Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1691.64 HKD 216.3 USD |
-1.42
|
1.35B HKD 172.43M USD | 1687.1 HKD 215.72 USD | 1724.66 HKD 220.52 USD | — - | 1.35B HKD 172.43M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10358.55 CNY 1528.37 USD |
+0.91
|
1.17B CNY 172.35M USD | 10265.47 CNY 1514.64 USD | 10377.21 CNY 1531.13 USD | — - | 1.17B CNY 172.35M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5258.91 HKD 672.42 USD |
-0.76
|
1.35B HKD 172.31M USD | 5237.03 HKD 669.62 USD | 5323.91 HKD 680.73 USD | — - | 1.35B HKD 172.31M USD |
|
CNTLVV
399295.SZ
CN
|
4850.82 CNY 715.72 USD |
+1.56
|
1.16B CNY 171.12M USD | 4779.92 CNY 705.26 USD | 4868.74 CNY 718.37 USD | — - | 1.16B CNY 171.12M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5082.15 CNY 749.86 USD |
-0.12
|
1.16B CNY 170.93M USD | 5070.11 CNY 748.08 USD | 5105.53 CNY 753.31 USD | — - | 1.16B CNY 170.93M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12775.54 CNY 1884.99 USD |
-0.27
|
1.16B CNY 170.48M USD | 12705.95 CNY 1874.73 USD | 12823.84 CNY 1892.12 USD | — - | 1.16B CNY 170.48M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12775.54 CNY 1884.99 USD |
-0.27
|
1.16B CNY 170.48M USD | 12705.95 CNY 1874.73 USD | 12823.84 CNY 1892.12 USD | — - | 1.16B CNY 170.48M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3773.31 CNY 556.74 USD |
-0.65
|
1.15B CNY 170.3M USD | 3763.91 CNY 555.35 USD | 3797.65 CNY 560.33 USD | — - | 1.15B CNY 170.3M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1196.73 CNY 176.57 USD |
+1.87
|
1.14B CNY 168.66M USD | 1178.81 CNY 173.93 USD | 1198.94 CNY 176.9 USD | — - | 1.14B CNY 168.66M USD |
|
CSI 300 Index
000300.SS
CN
|
4575.02 CNY 675.03 USD |
+0.59
|
1.14B CNY 168.5M USD | 4545.41 CNY 670.66 USD | 4580.7 CNY 675.87 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4575.02 CNY 675.03 USD |
+0.59
|
1.14B CNY 168.5M USD | 4545.41 CNY 670.66 USD | 4580.7 CNY 675.87 USD | — - | 1.14B CNY 168.5M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1260.98 CNY 186.05 USD |
-0.58
|
1.14B CNY 168.5M USD | 1259.46 CNY 185.83 USD | 1269.24 CNY 187.27 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
928.42 CNY 136.99 USD |
-0.59
|
1.14B CNY 168.5M USD | 927.3 CNY 136.82 USD | 934.51 CNY 137.88 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2763.94 CNY 407.81 USD |
+1.19
|
1.14B CNY 168.5M USD | 2728.37 CNY 402.56 USD | 2770.51 CNY 408.78 USD | — - | 1.14B CNY 168.5M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1205.92 CNY 177.93 USD |
+1.15
|
1.14B CNY 168.5M USD | 1190.4 CNY 175.64 USD | 1208.79 CNY 178.35 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6601.29 CNY 974 USD |
+0.59
|
1.14B CNY 168.5M USD | 6558.39 CNY 967.67 USD | 6609.57 CNY 975.22 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4510.71 CNY 665.54 USD |
-0.19
|
1.14B CNY 168.5M USD | 4490.85 CNY 662.61 USD | 4528.32 CNY 668.14 USD | — - | 1.14B CNY 168.5M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1855.57 CNY 273.78 USD |
-0.22
|
1.14B CNY 168.5M USD | 1846.89 CNY 272.5 USD | 1863.18 CNY 274.91 USD | — - | 1.14B CNY 168.5M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6059.98 CNY 894.13 USD |
+0.45
|
1.14B CNY 168.5M USD | 6030.79 CNY 889.83 USD | 6073.46 CNY 896.12 USD | — - | 1.14B CNY 168.5M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4135.32 CNY 610.15 USD |
+2.75
|
1.14B CNY 168.43M USD | 4047.87 CNY 597.25 USD | 4168.35 CNY 615.03 USD | — - | 1.14B CNY 168.43M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6903.09 CNY 1018.53 USD |
+1.04
|
1.14B CNY 167.96M USD | 6844.11 CNY 1009.83 USD | 6918.96 CNY 1020.87 USD | — - | 1.14B CNY 167.96M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4071.97 HKD 520.65 USD |
-1.61
|
1.31B HKD 167.88M USD | 4060.63 HKD 519.2 USD | 4157.87 HKD 531.64 USD | — - | 1.31B HKD 167.88M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7256.47 CNY 1070.67 USD |
+3.91
|
1.13B CNY 166.34M USD | 7075.91 CNY 1044.03 USD | 7285.37 CNY 1074.93 USD | — - | 1.13B CNY 166.34M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2195.46 CNY 323.93 USD |
+1.53
|
1.13B CNY 166.31M USD | 2170.51 CNY 320.25 USD | 2199.77 CNY 324.57 USD | — - | 1.13B CNY 166.31M USD |
|
SSE 100 Index
000132.SS
CN
|
6031.09 CNY 889.87 USD |
+0.57
|
1.13B CNY 166.1M USD | 5988.26 CNY 883.55 USD | 6071.35 CNY 895.81 USD | — - | 1.13B CNY 166.1M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
691.79 CNY 102.07 USD |
+1.58
|
1.12B CNY 165.93M USD | 681.33 CNY 100.53 USD | 692.18 CNY 102.13 USD | — - | 1.12B CNY 165.93M USD |
|
CCTV500 Index
000855.SS
CN
|
1597.06 CNY 235.64 USD |
-0.16
|
1.12B CNY 165.38M USD | 1591.47 CNY 234.82 USD | 1603.66 CNY 236.62 USD | — - | 1.12B CNY 165.38M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10860.8 CNY 1602.48 USD |
-0.81
|
1.12B CNY 165.17M USD | 10824.24 CNY 1597.08 USD | 10956.33 CNY 1616.57 USD | — - | 1.12B CNY 165.17M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3087.9 CNY 455.61 USD |
-1.27
|
1.12B CNY 164.76M USD | 3079.54 CNY 454.38 USD | 3134.71 CNY 462.52 USD | — - | 1.12B CNY 164.76M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2113.25 CNY 311.8 USD |
+0.66
|
1.11B CNY 164.2M USD | 2093.3 CNY 308.86 USD | 2119.52 CNY 312.73 USD | — - | 1.11B CNY 164.2M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.45 CNY 34 USD |
+0.06
|
1.11B CNY 164.16M USD | 230.35 CNY 33.99 USD | 230.47 CNY 34.01 USD | — - | 1.11B CNY 164.16M USD |
|
H00012.SS
CN
|
109.46 CNY 16.15 USD |
+0.04
|
1.11B CNY 164.16M USD | 109.41 CNY 16.14 USD | 109.47 CNY 16.15 USD | — - | 1.11B CNY 164.16M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4694.09 CNY 692.6 USD |
+2.49
|
1.11B CNY 163.6M USD | 4624.6 CNY 682.35 USD | 4702.76 CNY 693.88 USD | — - | 1.11B CNY 163.6M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3926.76 CNY 579.38 USD |
+2.22
|
1.11B CNY 163.6M USD | 3870.83 CNY 571.13 USD | 3933.22 CNY 580.34 USD | — - | 1.11B CNY 163.6M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2397.1 CNY 353.69 USD |
-1.09
|
1.11B CNY 163.16M USD | 2388.95 CNY 352.48 USD | 2417.31 CNY 356.67 USD | — - | 1.11B CNY 163.16M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2524.1 CNY 372.42 USD |
+0.91
|
1.1B CNY 161.58M USD | 2502.06 CNY 369.17 USD | 2525.82 CNY 372.68 USD | — - | 1.1B CNY 161.58M USD |
|
SZSE New Index
399100.SZ
CN
|
11980.23 CNY 1767.65 USD |
+1.5
|
1.09B CNY 161.05M USD | 11838.52 CNY 1746.74 USD | 12009.2 CNY 1771.92 USD | — - | 1.09B CNY 161.05M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8073.03 CNY 1191.15 USD |
-0.37
|
1.09B CNY 160.35M USD | 8049.3 CNY 1187.65 USD | 8100.04 CNY 1195.14 USD | — - | 1.09B CNY 160.35M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2440.04 CNY 360.02 USD |
-0.43
|
1.08B CNY 159.59M USD | 2433.67 CNY 359.08 USD | 2452.45 CNY 361.85 USD | — - | 1.08B CNY 159.59M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
47417.16 CNY 6996.26 USD |
+1.54
|
1.08B CNY 159.41M USD | 46716.25 CNY 6892.84 USD | 47449.21 CNY 7000.99 USD | — - | 1.08B CNY 159.41M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12744.18 CNY 1880.37 USD |
+3.88
|
1.08B CNY 158.62M USD | 12352.6 CNY 1822.59 USD | 12817.78 CNY 1891.22 USD | — - | 1.08B CNY 158.62M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6277.41 CNY 926.21 USD |
+0.19
|
1.07B CNY 158.61M USD | 6223.53 CNY 918.26 USD | 6292.91 CNY 928.5 USD | — - | 1.07B CNY 158.61M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1562.39 CNY 230.53 USD |
+0.46
|
1.07B CNY 158.23M USD | 1550.2 CNY 228.73 USD | 1567.34 CNY 231.26 USD | — - | 1.07B CNY 158.23M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6168.51 CNY 910.15 USD |
-1.67
|
1.07B CNY 158.03M USD | 6153.81 CNY 907.98 USD | 6285.69 CNY 927.44 USD | — - | 1.07B CNY 158.03M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6168.51 CNY 910.15 USD |
-1.67
|
1.07B CNY 158.03M USD | 6153.81 CNY 907.98 USD | 6285.69 CNY 927.44 USD | — - | 1.07B CNY 158.03M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15326.03 CNY 2261.31 USD |
-0.27
|
1.07B CNY 157.58M USD | 15233.23 CNY 2247.62 USD | 15401.66 CNY 2272.47 USD | — - | 1.07B CNY 157.58M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3212.47 CNY 473.99 USD |
+0.43
|
1.07B CNY 157.57M USD | 3187.76 CNY 470.34 USD | 3222.05 CNY 475.4 USD | — - | 1.07B CNY 157.57M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3695.12 CNY 545.2 USD |
+0.88
|
1.07B CNY 157.48M USD | 3659.15 CNY 539.9 USD | 3706.71 CNY 546.91 USD | — - | 1.07B CNY 157.48M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1741.07 CNY 256.89 USD |
-1.03
|
1.07B CNY 157.29M USD | 1736.98 CNY 256.29 USD | 1763.07 CNY 260.14 USD | — - | 1.07B CNY 157.29M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9655.88 CNY 1424.7 USD |
-0.53
|
1.06B CNY 156.63M USD | 9635.11 CNY 1421.63 USD | 9706.22 CNY 1432.12 USD | — - | 1.06B CNY 156.63M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2256.03 CNY 332.87 USD |
-1.12
|
1.06B CNY 155.95M USD | 2247.4 CNY 331.6 USD | 2276.24 CNY 335.85 USD | — - | 1.06B CNY 155.95M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11688.44 CNY 1724.59 USD |
-0.96
|
1.06B CNY 155.68M USD | 11618.46 CNY 1714.27 USD | 11812.75 CNY 1742.94 USD | — - | 1.06B CNY 155.68M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
ChiNext Technology
399276.SZ
CN
|
8546.98 CNY 1261.08 USD |
+2.78
|
1.04B CNY 153.99M USD | 8382.55 CNY 1236.82 USD | 8584.93 CNY 1266.68 USD | — - | 1.04B CNY 153.99M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8582.82 CNY 1266.37 USD |
-0.56
|
1.04B CNY 153.85M USD | 8550.13 CNY 1261.55 USD | 8637.09 CNY 1274.38 USD | — - | 1.04B CNY 153.85M USD |
|
ChiNextAMI
399261.SZ
CN
|
6842.74 CNY 1009.63 USD |
+3.87
|
1.04B CNY 153.52M USD | 6671.53 CNY 984.36 USD | 6871.41 CNY 1013.86 USD | — - | 1.04B CNY 153.52M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1274.57 CNY 188.06 USD |
+0.77
|
1.04B CNY 153.11M USD | 1265.42 CNY 186.71 USD | 1276.33 CNY 188.32 USD | — - | 1.04B CNY 153.11M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8800.76 CNY 1298.53 USD |
+0.15
|
1.04B CNY 152.74M USD | 8720.02 CNY 1286.61 USD | 8839.24 CNY 1304.2 USD | — - | 1.04B CNY 152.74M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1290.43 CNY 190.4 USD |
+0.28
|
1.03B CNY 152.41M USD | 1282.04 CNY 189.16 USD | 1293.44 CNY 190.84 USD | — - | 1.03B CNY 152.41M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1290.43 CNY 190.4 USD |
+0.28
|
1.03B CNY 152.41M USD | 1282.04 CNY 189.16 USD | 1293.44 CNY 190.84 USD | — - | 1.03B CNY 152.41M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3830.46 CNY 565.17 USD |
-0.23
|
1.03B CNY 151.72M USD | 3814.88 CNY 562.87 USD | 3848.47 CNY 567.83 USD | — - | 1.03B CNY 151.72M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4585.74 CNY 676.61 USD |
+0.91
|
1.02B CNY 151.16M USD | 4541.63 CNY 670.1 USD | 4597.53 CNY 678.35 USD | — - | 1.02B CNY 151.16M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4120.76 CNY 608.01 USD |
+4.62
|
1.02B CNY 150.76M USD | 4006.59 CNY 591.16 USD | 4140.26 CNY 610.88 USD | — - | 1.02B CNY 150.76M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2296.96 CNY 338.91 USD |
+3.15
|
1.02B CNY 150.28M USD | 2244.98 CNY 331.24 USD | 2309.46 CNY 340.75 USD | — - | 1.02B CNY 150.28M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2394.86 CNY 353.35 USD |
+3.15
|
1.02B CNY 150.28M USD | 2340.66 CNY 345.36 USD | 2407.89 CNY 355.28 USD | — - | 1.02B CNY 150.28M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6925.26 CNY 1021.8 USD |
-1.54
|
1.01B CNY 149.6M USD | 6909.66 CNY 1019.5 USD | 7042.94 CNY 1039.17 USD | — - | 1.01B CNY 149.6M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11763.81 CNY 1735.72 USD |
-0.17
|
1.01B CNY 149.29M USD | 11702.75 CNY 1726.71 USD | 11783.29 CNY 1738.59 USD | — - | 1.01B CNY 149.29M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10556.26 CNY 1557.55 USD |
+0.18
|
1.01B CNY 149.14M USD | 10489.26 CNY 1547.66 USD | 10573.66 CNY 1560.11 USD | — - | 1.01B CNY 149.14M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3520.8 CNY 519.48 USD |
-0.75
|
1.01B CNY 149.11M USD | 3503.59 CNY 516.94 USD | 3551.41 CNY 524 USD | — - | 1.01B CNY 149.11M USD |
|
EP Index
399244.SZ
CN
|
578.25 CNY 85.32 USD |
+1.21
|
1B CNY 148.19M USD | 570.98 CNY 84.25 USD | 579.88 CNY 85.56 USD | — - | 1B CNY 148.19M USD |
|
SZSE Select
399013.SZ
CN
|
5483.78 CNY 809.11 USD |
+0.99
|
998.73M CNY 147.36M USD | 5435.58 CNY 802 USD | 5496.77 CNY 811.03 USD | — - | 998.73M CNY 147.36M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3457.41 CNY 510.13 USD |
+1.04
|
996.86M CNY 147.08M USD | 3419.73 CNY 504.57 USD | 3470.46 CNY 512.06 USD | — - | 996.86M CNY 147.08M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1452.47 CNY 214.31 USD |
-0.17
|
994.28M CNY 146.7M USD | 1442.49 CNY 212.84 USD | 1455.2 CNY 214.71 USD | — - | 994.28M CNY 146.7M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2499.02 CNY 368.72 USD |
+0.17
|
994.24M CNY 146.7M USD | 2484.14 CNY 366.53 USD | 2506.69 CNY 369.86 USD | — - | 994.24M CNY 146.7M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3865.57 CNY 570.35 USD |
+1.1
|
994.22M CNY 146.69M USD | 3826.04 CNY 564.52 USD | 3873.26 CNY 571.49 USD | — - | 994.22M CNY 146.69M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1395.16 CNY 205.85 USD |
-0.02
|
992.03M CNY 146.37M USD | 1379.92 CNY 203.6 USD | 1400.39 CNY 206.62 USD | — - | 992.03M CNY 146.37M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3431.87 CNY 506.36 USD |
+0.42
|
991.53M CNY 146.3M USD | 3405.86 CNY 502.52 USD | 3443.9 CNY 508.14 USD | — - | 991.53M CNY 146.3M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8237.44 HKD 1053.26 USD |
+0.58
|
1.14B HKD 146.02M USD | 8181.8 HKD 1046.15 USD | 8247.42 HKD 1054.54 USD | — - | 1.14B HKD 146.02M USD |
|
CSI IT
399935.SZ
CN
|
7761.66 CNY 1145.21 USD |
+3.34
|
987.03M CNY 145.63M USD | 7582.65 CNY 1118.8 USD | 7799.75 CNY 1150.83 USD | — - | 987.03M CNY 145.63M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7761.66 CNY 1145.21 USD |
+3.34
|
987.03M CNY 145.63M USD | 7582.65 CNY 1118.8 USD | 7799.75 CNY 1150.83 USD | — - | 987.03M CNY 145.63M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1759.86 CNY 259.66 USD |
+1.06
|
980.88M CNY 144.73M USD | 1740.54 CNY 256.81 USD | 1761.79 CNY 259.95 USD | — - | 980.88M CNY 144.73M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12090.1 CNY 1783.86 USD |
-0.98
|
980.21M CNY 144.63M USD | 12027.02 CNY 1774.55 USD | 12234.65 CNY 1805.19 USD | — - | 980.21M CNY 144.63M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4782.68 CNY 705.67 USD |
-0.16
|
976.29M CNY 144.05M USD | 4756.25 CNY 701.77 USD | 4802.49 CNY 708.59 USD | — - | 976.29M CNY 144.05M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1123.07 CNY 165.71 USD |
-0.56
|
972.6M CNY 143.5M USD | 1119.12 CNY 165.12 USD | 1131.1 CNY 166.89 USD | — - | 972.6M CNY 143.5M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1123.07 CNY 165.71 USD |
-0.56
|
972.6M CNY 143.5M USD | 1119.12 CNY 165.12 USD | 1131.1 CNY 166.89 USD | — - | 972.6M CNY 143.5M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4489.63 CNY 662.43 USD |
+4.27
|
963.46M CNY 142.16M USD | 4359.59 CNY 643.24 USD | 4508.49 CNY 665.21 USD | — - | 963.46M CNY 142.16M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6722.03 CNY 991.82 USD |
-0.99
|
954.96M CNY 140.9M USD | 6706.61 CNY 989.54 USD | 6789.88 CNY 1001.83 USD | — - | 954.96M CNY 140.9M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11489.08 CNY 1695.18 USD |
+0.56
|
954.72M CNY 140.87M USD | 11407.32 CNY 1683.12 USD | 11497.78 CNY 1696.46 USD | — - | 954.72M CNY 140.87M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2172.91 CNY 320.61 USD |
+0.87
|
952.89M CNY 140.6M USD | 2144.62 CNY 316.43 USD | 2177.01 CNY 321.21 USD | — - | 952.89M CNY 140.6M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4203.5 CNY 620.21 USD |
+1.84
|
946.63M CNY 139.67M USD | 4144.12 CNY 611.45 USD | 4218.24 CNY 622.39 USD | — - | 946.63M CNY 139.67M USD |
|
CSI Robot Index
H30590.SS
CN
|
1790.65 CNY 264.2 USD |
+2.07
|
946.58M CNY 139.66M USD | 1760.81 CNY 259.8 USD | 1802.07 CNY 265.89 USD | — - | 946.58M CNY 139.66M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4949.12 CNY 730.23 USD |
+0.83
|
945.38M CNY 139.49M USD | 4916.26 CNY 725.38 USD | 4959.66 CNY 731.78 USD | — - | 945.38M CNY 139.49M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7142.51 CNY 1053.86 USD |
-1.19
|
943.28M CNY 139.18M USD | 7121.17 CNY 1050.71 USD | 7229.37 CNY 1066.67 USD | — - | 943.28M CNY 139.18M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3660.54 CNY 540.1 USD |
+0.35
|
934.54M CNY 137.89M USD | 3634.9 CNY 536.32 USD | 3676.39 CNY 542.44 USD | — - | 934.54M CNY 137.89M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3660.54 CNY 540.1 USD |
+0.35
|
934.54M CNY 137.89M USD | 3634.9 CNY 536.32 USD | 3676.39 CNY 542.44 USD | — - | 934.54M CNY 137.89M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2473.44 CNY 364.95 USD |
+0.39
|
933.37M CNY 137.72M USD | 2455.44 CNY 362.29 USD | 2484.11 CNY 366.52 USD | — - | 933.37M CNY 137.72M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2569.14 CNY 379.07 USD |
+2.97
|
931.99M CNY 137.51M USD | 2512.32 CNY 370.69 USD | 2578.53 CNY 380.45 USD | — - | 931.99M CNY 137.51M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2477.48 CNY 365.54 USD |
-1.46
|
926.45M CNY 136.7M USD | 2470.13 CNY 364.46 USD | 2518.79 CNY 371.64 USD | — - | 926.45M CNY 136.7M USD |
