Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Corp Governance
399650.SZ
CN
|
2793.85 CNY 412.22 USD |
-0.16
|
1.21B CNY 178.22M USD | 2786.22 CNY 411.1 USD | 2822.38 CNY 416.43 USD | — - | 1.21B CNY 178.22M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3703.24 CNY 546.4 USD |
+0.22
|
1.2B CNY 176.86M USD | 3676.58 CNY 542.47 USD | 3716.93 CNY 548.42 USD | — - | 1.2B CNY 176.86M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5569.52 USD — |
-0.36
|
176.8M USD — | 5554.25 USD — | 5605.45 USD — | — - | 176.8M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5569.97 USD — |
-0.37
|
176.8M USD — | 5554.46 USD — | 5606.66 USD — | — - | 176.8M USD — |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4533.27 CNY 668.87 USD |
+0.01
|
1.19B CNY 176.11M USD | 4501.85 CNY 664.23 USD | 4539.9 CNY 669.85 USD | — - | 1.19B CNY 176.11M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3795.46 CNY 560.01 USD |
-0.9
|
1.19B CNY 175.9M USD | 3792.74 CNY 559.61 USD | 3829.2 CNY 564.99 USD | — - | 1.19B CNY 175.9M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2711.84 CNY 400.12 USD |
+1.43
|
1.19B CNY 175.4M USD | 2666.54 CNY 393.44 USD | 2718.98 CNY 401.18 USD | — - | 1.19B CNY 175.4M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1449.01 CNY 213.8 USD |
-0.67
|
1.19B CNY 175.22M USD | 1442.58 CNY 212.85 USD | 1480.84 CNY 218.49 USD | — - | 1.19B CNY 175.22M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2273.59 CNY 335.46 USD |
+0.78
|
1.19B CNY 175.08M USD | 2258.17 CNY 333.19 USD | 2279.87 CNY 336.39 USD | — - | 1.19B CNY 175.08M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12775.23 CNY 1884.95 USD |
<0.01
|
1.18B CNY 174.44M USD | 12743.09 CNY 1880.2 USD | 12855.23 CNY 1896.75 USD | — - | 1.18B CNY 174.44M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12775.23 CNY 1884.95 USD |
<0.01
|
1.18B CNY 174.44M USD | 12743.09 CNY 1880.2 USD | 12855.23 CNY 1896.75 USD | — - | 1.18B CNY 174.44M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3452.29 CNY 509.38 USD |
-0.04
|
1.18B CNY 173.89M USD | 3436.3 CNY 507.02 USD | 3469.21 CNY 511.87 USD | — - | 1.18B CNY 173.89M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1770.9 CNY 261.29 USD |
+0.63
|
1.18B CNY 173.83M USD | 1761.51 CNY 259.91 USD | 1780.43 CNY 262.7 USD | — - | 1.18B CNY 173.83M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2195.77 CNY 323.98 USD |
+0.01
|
1.17B CNY 173.11M USD | 2187.2 CNY 322.72 USD | 2206.25 CNY 325.52 USD | — - | 1.17B CNY 173.11M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3295.02 CNY 486.17 USD |
-0.95
|
1.17B CNY 172.78M USD | 3282.77 CNY 484.36 USD | 3341.51 CNY 493.03 USD | — - | 1.17B CNY 172.78M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2947.41 CNY 434.88 USD |
-1.01
|
1.17B CNY 172.75M USD | 2935.4 CNY 433.11 USD | 3000.9 CNY 442.77 USD | — - | 1.17B CNY 172.75M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2352.21 CNY 347.06 USD |
+0.82
|
1.17B CNY 172.6M USD | 2331.25 CNY 343.97 USD | 2355.31 CNY 347.52 USD | — - | 1.17B CNY 172.6M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3098.27 CNY 457.14 USD |
+0.26
|
1.17B CNY 171.9M USD | 3091.82 CNY 456.19 USD | 3112.61 CNY 459.26 USD | — - | 1.17B CNY 171.9M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9477.92 CNY 1398.44 USD |
-0.67
|
1.16B CNY 171.66M USD | 9470.56 CNY 1397.35 USD | 9597.08 CNY 1416.02 USD | — - | 1.16B CNY 171.66M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2508.53 CNY 370.13 USD |
+0.38
|
1.16B CNY 171.09M USD | 2499.27 CNY 368.76 USD | 2517.18 CNY 371.4 USD | — - | 1.16B CNY 171.09M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.45 CNY 34 USD |
<0.01
|
1.15B CNY 169.89M USD | 230.45 CNY 34 USD | 230.48 CNY 34.01 USD | — - | 1.15B CNY 169.89M USD |
|
H00012.SS
CN
|
109.45 CNY 16.15 USD |
<0.01
|
1.15B CNY 169.89M USD | 109.45 CNY 16.15 USD | 109.46 CNY 16.15 USD | — - | 1.15B CNY 169.89M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5302.88 HKD 678.04 USD |
+0.84
|
1.33B HKD 169.85M USD | 5217.64 HKD 667.14 USD | 5303.59 HKD 678.13 USD | — - | 1.33B HKD 169.85M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1497.62 CNY 220.97 USD |
+0.22
|
1.15B CNY 169.33M USD | 1493.48 CNY 220.36 USD | 1502.46 CNY 221.68 USD | — - | 1.15B CNY 169.33M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8904.89 CNY 1313.89 USD |
+2.34
|
1.15B CNY 169.26M USD | 8661.33 CNY 1277.95 USD | 8906.95 CNY 1314.19 USD | — - | 1.15B CNY 169.26M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4111.04 HKD 525.65 USD |
+0.96
|
1.32B HKD 169.07M USD | 4045.91 HKD 517.32 USD | 4114.55 HKD 526.1 USD | — - | 1.32B HKD 169.07M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4412.84 CNY 651.1 USD |
-0.93
|
1.14B CNY 168.89M USD | 4396.05 CNY 648.62 USD | 4500.04 CNY 663.97 USD | — - | 1.14B CNY 168.89M USD |
|
SSE 100 Index
000132.SS
CN
|
6003.49 CNY 885.8 USD |
-0.46
|
1.14B CNY 168.73M USD | 5988.94 CNY 883.65 USD | 6045.31 CNY 891.97 USD | — - | 1.14B CNY 168.73M USD |
|
CSI 200 Index
000904.SS
CN
|
5665.34 CNY 835.9 USD |
-0.1
|
1.14B CNY 168.69M USD | 5645.47 CNY 832.97 USD | 5707.06 CNY 842.06 USD | — - | 1.14B CNY 168.69M USD |
|
EP Index
399244.SZ
CN
|
586.82 CNY 86.58 USD |
+1.48
|
1.14B CNY 168.08M USD | 579 CNY 85.43 USD | 587.41 CNY 86.67 USD | — - | 1.14B CNY 168.08M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10606.53 CNY 1564.96 USD |
+0.48
|
1.14B CNY 168.02M USD | 10552.9 CNY 1557.05 USD | 10636.79 CNY 1569.43 USD | — - | 1.14B CNY 168.02M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1044.7 CNY 154.14 USD |
+0.12
|
1.13B CNY 167M USD | 1042.48 CNY 153.82 USD | 1048.69 CNY 154.73 USD | — - | 1.13B CNY 167M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
15685.72 CNY 2314.38 USD |
-1.42
|
1.13B CNY 166.52M USD | 15613.77 CNY 2303.77 USD | 16070.15 CNY 2371.1 USD | — - | 1.13B CNY 166.52M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2988.62 CNY 440.96 USD |
+1.12
|
1.13B CNY 166.22M USD | 2948.08 CNY 434.98 USD | 2991.3 CNY 441.36 USD | — - | 1.13B CNY 166.22M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8336.52 CNY 1230.03 USD |
+0.16
|
1.12B CNY 165.73M USD | 8278.49 CNY 1221.47 USD | 8361.74 CNY 1233.75 USD | — - | 1.12B CNY 165.73M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
Construction Index
399235.SZ
CN
|
1004.16 CNY 148.16 USD |
+1.05
|
1.11B CNY 163.53M USD | 989.47 CNY 145.99 USD | 1009.15 CNY 148.9 USD | — - | 1.11B CNY 163.53M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1578.4 CNY 232.89 USD |
-0.51
|
1.11B CNY 163.21M USD | 1576.09 CNY 232.55 USD | 1589.99 CNY 234.6 USD | — - | 1.11B CNY 163.21M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1608.81 CNY 237.37 USD |
+1.55
|
1.09B CNY 161.48M USD | 1582.81 CNY 233.54 USD | 1611.55 CNY 237.78 USD | — - | 1.09B CNY 161.48M USD |
|
CSI Defense Index
399973.SS
CN
|
1608.81 CNY 237.37 USD |
+1.55
|
1.09B CNY 161.48M USD | 1582.81 CNY 233.54 USD | 1611.55 CNY 237.78 USD | — - | 1.09B CNY 161.48M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8928.73 CNY 1317.41 USD |
+1.45
|
1.09B CNY 160.22M USD | 8775.56 CNY 1294.81 USD | 8950.75 CNY 1320.66 USD | — - | 1.09B CNY 160.22M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4077.95 CNY 601.69 USD |
-1.39
|
1.07B CNY 158.28M USD | 4057.86 CNY 598.73 USD | 4178.95 CNY 616.59 USD | — - | 1.07B CNY 158.28M USD |
|
CNTLVV
399295.SZ
CN
|
4789.9 CNY 706.74 USD |
-1.26
|
1.07B CNY 157.65M USD | 4776.56 CNY 704.77 USD | 4842.05 CNY 714.43 USD | — - | 1.07B CNY 157.65M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5516.8 CNY 813.99 USD |
+0.59
|
1.07B CNY 157.46M USD | 5443.47 CNY 803.17 USD | 5535.07 CNY 816.68 USD | — - | 1.07B CNY 157.46M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3583.08 CNY 528.67 USD |
-1.26
|
1.07B CNY 157.2M USD | 3569.83 CNY 526.72 USD | 3647.03 CNY 538.11 USD | — - | 1.07B CNY 157.2M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7830.62 CNY 1155.39 USD |
+1.89
|
1.06B CNY 157M USD | 7673.09 CNY 1132.14 USD | 7849.05 CNY 1158.1 USD | — - | 1.06B CNY 157M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8268.69 CNY 1220.02 USD |
+0.64
|
1.06B CNY 156.73M USD | 8158.93 CNY 1203.83 USD | 8296.28 CNY 1224.09 USD | — - | 1.06B CNY 156.73M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
709.43 HKD 90.71 USD |
-0.76
|
1.21B HKD 155.16M USD | 709.26 HKD 90.69 USD | 717.28 HKD 91.71 USD | — - | 1.21B HKD 155.16M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2088.11 CNY 308.09 USD |
-1.19
|
1.04B CNY 153.57M USD | 2077.01 CNY 306.46 USD | 2110.08 CNY 311.34 USD | — - | 1.04B CNY 153.57M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2434.09 CNY 359.14 USD |
-0.24
|
1.04B CNY 153.15M USD | 2422.23 CNY 357.39 USD | 2440.94 CNY 360.15 USD | — - | 1.04B CNY 153.15M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3174.54 CNY 468.39 USD |
-1.18
|
1.02B CNY 151.16M USD | 3165.94 CNY 467.13 USD | 3210.95 CNY 473.77 USD | — - | 1.02B CNY 151.16M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1450.87 CNY 214.07 USD |
-0.11
|
1.02B CNY 150.92M USD | 1443.85 CNY 213.04 USD | 1460.01 CNY 215.42 USD | — - | 1.02B CNY 150.92M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1125.89 CNY 166.12 USD |
+0.25
|
1.02B CNY 150.73M USD | 1121.38 CNY 165.46 USD | 1127.74 CNY 166.39 USD | — - | 1.02B CNY 150.73M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1125.89 CNY 166.12 USD |
+0.25
|
1.02B CNY 150.73M USD | 1121.38 CNY 165.46 USD | 1127.74 CNY 166.39 USD | — - | 1.02B CNY 150.73M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3869.98 CNY 571 USD |
+1.03
|
1.02B CNY 150.67M USD | 3829.77 CNY 565.07 USD | 3886.51 CNY 573.44 USD | — - | 1.02B CNY 150.67M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12125.05 CNY 1789.01 USD |
+0.53
|
1.01B CNY 148.87M USD | 11994.27 CNY 1769.72 USD | 12153.66 CNY 1793.24 USD | — - | 1.01B CNY 148.87M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5044.82 CNY 744.35 USD |
-0.73
|
1.01B CNY 148.78M USD | 5038.9 CNY 743.47 USD | 5080.19 CNY 749.57 USD | — - | 1.01B CNY 148.78M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3395.44 CNY 500.99 USD |
-1.06
|
1.01B CNY 148.78M USD | 3386.31 CNY 499.64 USD | 3427.32 CNY 505.69 USD | — - | 1.01B CNY 148.78M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
845.87 CNY 124.81 USD |
-0.01
|
1.01B CNY 148.62M USD | 836.92 CNY 123.48 USD | 856.33 CNY 126.35 USD | — - | 1.01B CNY 148.62M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1488.52 CNY 219.63 USD |
-0.31
|
1.01B CNY 148.58M USD | 1484.37 CNY 219.01 USD | 1497.52 CNY 220.95 USD | — - | 1.01B CNY 148.58M USD |
|
Mining Index
399232.SZ
CN
|
4313.47 CNY 636.44 USD |
+0.64
|
1.01B CNY 148.38M USD | 4292.84 CNY 633.4 USD | 4350.07 CNY 641.84 USD | — - | 1.01B CNY 148.38M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2379.43 CNY 351.08 USD |
-0.74
|
1.01B CNY 148.32M USD | 2374.44 CNY 350.34 USD | 2392.9 CNY 353.06 USD | — - | 1.01B CNY 148.32M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3786.15 CNY 558.63 USD |
-0.91
|
1B CNY 147.86M USD | 3769.22 CNY 556.14 USD | 3835.03 CNY 565.85 USD | — - | 1B CNY 147.86M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1384.56 HKD 177.03 USD |
+2.05
|
1.15B HKD 147.61M USD | 1352.08 HKD 172.88 USD | 1384.88 HKD 177.07 USD | — - | 1.15B HKD 147.61M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2574.93 CNY 379.92 USD |
+0.4
|
996.9M CNY 147.09M USD | 2565.43 CNY 378.52 USD | 2580.63 CNY 380.76 USD | — - | 996.9M CNY 147.09M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4012.64 CNY 592.05 USD |
+0.07
|
995.44M CNY 146.87M USD | 4001.22 CNY 590.37 USD | 4039.11 CNY 595.96 USD | — - | 995.44M CNY 146.87M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
ChiNext Technology
399276.SZ
CN
|
8425.26 CNY 1243.12 USD |
-1.42
|
987.66M CNY 145.73M USD | 8391.11 CNY 1238.08 USD | 8577.84 CNY 1265.63 USD | — - | 987.66M CNY 145.73M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6170.99 CNY 910.51 USD |
-1.7
|
987.48M CNY 145.7M USD | 6115.72 CNY 902.36 USD | 6260.03 CNY 923.65 USD | — - | 987.48M CNY 145.7M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33428.58 CNY 4932.29 USD |
-0.3
|
985.68M CNY 145.43M USD | 33298.68 CNY 4913.12 USD | 33568.72 CNY 4952.96 USD | — - | 985.68M CNY 145.43M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10042.91 CNY 1481.8 USD |
+0.26
|
985.65M CNY 145.43M USD | 9991.68 CNY 1474.24 USD | 10104.18 CNY 1490.84 USD | — - | 985.65M CNY 145.43M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2455.26 CNY 362.27 USD |
-0.73
|
984.92M CNY 145.32M USD | 2446.76 CNY 361.01 USD | 2472.45 CNY 364.8 USD | — - | 984.92M CNY 145.32M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3631.91 CNY 535.88 USD |
-0.78
|
981.86M CNY 144.87M USD | 3619.6 CNY 534.06 USD | 3658.88 CNY 539.86 USD | — - | 981.86M CNY 144.87M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3631.91 CNY 535.88 USD |
-0.78
|
981.86M CNY 144.87M USD | 3619.6 CNY 534.06 USD | 3658.88 CNY 539.86 USD | — - | 981.86M CNY 144.87M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1685.26 CNY 248.65 USD |
+0.27
|
979.87M CNY 144.58M USD | 1661.7 CNY 245.18 USD | 1705.2 CNY 251.6 USD | — - | 979.87M CNY 144.58M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4213.69 CNY 621.72 USD |
+0.29
|
976.79M CNY 144.12M USD | 4192.78 CNY 618.63 USD | 4231.49 CNY 624.34 USD | — - | 976.79M CNY 144.12M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10780.88 CNY 1590.69 USD |
-0.74
|
973.37M CNY 143.62M USD | 10775.88 CNY 1589.95 USD | 10857.49 CNY 1601.99 USD | — - | 973.37M CNY 143.62M USD |
|
SZSE 700
399010.SZ
CN
|
8655.57 CNY 1277.1 USD |
+0.01
|
972.83M CNY 143.54M USD | 8614.54 CNY 1271.05 USD | 8716.67 CNY 1286.12 USD | — - | 972.83M CNY 143.54M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12627.41 CNY 1863.14 USD |
-0.92
|
972.81M CNY 143.53M USD | 12577.09 CNY 1855.71 USD | 12911.9 CNY 1905.11 USD | — - | 972.81M CNY 143.53M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11395.66 CNY 1681.4 USD |
-0.81
|
971.05M CNY 143.27M USD | 11382.35 CNY 1679.43 USD | 11493.19 CNY 1695.79 USD | — - | 971.05M CNY 143.27M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1228.43 CNY 181.25 USD |
+0.22
|
969.23M CNY 143.01M USD | 1224.33 CNY 180.65 USD | 1233.11 CNY 181.94 USD | — - | 969.23M CNY 143.01M USD |
|
ChiNextAMI
399261.SZ
CN
|
6760.06 CNY 997.43 USD |
-1.21
|
967.47M CNY 142.75M USD | 6729.65 CNY 992.94 USD | 6898.05 CNY 1017.79 USD | — - | 967.47M CNY 142.75M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
48198.72 CNY 7111.58 USD |
+1.65
|
962.35M CNY 141.99M USD | 47407.99 CNY 6994.91 USD | 48228.67 CNY 7116 USD | — - | 962.35M CNY 141.99M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1440.17 HKD 184.14 USD |
-0.49
|
1.11B HKD 141.44M USD | 1437.83 HKD 183.84 USD | 1450.54 HKD 185.47 USD | — - | 1.11B HKD 141.44M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2260.54 CNY 333.54 USD |
-1.59
|
953.04M CNY 140.62M USD | 2251.81 CNY 332.25 USD | 2309.27 CNY 340.73 USD | — - | 953.04M CNY 140.62M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2357.25 CNY 347.8 USD |
-1.57
|
953.04M CNY 140.62M USD | 2348.14 CNY 346.46 USD | 2408.07 CNY 355.3 USD | — - | 953.04M CNY 140.62M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9233.59 CNY 1362.39 USD |
-0.75
|
947.57M CNY 139.81M USD | 9196.4 CNY 1356.9 USD | 9369.39 CNY 1382.43 USD | — - | 947.57M CNY 139.81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8465.47 CNY 1249.05 USD |
-0.09
|
945.28M CNY 139.47M USD | 8450.56 CNY 1246.86 USD | 8524.96 CNY 1257.83 USD | — - | 945.28M CNY 139.47M USD |
|
SZFI 200 Index
399703.SS
CN
|
7504.15 CNY 1107.22 USD |
<0.01
|
942.85M CNY 139.11M USD | 7487.14 CNY 1104.71 USD | 7521.56 CNY 1109.78 USD | — - | 942.85M CNY 139.11M USD |
|
SZFI 200
399703.SZ
CN
|
7504.15 CNY 1107.22 USD |
<0.01
|
942.85M CNY 139.11M USD | 7487.14 CNY 1104.71 USD | 7521.56 CNY 1109.78 USD | — - | 942.85M CNY 139.11M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4571.14 CNY 674.46 USD |
-0.32
|
939.64M CNY 138.64M USD | 4552.36 CNY 671.69 USD | 4601.49 CNY 678.94 USD | — - | 939.64M CNY 138.64M USD |
|
SZSE Health Care
399618.SZ
CN
|
7217.23 CNY 1064.88 USD |
+1.03
|
938.36M CNY 138.45M USD | 7110.2 CNY 1049.09 USD | 7241.63 CNY 1068.48 USD | — - | 938.36M CNY 138.45M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7878.82 CNY 1162.5 USD |
+0.5
|
933.71M CNY 137.77M USD | 7783.96 CNY 1148.5 USD | 7904.9 CNY 1166.34 USD | — - | 933.71M CNY 137.77M USD |
|
CSI Health Care index
000933.SS
CN
|
7878.82 CNY 1162.5 USD |
+0.5
|
933.71M CNY 137.77M USD | 7783.96 CNY 1148.5 USD | 7904.9 CNY 1166.34 USD | — - | 933.71M CNY 137.77M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2607 CNY 384.65 USD |
+1.72
|
933.36M CNY 137.72M USD | 2547.58 CNY 375.89 USD | 2614.26 CNY 385.73 USD | — - | 933.36M CNY 137.72M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2607 CNY 384.65 USD |
+1.72
|
933.36M CNY 137.72M USD | 2547.58 CNY 375.89 USD | 2614.26 CNY 385.73 USD | — - | 933.36M CNY 137.72M USD |
|
CSI Dividend Index
000922.SS
CN
|
5652.8 CNY 834.05 USD |
+1.3
|
930.62M CNY 137.31M USD | 5588.22 CNY 824.52 USD | 5658.43 CNY 834.88 USD | — - | 930.62M CNY 137.31M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3770.05 CNY 556.26 USD |
+0.39
|
928.57M CNY 137.01M USD | 3760.57 CNY 554.86 USD | 3788.7 CNY 559.01 USD | — - | 928.57M CNY 137.01M USD |
