CNY 2557.6 USD | — - | 1.09B CNY 152.22M USD |
| CSI Emerging Industries Index 000964.SS | 11069.54 CNY 1539.15 USD |
-0.21
|
1.09B CNY 152.18M USD | 10867.91 CNY 1511.11 USD | 11093.45 CNY 1542.47 USD | — - | 1.09B CNY 152.18M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5640.05 CNY 784.21 USD |
+0.79
|
1.09B CNY 151.72M USD | 5582.1 CNY 776.15 USD | 5644.61 CNY 784.85 USD | — - | 1.09B CNY 151.72M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5777.4 CNY 803.31 USD |
+0.37
|
1.08B CNY 150.79M USD | 5716.71 CNY 794.87 USD | 5782.97 CNY 804.08 USD | — - | 1.08B CNY 150.79M USD |
| CSI OBOR 399991.SZ | 2880.81 CNY 400.56 USD |
+0.57
|
1.08B CNY 150.75M USD | 2843.04 CNY 395.31 USD | 2883.47 CNY 400.93 USD | — - | 1.08B CNY 150.75M USD |
| CSI One Belt & One Road Index 399991.SS | 2880.81 CNY 400.56 USD |
+0.57
|
1.08B CNY 150.75M USD | 2843.04 CNY 395.31 USD | 2883.47 CNY 400.93 USD | — - | 1.08B CNY 150.75M USD |
| SZSE MIDSTREAM 399705.SZ | 4308.71 CNY 599.1 USD |
+0.03
|
1.08B CNY 150.5M USD | 4227.72 CNY 587.84 USD | 4321.72 CNY 600.91 USD | — - | 1.08B CNY 150.5M USD |
| SZSE Midstream Industry Index 399705.SS | 4308.71 CNY 599.1 USD |
+0.03
|
1.08B CNY 150.5M USD | 4227.72 CNY 587.84 USD | 4321.72 CNY 600.91 USD | — - | 1.08B CNY 150.5M USD |
| SSE Consumer 50 Index Index 000126.SS | 8234.75 CNY 1144.99 USD |
+0.8
|
1.08B CNY 150.01M USD | 8151.61 CNY 1133.43 USD | 8239.19 CNY 1145.6 USD | — - | 1.08B CNY 150.01M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1193.08 CNY 165.89 USD |
+0.13
|
1.07B CNY 149.45M USD | 1183.42 CNY 164.55 USD | 1194.1 CNY 166.03 USD | — - | 1.07B CNY 149.45M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9411.93 CNY 1308.67 USD |
+0.5
|
1.07B CNY 148.47M USD | 9319.33 CNY 1295.79 USD | 9422.35 CNY 1310.12 USD | — - | 1.07B CNY 148.47M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2932.88 CNY 407.8 USD |
+0.04
|
1.07B CNY 148.1M USD | 2901.46 CNY 403.43 USD | 2939.84 CNY 408.76 USD | — - | 1.07B CNY 148.1M USD |
| CNTLVV 399295.SZ | 5340.66 CNY 742.58 USD |
-0.1
|
1.06B CNY 147.38M USD | 5273.28 CNY 733.21 USD | 5356.62 CNY 744.8 USD | — - | 1.06B CNY 147.38M USD |
| CSI Fintech Theme Index 930986.SS | 3007.82 CNY 418.22 USD |
+0.49
|
1.06B CNY 147.32M USD | 2956.69 CNY 411.11 USD | 3012.71 CNY 418.9 USD | — - | 1.06B CNY 147.32M USD |
| CSI Tourism Thematic Index 930633.SS | 3116.63 CNY 433.35 USD |
+1.41
|
1.06B CNY 147.3M USD | 3074.69 CNY 427.52 USD | 3128.64 CNY 435.02 USD | — - | 1.06B CNY 147.3M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SZSE Financials 399619.SZ | 7077.69 CNY 984.11 USD |
-0.05
|
1.05B CNY 146.65M USD | 7021.86 CNY 976.34 USD | 7089.4 CNY 985.73 USD | — - | 1.05B CNY 146.65M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Transforming Growth Index H30359.SS | 41253.27 CNY 5735.99 USD |
+0.35
|
1.05B CNY 146.36M USD | 40900.18 CNY 5686.9 USD | 41289.75 CNY 5741.07 USD | — - | 1.05B CNY 146.36M USD |
| CSI All Share Construction Mate 931009.SS | 6318.79 CNY 878.59 USD |
+1.17
|
1.05B CNY 146.08M USD | 6219.01 CNY 864.71 USD | 6333.65 CNY 880.65 USD | — - | 1.05B CNY 146.08M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1226.38 HKD 156.81 USD |
+0.55
|
1.13B HKD 144.97M USD | 1212.21 HKD 155 USD | 1227.96 HKD 157.01 USD | — - | 1.13B HKD 144.97M USD |
| CSI Consumer 50 Index 931139.SS | 16057.87 CNY 2232.74 USD |
+0.39
|
1.04B CNY 144.88M USD | 15905.25 CNY 2211.52 USD | 16063.63 CNY 2233.54 USD | — - | 1.04B CNY 144.88M USD |
| ChiNext New Energy 399266.SZ | 3573.3 CNY 496.84 USD |
-0.59
|
1.04B CNY 144.71M USD | 3518.77 CNY 489.26 USD | 3598.44 CNY 500.34 USD | — - | 1.04B CNY 144.71M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8364.83 CNY 1163.07 USD |
+0.78
|
1.04B CNY 144.67M USD | 8274.73 CNY 1150.55 USD | 8372.04 CNY 1164.08 USD | — - | 1.04B CNY 144.67M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2433.39 CNY 338.35 USD |
-0.02
|
1.04B CNY 144.29M USD | 2418.72 CNY 336.31 USD | 2437.08 CNY 338.86 USD | — - | 1.04B CNY 144.29M USD |
| SSE 180 Natural Resource Index 000026.SS | 5178.25 CNY 720 USD |
+0.06
|
1.04B CNY 144.05M USD | 5141.16 CNY 714.84 USD | 5195.98 CNY 722.47 USD | — - | 1.04B CNY 144.05M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1517.8 CNY 211.04 USD |
+1.03
|
1.03B CNY 143.83M USD | 1499.91 CNY 208.55 USD | 1519.89 CNY 211.33 USD | — - | 1.03B CNY 143.83M USD |
| SSE Grand Agriculture Index H50055.SS | 1468.93 CNY 204.24 USD |
+0.12
|
1.03B CNY 143.62M USD | 1462.08 CNY 203.29 USD | 1471.34 CNY 204.58 USD | — - | 1.03B CNY 143.62M USD |
| CSI All Share Financials Index 000992.SS | 5887.45 CNY 818.61 USD |
-0.49
|
1.03B CNY 143.2M USD | 5846.9 CNY 812.97 USD | 5914.99 CNY 822.44 USD | — - | 1.03B CNY 143.2M USD |
| CSI Aerospace Defense Index 930875.SS | 2142.27 CNY 297.87 USD |
+1.1
|
1.03B CNY 142.94M USD | 2111.09 CNY 293.53 USD | 2143.11 CNY 297.99 USD | — - | 1.03B CNY 142.94M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4109.01 CNY 571.33 USD |
+0.49
|
1.02B CNY 142.15M USD | 4082.72 CNY 567.68 USD | 4117.27 CNY 572.48 USD | — - | 1.02B CNY 142.15M USD |
| SME-ChiNext HNTE 399652.SZ | 3593.73 CNY 499.68 USD |
+0.98
|
1.02B CNY 141.62M USD | 3525.67 CNY 490.22 USD | 3598.68 CNY 500.37 USD | — - | 1.02B CNY 141.62M USD |
| Utilities Index 399234.SZ | 924.63 CNY 128.56 USD |
+0.21
|
1.01B CNY 140.82M USD | 918.19 CNY 127.67 USD | 926.23 CNY 128.79 USD | — - | 1.01B CNY 140.82M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1604.83 CNY 223.14 USD |
+0.76
|
1.01B CNY 140.74M USD | 1585.18 CNY 220.41 USD | 1607.4 CNY 223.5 USD | — - | 1.01B CNY 140.74M USD |
| DEFENCE INDEX 399959.SZ | 1604.83 CNY 223.14 USD |
+0.76
|
1.01B CNY 140.74M USD | 1585.18 CNY 220.41 USD | 1607.4 CNY 223.5 USD | — - | 1.01B CNY 140.74M USD |
| CSI Enterprise Core Competitive 931526.SS | 1303.08 CNY 181.18 USD |
-0.13
|
1.01B CNY 140M USD | 1287.76 CNY 179.05 USD | 1305.57 CNY 181.53 USD | — - | 1.01B CNY 140M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4518.14 CNY 628.22 USD |
+0.7
|
1.01B CNY 139.98M USD | 4463 CNY 620.55 USD | 4524.74 CNY 629.14 USD | — - | 1.01B CNY 139.98M USD |
| CSI GRAND AGRIC 399814.SZ | 1158.72 CNY 161.11 USD |
+0.69
|
1.01B CNY 139.75M USD | 1147.4 CNY 159.54 USD | 1160.72 CNY 161.39 USD | — - | 1.01B CNY 139.75M USD |
| CSI Grand Agriculture Index 399814.SS | 1158.72 CNY 161.11 USD |
+0.69
|
1.01B CNY 139.75M USD | 1147.4 CNY 159.54 USD | 1160.72 CNY 161.39 USD | — - | 1.01B CNY 139.75M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2075.57 CNY 288.59 USD |
-1.39
|
1B CNY 139.67M USD | 2043.03 CNY 284.07 USD | 2105.84 CNY 292.8 USD | — - | 1B CNY 139.67M USD |
| Green Coal 399436.SZ | 3889.49 CNY 540.81 USD |
+0.23
|
1B CNY 139.27M USD | 3872.88 CNY 538.5 USD | 3898.28 CNY 542.03 USD | — - | 1B CNY 139.27M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4600.78 CNY 639.71 USD |
+0.39
|
991.45M CNY 137.85M USD | 4545.76 CNY 632.06 USD | 4611.05 CNY 641.14 USD | — - | 991.45M CNY 137.85M USD |
| CNTSFT 399264.SZ | 1418.48 CNY 197.23 USD |
+0.22
|
991M CNY 137.79M USD | 1395.9 CNY 194.09 USD | 1420.55 CNY 197.52 USD | — - | 991M CNY 137.79M USD |
| Transportation Index 399237.SZ | 1115.36 CNY 155.08 USD |
+1.36
|
990.6M CNY 137.74M USD | 1096.13 CNY 152.41 USD | 1115.64 CNY 155.12 USD | — - | 990.6M CNY 137.74M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 829.92 CNY 115.4 USD |
+0.51
|
989.21M CNY 137.54M USD | 821.72 CNY 114.25 USD | 831.69 CNY 115.64 USD | — - | 989.21M CNY 137.54M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10221.27 CNY 1421.2 USD |
+0.42
|
982.74M CNY 136.64M USD | 10114.27 CNY 1406.32 USD | 10224.1 CNY 1421.59 USD | — - | 982.74M CNY 136.64M USD |
| SSE 180 relative Growth Index 000030.SS | 2535.95 CNY 352.61 USD |
+0.02
|
975.02M CNY 135.57M USD | 2504.63 CNY 348.25 USD | 2538.31 CNY 352.94 USD | — - | 975.02M CNY 135.57M USD |
| CSI All Share Information Techn 000993.SS | 8369.89 CNY 1163.78 USD |
-0.59
|
973.13M CNY 135.31M USD | 8217.2 CNY 1142.55 USD | 8392.84 CNY 1166.97 USD | — - | 973.13M CNY 135.31M USD |
| CNILCV 399373.SZ | 8453.64 CNY 1175.42 USD |
-0.63
|
972.08M CNY 135.16M USD | 8419.38 CNY 1170.66 USD | 8505.64 CNY 1182.65 USD | — - | 972.08M CNY 135.16M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3263.66 HKD 417.3 USD |
+0.55
|
1.05B HKD 134.44M USD | 3221.04 HKD 411.85 USD | 3263.66 HKD 417.3 USD | — - | 1.05B HKD 134.44M USD |
| CSI SWS Coal Index 000820.SS | 4243.78 CNY 590.07 USD |
+0.26
|
955.76M CNY 132.89M USD | 4227.54 CNY 587.81 USD | 4253.86 CNY 591.47 USD | — - | 955.76M CNY 132.89M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2481.38 CNY 345.02 USD |
-0.04
|
952M CNY 132.37M USD | 2440.27 CNY 339.3 USD | 2486.6 CNY 345.75 USD | — - | 952M CNY 132.37M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2078.58 CNY 289.01 USD |
+0.7
|
951.88M CNY 132.35M USD | 2051.14 CNY 285.2 USD | 2078.59 CNY 289.01 USD | — - | 951.88M CNY 132.35M USD |
| 931455.SS | 1781.77 CNY 247.74 USD |
+0.61
|
951.8M CNY 132.34M USD | 1759.12 CNY 244.59 USD | 1781.79 CNY 247.75 USD | — - | 951.8M CNY 132.34M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4170.37 HKD 533.23 USD |
+0.45
|
1.03B HKD 132.17M USD | 4121.6 HKD 527 USD | 4170.37 HKD 533.23 USD | — - | 1.03B HKD 132.17M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5538.74 CNY 770.13 USD |
+0.41
|
949.83M CNY 132.07M USD | 5455.23 CNY 758.51 USD | 5546.47 CNY 771.2 USD | — - | 949.83M CNY 132.07M USD |
| SSE 380 Dividend Index 000150.SS | 11601.77 CNY 1613.15 USD |
+0.45
|
947.36M CNY 131.72M USD | 11524.56 CNY 1602.41 USD | 11620.62 CNY 1615.77 USD | — - | 947.36M CNY 131.72M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3962.69 CNY 550.99 USD |
-0.83
|
946.28M CNY 131.57M USD | 3924.64 CNY 545.69 USD | 3985.71 CNY 554.19 USD | — - | 946.28M CNY 131.57M USD |
| CNI 1000 MATERIALS 399382.SZ | 3507.68 CNY 487.72 USD |
+0.8
|
943.42M CNY 131.18M USD | 3457.66 CNY 480.76 USD | 3513.05 CNY 488.47 USD | — - | 943.42M CNY 131.18M USD |
| CSI Military Top Index 931066.SS | 3002.58 CNY 417.49 USD |
+1.02
|
942.76M CNY 131.08M USD | 2958.59 CNY 411.37 USD | 3007.71 CNY 418.2 USD | — - | 942.76M CNY 131.08M USD |
| CSI All Share Index 000985.SS | 5809.35 CNY 807.75 USD |
+0.11
|
942.09M CNY 130.99M USD | 5756.59 CNY 800.42 USD | 5818.62 CNY 809.04 USD | — - | 942.09M CNY 130.99M USD |
| CSI China Mainland Transportati 000945.SS | 1443.64 CNY 200.73 USD |
+0.46
|
939.73M CNY 130.66M USD | 1431.55 CNY 199.05 USD | 1444.35 CNY 200.83 USD | — - | 939.73M CNY 130.66M USD |
| SSE Culture Industries Index H50018.SS | 1377.7 CNY 191.56 USD |
+0.32
|
937.26M CNY 130.32M USD | 1365.22 CNY 189.82 USD | 1380.79 CNY 191.99 USD | — - | 937.26M CNY 130.32M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5918 CNY 822.86 USD |
+1.15
|
936.4M CNY 130.2M USD | 5706.33 CNY 793.43 USD | 5954.28 CNY 827.9 USD | — - | 936.4M CNY 130.2M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1237.25 CNY 172.03 USD |
+0.23
|
932.9M CNY 129.71M USD | 1223.55 CNY 170.13 USD | 1239.27 CNY 172.31 USD | — - | 932.9M CNY 129.71M USD |
| CNI 1000 ENERGY 399381.SZ | 3014.23 CNY 419.11 USD |
-0.15
|
928.75M CNY 129.14M USD | 3004.02 CNY 417.69 USD | 3025.41 CNY 420.66 USD | — - | 928.75M CNY 129.14M USD |
| SZSE Agriculture 399669.SZ | 8353.02 CNY 1161.43 USD |
+0.95
|
923.55M CNY 128.41M USD | 8224.87 CNY 1143.61 USD | 8363.62 CNY 1162.91 USD | — - | 923.55M CNY 128.41M USD |
| CES China Semiconductor Chips I 990001.SS | 11918.03 CNY 1657.12 USD |
+0.13
|
921.45M CNY 128.12M USD | 11657.38 CNY 1620.88 USD | 11949.31 CNY 1661.47 USD | — - | 921.45M CNY 128.12M USD |
| CSI All Share Health Care Index 000991.SS | 8993.64 CNY 1250.51 USD |
+0.23
|
921.06M CNY 128.07M USD | 8885.44 CNY 1235.46 USD | 9002.56 CNY 1251.75 USD | — - | 921.06M CNY 128.07M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2078.47 CNY 289 USD |
+0.6
|
911.52M CNY 126.74M USD | 2042.43 CNY 283.99 USD | 2081.84 CNY 289.47 USD | — - | 911.52M CNY 126.74M USD |
| EP Index 399244.SZ | 610.5 CNY 84.89 USD |
-0.27
|
909.69M CNY 126.49M USD | 606.53 CNY 84.33 USD | 612.83 CNY 85.21 USD | — - | 909.69M CNY 126.49M USD |
| SSE Overseas-listing A shares I 000054.SS | 1565.54 CNY 217.68 USD |
-0.36
|
909.2M CNY 126.42M USD | 1557.65 CNY 216.58 USD | 1572.36 CNY 218.63 USD | — - | 909.2M CNY 126.42M USD |
| CNI GROWTH INDEX 399370.SZ | 4986.64 CNY 693.36 USD |
+0.35
|
907.45M CNY 126.18M USD | 4908.99 CNY 682.56 USD | 4995.57 CNY 694.6 USD | — - | 907.45M CNY 126.18M USD |
| Media Index 399248.SZ | 941.41 CNY 130.9 USD |
+1.76
|
903.18M CNY 125.58M USD | 923.01 CNY 128.34 USD | 943.7 CNY 131.22 USD | — - | 903.18M CNY 125.58M USD |
| SZSE Robot 50 399283.SZ | 4273.55 CNY 594.21 USD |
+0.4
|
902.93M CNY 125.55M USD | 4226.29 CNY 587.64 USD | 4280.91 CNY 595.23 USD | — - | 902.93M CNY 125.55M USD |
| CSI SWS Health Care Index 000808.SS | 8546.06 CNY 1188.27 USD |
+0.25
|
902.72M CNY 125.52M USD | 8439.44 CNY 1173.45 USD | 8554.91 CNY 1189.5 USD | — - | 902.72M CNY 125.52M USD |