Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 High Beta Index 000137.SS | 5933.41 CNY 825 USD |
-0.31
|
398.63M CNY 55.43M USD | 5918.89 CNY 822.98 USD | 5980.72 CNY 831.58 USD | — - | 398.63M CNY 55.43M USD |
| CSI Robot Index H30590.SS | 1905.63 CNY 264.97 USD |
-0.67
|
396.31M CNY 55.1M USD | 1903.39 CNY 264.65 USD | 1922.63 CNY 267.33 USD | — - | 396.31M CNY 55.1M USD |
| CSI New Materials Index H30597.SS | 4160.09 CNY 578.43 USD |
-0.08
|
395.31M CNY 54.97M USD | 4151.16 CNY 577.19 USD | 4192.36 CNY 582.92 USD | — - | 395.31M CNY 54.97M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4654.6 CNY 647.19 USD |
-0.16
|
395.06M CNY 54.93M USD | 4644.79 CNY 645.83 USD | 4667.17 CNY 648.94 USD | — - | 395.06M CNY 54.93M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2998.28 CNY 416.89 USD |
-0.46
|
394.02M CNY 54.79M USD | 2995.61 CNY 416.52 USD | 3022.01 CNY 420.19 USD | — - | 394.02M CNY 54.79M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8494.99 CNY 1181.17 USD |
-0.21
|
391.72M CNY 54.47M USD | 8491.64 CNY 1180.71 USD | 8554.14 CNY 1189.4 USD | — - | 391.72M CNY 54.47M USD |
| CSI 800 Automobiles & Component H30015.SS | 10058.18 CNY 1398.52 USD |
-0.53
|
389.47M CNY 54.15M USD | 10053.56 CNY 1397.88 USD | 10156.13 CNY 1412.14 USD | — - | 389.47M CNY 54.15M USD |
| CNTLVV 399295.SZ | 5410.72 CNY 752.32 USD |
-0.46
|
389.28M CNY 54.13M USD | 5410.72 CNY 752.32 USD | 5442.29 CNY 756.71 USD | — - | 389.28M CNY 54.13M USD |
| CSI Green Electricity Index 931897.SS | 1085.15 CNY 150.88 USD |
-0.18
|
388.2M CNY 53.98M USD | 1084.26 CNY 150.76 USD | 1087.51 CNY 151.21 USD | — - | 388.2M CNY 53.98M USD |
| CSI Computer Index 930651.SS | 7716.56 CNY 1072.94 USD |
+0.13
|
384.4M CNY 53.45M USD | 7694.63 CNY 1069.89 USD | 7727.43 CNY 1074.45 USD | — - | 384.4M CNY 53.45M USD |
| CNTSFT 399264.SZ | 1433.97 CNY 199.38 USD |
+0.79
|
382.32M CNY 53.16M USD | 1421.11 CNY 197.6 USD | 1434.76 CNY 199.49 USD | — - | 382.32M CNY 53.16M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1382.78 CNY 192.27 USD |
-0.04
|
382.07M CNY 53.12M USD | 1377.08 CNY 191.47 USD | 1386.93 CNY 192.84 USD | — - | 382.07M CNY 53.12M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5396.16 CNY 750.3 USD |
-0.14
|
380.32M CNY 52.88M USD | 5393.93 CNY 749.99 USD | 5439.05 CNY 756.26 USD | — - | 380.32M CNY 52.88M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21965.57 CNY 3054.17 USD |
<0.01
|
379.36M CNY 52.75M USD | 21927.27 CNY 3048.84 USD | 21993.57 CNY 3058.06 USD | — - | 379.36M CNY 52.75M USD |
| SSE Mega-cap Index 000043.SS | 2627.15 CNY 365.29 USD |
+0.13
|
379.36M CNY 52.75M USD | 2622.95 CNY 364.7 USD | 2631.6 CNY 365.91 USD | — - | 379.36M CNY 52.75M USD |
| CSI Environmental Governance In 399806.SS | 1382.63 CNY 192.25 USD |
-0.05
|
378.89M CNY 52.68M USD | 1377.08 CNY 191.47 USD | 1386.93 CNY 192.84 USD | — - | 378.89M CNY 52.68M USD |
| CSI Infrastructure Index 930608.SS | 8482.87 CNY 1179.49 USD |
+0.01
|
376.77M CNY 52.39M USD | 8466.7 CNY 1177.24 USD | 8504.34 CNY 1182.47 USD | — - | 376.77M CNY 52.39M USD |
| SSE Shanghai's Development Inde 950082.SS | 2595.74 CNY 360.92 USD |
-0.07
|
376.16M CNY 52.3M USD | 2593.1 CNY 360.55 USD | 2603.03 CNY 361.93 USD | — - | 376.16M CNY 52.3M USD |
| SSE 380 Growth Index Index 000117.SS | 4361.88 CNY 606.49 USD |
-0.13
|
375.28M CNY 52.18M USD | 4355.24 CNY 605.57 USD | 4380.99 CNY 609.15 USD | — - | 375.28M CNY 52.18M USD |
| CNIDFI 399418.SZ | 4089.26 CNY 568.58 USD |
+0.17
|
375.16M CNY 52.16M USD | 4077.87 CNY 567 USD | 4094.15 CNY 569.26 USD | — - | 375.16M CNY 52.16M USD |
| SME CSR 399651.SZ | 1749.8 CNY 243.3 USD |
-0.33
|
374.35M CNY 52.05M USD | 1746.59 CNY 242.85 USD | 1757.58 CNY 244.38 USD | — - | 374.35M CNY 52.05M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5600.07 HKD 716.04 USD |
-0.38
|
406.88M HKD 52.02M USD | 5591.58 HKD 714.95 USD | 5618.43 HKD 718.39 USD | — - | 406.88M HKD 52.02M USD |
| SSE 180 Industrials Index H50003.SS | 1866.15 CNY 259.48 USD |
-0.09
|
371M CNY 51.59M USD | 1862.98 CNY 259.04 USD | 1870.4 CNY 260.07 USD | — - | 371M CNY 51.59M USD |
| CSI Utilities index 000937.SS | 2498.64 CNY 347.42 USD |
-0.19
|
370.98M CNY 51.58M USD | 2496.09 CNY 347.06 USD | 2503.76 CNY 348.13 USD | — - | 370.98M CNY 51.58M USD |
| CSI All Share Semiconductors & H30184.SS | 9294.51 CNY 1292.34 USD |
-0.43
|
369.78M CNY 51.42M USD | 9222.08 CNY 1282.27 USD | 9424.87 CNY 1310.47 USD | — - | 369.78M CNY 51.42M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6317.32 CNY 878.38 USD |
-0.25
|
368.76M CNY 51.27M USD | 6308.4 CNY 877.14 USD | 6339.95 CNY 881.53 USD | — - | 368.76M CNY 51.27M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2528.25 CNY 351.54 USD |
-0.08
|
368.59M CNY 51.25M USD | 2525.67 CNY 351.18 USD | 2534.98 CNY 352.47 USD | — - | 368.59M CNY 51.25M USD |
| SSE Urbanization Consumption In H50033.SS | 2045.5 CNY 284.41 USD |
-0.35
|
368.41M CNY 51.22M USD | 2043.7 CNY 284.16 USD | 2055.42 CNY 285.79 USD | — - | 368.41M CNY 51.22M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9958.3 CNY 1384.64 USD |
-0.9
|
368.3M CNY 51.21M USD | 9951.63 CNY 1383.71 USD | 10041.72 CNY 1396.23 USD | — - | 368.3M CNY 51.21M USD |
| SZSE Corporate Governance 399328.SZ | 10981.1 CNY 1526.85 USD |
-0.24
|
367.98M CNY 51.17M USD | 10970.54 CNY 1525.38 USD | 11047.85 CNY 1536.13 USD | — - | 367.98M CNY 51.17M USD |
| ChiNextAMI 399261.SZ | 6380.66 CNY 887.19 USD |
-0.77
|
367.65M CNY 51.12M USD | 6361.92 CNY 884.58 USD | 6442.44 CNY 895.78 USD | — - | 367.65M CNY 51.12M USD |
| SZSE A Share Index 399107.SZ | 2646.94 CNY 368.04 USD |
-0.35
|
366.56M CNY 50.97M USD | 2646.13 CNY 367.93 USD | 2661.58 CNY 370.08 USD | — - | 366.56M CNY 50.97M USD |
| CSI All Share Software Index H30202.SS | 14960.26 CNY 2080.13 USD |
+0.39
|
366.33M CNY 50.94M USD | 14906.74 CNY 2072.68 USD | 14980.81 CNY 2082.98 USD | — - | 366.33M CNY 50.94M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2613.42 CNY 363.38 USD |
-0.44
|
365.8M CNY 50.86M USD | 2609.67 CNY 362.86 USD | 2626.82 CNY 365.24 USD | — - | 365.8M CNY 50.86M USD |
| CSI Technology 50 Index 931380.SS | 3186.56 CNY 443.07 USD |
-0.51
|
365.68M CNY 50.85M USD | 3173.28 CNY 441.22 USD | 3212.57 CNY 446.69 USD | — - | 365.68M CNY 50.85M USD |
| CSI Old-Age Industry Index 399812.SS | 6316.47 CNY 878.26 USD |
-0.26
|
365.22M CNY 50.78M USD | 6308.76 CNY 877.19 USD | 6339.95 CNY 881.53 USD | — - | 365.22M CNY 50.78M USD |
| ChiNextGALI 399259.SZ | 4839.12 CNY 672.85 USD |
-0.58
|
363.57M CNY 50.55M USD | 4829.94 CNY 671.57 USD | 4889.28 CNY 679.82 USD | — - | 363.57M CNY 50.55M USD |
| SSE Consumer 50 Index Index 000126.SS | 8295.86 CNY 1153.48 USD |
-0.47
|
362.42M CNY 50.39M USD | 8295.15 CNY 1153.39 USD | 8355.16 CNY 1161.73 USD | — - | 362.42M CNY 50.39M USD |
| SSE Utilities Sector Index 000041.SS | 2533.6 CNY 352.28 USD |
-0.21
|
362.09M CNY 50.35M USD | 2530.83 CNY 351.9 USD | 2538.48 CNY 352.96 USD | — - | 362.09M CNY 50.35M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2276.63 CNY 316.55 USD |
-0.26
|
361.59M CNY 50.28M USD | 2268.9 CNY 315.48 USD | 2287.69 CNY 318.09 USD | — - | 361.59M CNY 50.28M USD |
| SME Corp Governance 399650.SZ | 2621.3 CNY 364.47 USD |
-0.04
|
359.6M CNY 50M USD | 2608.78 CNY 362.73 USD | 2641.68 CNY 367.31 USD | — - | 359.6M CNY 50M USD |
| Green Electricity 399438.SZ | 1994.67 CNY 277.35 USD |
-0.17
|
359.06M CNY 49.93M USD | 1993.28 CNY 277.15 USD | 1999.24 CNY 277.98 USD | — - | 359.06M CNY 49.93M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3820.38 CNY 531.2 USD |
-0.01
|
358.36M CNY 49.83M USD | 3810.52 CNY 529.83 USD | 3831.15 CNY 532.7 USD | — - | 358.36M CNY 49.83M USD |
| ChiNext Quality 399269.SZ | 8244.76 CNY 1146.38 USD |
-0.99
|
354.24M CNY 49.25M USD | 8216.82 CNY 1142.49 USD | 8335.89 CNY 1159.05 USD | — - | 354.24M CNY 49.25M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5312.06 CNY 738.61 USD |
-0.44
|
354.07M CNY 49.23M USD | 5294.32 CNY 736.14 USD | 5350.75 CNY 743.99 USD | — - | 354.07M CNY 49.23M USD |
| CSI Film & Television Index 930781.SS | 1668.14 CNY 231.94 USD |
-0.4
|
353.93M CNY 49.21M USD | 1667.04 CNY 231.79 USD | 1676.86 CNY 233.16 USD | — - | 353.93M CNY 49.21M USD |
| SZSE Real Estate 399637.SZ | 1736.4 CNY 241.43 USD |
-0.16
|
353.92M CNY 49.21M USD | 1729.77 CNY 240.51 USD | 1757.71 CNY 244.4 USD | — - | 353.92M CNY 49.21M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3267.1 HKD 417.74 USD |
-0.14
|
382.78M HKD 48.94M USD | 3259.04 HKD 416.71 USD | 3281.97 HKD 419.64 USD | — - | 382.78M HKD 48.94M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1016.71 HKD 130 USD |
-0.16
|
379.8M HKD 48.56M USD | 1012.66 HKD 129.48 USD | 1018.07 HKD 130.17 USD | — - | 379.8M HKD 48.56M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1602.58 CNY 222.83 USD |
-0.15
|
349.24M CNY 48.56M USD | 1599.42 CNY 222.39 USD | 1606.76 CNY 223.41 USD | — - | 349.24M CNY 48.56M USD |
| CNI FERROUS METALS 399440.SZ | 1483.52 CNY 206.27 USD |
+0.05
|
348.74M CNY 48.49M USD | 1478.71 CNY 205.61 USD | 1489.4 CNY 207.09 USD | — - | 348.74M CNY 48.49M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2281.13 CNY 317.18 USD |
+0.11
|
347.82M CNY 48.36M USD | 2277.87 CNY 316.72 USD | 2285.66 CNY 317.81 USD | — - | 347.82M CNY 48.36M USD |
| SSE Energy Sector Index 000032.SS | 1952.48 CNY 271.48 USD |
-0.14
|
345.01M CNY 47.97M USD | 1949.92 CNY 271.12 USD | 1963.2 CNY 272.97 USD | — - | 345.01M CNY 47.97M USD |
| CSI Hong Kong Technology Index 931574.SS | 1765.61 HKD 225.76 USD |
-0.39
|
374.56M HKD 47.89M USD | 1762.24 HKD 225.32 USD | 1774.71 HKD 226.92 USD | — - | 374.56M HKD 47.89M USD |
| ChiNext Technology 399276.SZ | 8167.08 CNY 1135.58 USD |
-0.67
|
342.95M CNY 47.69M USD | 8150.13 CNY 1133.22 USD | 8220.51 CNY 1143.01 USD | — - | 342.95M CNY 47.69M USD |
| SSE 380 Materials Index Index 000105.SS | 5380.19 CNY 748.08 USD |
+0.16
|
341.95M CNY 47.55M USD | 5352.51 CNY 744.23 USD | 5386.85 CNY 749.01 USD | — - | 341.95M CNY 47.55M USD |
| SSE State-owned Enterprises Div 000151.SS | 1529.53 CNY 212.67 USD |
-0.14
|
341.88M CNY 47.54M USD | 1528.03 CNY 212.46 USD | 1534.47 CNY 213.36 USD | — - | 341.88M CNY 47.54M USD |
| CSI Modern Logistics Index 930716.SS | 1175.49 CNY 163.44 USD |
-0.09
|
340.8M CNY 47.39M USD | 1173.22 CNY 163.13 USD | 1177.91 CNY 163.78 USD | — - | 340.8M CNY 47.39M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10219.02 CNY 1420.89 USD |
-0.55
|
338.02M CNY 47M USD | 10218.66 CNY 1420.84 USD | 10309.62 CNY 1433.48 USD | — - | 338.02M CNY 47M USD |
| INSURANCE THEME 399809.SZ | 2671.21 CNY 371.41 USD |
-0.11
|
337.05M CNY 46.86M USD | 2662.86 CNY 370.25 USD | 2680.51 CNY 372.71 USD | — - | 337.05M CNY 46.86M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6464 CNY 898.78 USD |
+0.24
|
336.94M CNY 46.85M USD | 6442.74 CNY 895.82 USD | 6472.9 CNY 900.01 USD | — - | 336.94M CNY 46.85M USD |
| CSI Health Industry Index H30344.SS | 1246.18 CNY 173.27 USD |
-0.3
|
335.47M CNY 46.64M USD | 1245.32 CNY 173.15 USD | 1250.7 CNY 173.9 USD | — - | 335.47M CNY 46.64M USD |
| SZSE Robot 50 399283.SZ | 4382.51 CNY 609.36 USD |
-0.6
|
333.8M CNY 46.41M USD | 4382.46 CNY 609.35 USD | 4416.6 CNY 614.1 USD | — - | 333.8M CNY 46.41M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3039.86 CNY 422.67 USD |
-0.1
|
332.25M CNY 46.2M USD | 3031.18 CNY 421.47 USD | 3045.19 CNY 423.41 USD | — - | 332.25M CNY 46.2M USD |
| CSI Shanghai SOEs Index 950096.SS | 1502.06 CNY 208.85 USD |
-0.24
|
331.88M CNY 46.15M USD | 1501.29 CNY 208.74 USD | 1507.32 CNY 209.58 USD | — - | 331.88M CNY 46.15M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1894.75 CNY 263.45 USD |
-0.19
|
330.32M CNY 45.93M USD | 1891.37 CNY 262.98 USD | 1901.4 CNY 264.38 USD | — - | 330.32M CNY 45.93M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4883.17 CNY 678.97 USD |
+0.89
|
328.11M CNY 45.62M USD | 4837.79 CNY 672.66 USD | 4887.83 CNY 679.62 USD | — - | 328.11M CNY 45.62M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2671.69 CNY 371.48 USD |
-0.09
|
326.82M CNY 45.44M USD | 2662.86 CNY 370.25 USD | 2680.51 CNY 372.71 USD | — - | 326.82M CNY 45.44M USD |
| SSE 380 Low Beta Index 000138.SS | 8117.47 CNY 1128.68 USD |
-0.04
|
325.13M CNY 45.21M USD | 8111.86 CNY 1127.9 USD | 8137.59 CNY 1131.48 USD | — - | 325.13M CNY 45.21M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9339.09 CNY 1298.54 USD |
-0.52
|
323.87M CNY 45.03M USD | 9332.75 CNY 1297.66 USD | 9396.03 CNY 1306.46 USD | — - | 323.87M CNY 45.03M USD |
| Shenzhen TRI 399002.SZ | 18219.65 CNY 2533.32 USD |
-0.23
|
323.73M CNY 45.01M USD | 18205.45 CNY 2531.35 USD | 18298.9 CNY 2544.34 USD | — - | 323.73M CNY 45.01M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 27187.46 CNY 3780.24 USD |
-0.21
|
323.39M CNY 44.96M USD | 27121.19 CNY 3771.02 USD | 27294.38 CNY 3795.1 USD | — - | 323.39M CNY 44.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1369.11 CNY 190.37 USD |
+0.2
|
322.6M CNY 44.85M USD | 1364.24 CNY 189.69 USD | 1370.77 CNY 190.6 USD | — - | 322.6M CNY 44.85M USD |
| CSI Securities and Insurance In H30588.SS | 1129.66 CNY 157.07 USD |
+0.13
|
320.98M CNY 44.63M USD | 1125.9 CNY 156.55 USD | 1130.04 CNY 157.13 USD | — - | 320.98M CNY 44.63M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6651.67 CNY 924.87 USD |
+0.13
|
319.34M CNY 44.4M USD | 6629.75 CNY 921.82 USD | 6654.27 CNY 925.23 USD | — - | 319.34M CNY 44.4M USD |
| CSI Transforming Growth Index H30359.SS | 42314.36 CNY 5883.53 USD |
+0.15
|
319.32M CNY 44.4M USD | 42172.89 CNY 5863.86 USD | 42345.66 CNY 5887.88 USD | — - | 319.32M CNY 44.4M USD |
| CNI HSR INDEX 399419.SZ | 2158.15 CNY 300.08 USD |
+0.15
|
319.05M CNY 44.36M USD | 2154.32 CNY 299.54 USD | 2161.25 CNY 300.51 USD | — - | 319.05M CNY 44.36M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3697.9 CNY 514.17 USD |
-0.27
|
315.54M CNY 43.87M USD | 3686.59 CNY 512.6 USD | 3705.47 CNY 515.22 USD | — - | 315.54M CNY 43.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6651.99 CNY 924.91 USD |
+0.13
|
315.02M CNY 43.8M USD | 6629.75 CNY 921.82 USD | 6654.27 CNY 925.23 USD | — - | 315.02M CNY 43.8M USD |
| CSI Xiamen Development Index 931652.SS | 2340.62 CNY 325.45 USD |
+0.02
|
313.72M CNY 43.62M USD | 2336.53 CNY 324.88 USD | 2348.45 CNY 326.54 USD | — - | 313.72M CNY 43.62M USD |
| CSSW SECURITIES 399707.SZ | 6587.12 CNY 915.9 USD |
+0.2
|
313.01M CNY 43.52M USD | 6565.21 CNY 912.85 USD | 6587.34 CNY 915.93 USD | — - | 313.01M CNY 43.52M USD |
| SSE Northeast Region Industry T H50016.SS | 3511.58 CNY 488.26 USD |
-0.25
|
312.83M CNY 43.5M USD | 3501.52 CNY 486.86 USD | 3521.93 CNY 489.7 USD | — - | 312.83M CNY 43.5M USD |
| SME-ChiNext 500 399625.SZ | 2446.74 CNY 340.2 USD |
-0.31
|
312.6M CNY 43.46M USD | 2441.56 CNY 339.48 USD | 2459.16 CNY 341.93 USD | — - | 312.6M CNY 43.46M USD |
| SSE Information Technology Sect 000077.SS | 6118.57 CNY 850.75 USD |
-0.22
|
311.68M CNY 43.34M USD | 6077.72 CNY 845.07 USD | 6179.25 CNY 859.18 USD | — - | 311.68M CNY 43.34M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3700.13 CNY 514.48 USD |
-0.17
|
310.27M CNY 43.14M USD | 3692.51 CNY 513.42 USD | 3710.92 CNY 515.98 USD | — - | 310.27M CNY 43.14M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3851.3 CNY 535.5 USD |
-0.21
|
310.12M CNY 43.12M USD | 3844.03 CNY 534.49 USD | 3869.96 CNY 538.09 USD | — - | 310.12M CNY 43.12M USD |
| CSI Big Data Industry Index 930902.SS | 3165.72 CNY 440.17 USD |
+0.2
|
309.42M CNY 43.02M USD | 3157.77 CNY 439.07 USD | 3172.31 CNY 441.09 USD | — - | 309.42M CNY 43.02M USD |
| ALL SHARE BROKERAGE 399975.SZ | 858.45 CNY 119.36 USD |
+0.2
|
309.25M CNY 43M USD | 855.58 CNY 118.96 USD | 858.48 CNY 119.37 USD | — - | 309.25M CNY 43M USD |
| CSI SWS Securities Index 399707.SS | 6586.16 CNY 915.76 USD |
+0.18
|
308.7M CNY 42.92M USD | 6565.21 CNY 912.85 USD | 6586.16 CNY 915.76 USD | — - | 308.7M CNY 42.92M USD |
| CSI Internet of Vehicle Index 930725.SS | 1490.86 CNY 207.29 USD |
+0.03
|
308.24M CNY 42.86M USD | 1484.44 CNY 206.4 USD | 1495.94 CNY 208 USD | — - | 308.24M CNY 42.86M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7765.61 CNY 1079.76 USD |
-0.32
|
306.41M CNY 42.6M USD | 7756.9 CNY 1078.55 USD | 7809.7 CNY 1085.89 USD | — - | 306.41M CNY 42.6M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3732.67 CNY 519 USD |
-0.93
|
305.79M CNY 42.52M USD | 3731.76 CNY 518.88 USD | 3774.34 CNY 524.8 USD | — - | 305.79M CNY 42.52M USD |
| CSI All Share Investment Bankin 399975.SS | 858.33 CNY 119.34 USD |
+0.19
|
304.97M CNY 42.4M USD | 855.58 CNY 118.96 USD | 858.33 CNY 119.34 USD | — - | 304.97M CNY 42.4M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4794.63 CNY 666.66 USD |
-0.61
|
303.74M CNY 42.23M USD | 4765.9 CNY 662.67 USD | 4798.66 CNY 667.22 USD | — - | 303.74M CNY 42.23M USD |
| CNI PERFORMANCE 399398.SZ | 10616.47 CNY 1476.15 USD |
-0.31
|
301.8M CNY 41.96M USD | 10613.36 CNY 1475.72 USD | 10657.11 CNY 1481.8 USD | — - | 301.8M CNY 41.96M USD |
| CSI Securities House Pioneer St 931402.SS | 2098.82 CNY 291.83 USD |
+0.18
|
298.86M CNY 41.55M USD | 2092.12 CNY 290.89 USD | 2098.82 CNY 291.83 USD | — - | 298.86M CNY 41.55M USD |
| CSI Machine Tool Index 931866.SS | 1799.23 CNY 250.17 USD |
-0.56
|
298.14M CNY 41.45M USD | 1790.98 CNY 249.02 USD | 1809.48 CNY 251.6 USD | — - | 298.14M CNY 41.45M USD |
| ChiNext Large Cap 399293.SZ | 6553.95 CNY 911.28 USD |
-0.75
|
297.92M CNY 41.42M USD | 6535.86 CNY 908.77 USD | 6605.52 CNY 918.45 USD | — - | 297.92M CNY 41.42M USD |
| CSI Digital Economy Index 931582.SS | 1484.42 CNY 206.4 USD |
-0.32
|
296.25M CNY 41.19M USD | 1477.19 CNY 205.39 USD | 1499.14 CNY 208.45 USD | — - | 296.25M CNY 41.19M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5901.2 CNY 820.52 USD |
-0.23
|
290.22M CNY 40.35M USD | 5852.72 CNY 813.78 USD | 5905.99 CNY 821.19 USD | — - | 290.22M CNY 40.35M USD |