Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer 50 399646.SZ | 7818.61 CNY 1087.13 USD |
-0.38
|
948.67M CNY 131.91M USD | 7780.72 CNY 1081.86 USD | 7840.96 CNY 1090.23 USD | — - | 948.67M CNY 131.91M USD |
| CSI 800 Financial Index H30086.SS | 6314.26 CNY 877.96 USD |
+0.68
|
944.74M CNY 131.36M USD | 6253.43 CNY 869.5 USD | 6327.25 CNY 879.76 USD | — - | 944.74M CNY 131.36M USD |
| ChiNext 50 399673.SZ | 1859.5 CNY 258.55 USD |
+0.51
|
943.7M CNY 131.22M USD | 1842.65 CNY 256.21 USD | 1862.82 CNY 259.01 USD | — - | 943.7M CNY 131.22M USD |
| SSE TMT Industry Index H50039.SS | 1854.48 CNY 257.85 USD |
-0.27
|
937.79M CNY 130.39M USD | 1842.15 CNY 256.14 USD | 1859.07 CNY 258.49 USD | — - | 937.79M CNY 130.39M USD |
| SSE Strategic Information Indus H50017.SS | 4085.6 CNY 568.08 USD |
-0.5
|
937.79M CNY 130.39M USD | 4059.67 CNY 564.47 USD | 4095.46 CNY 569.45 USD | — - | 937.79M CNY 130.39M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1201.47 HKD 153.62 USD |
0
|
1.02B HKD 130.23M USD | 1173.57 HKD 150.06 USD | 1204.3 HKD 153.99 USD | — - | 1.02B HKD 130.23M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8195.94 CNY 1139.59 USD |
+0.69
|
922.59M CNY 128.28M USD | 8116.27 CNY 1128.51 USD | 8212.55 CNY 1141.9 USD | — - | 922.59M CNY 128.28M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2889.59 HKD 369.47 USD |
0
|
1B HKD 127.91M USD | 2821.52 HKD 360.77 USD | 2894.96 HKD 370.16 USD | — - | 1B HKD 127.91M USD |
| CSI Rare Metals Industry Index 930632.SS | 1411.92 CNY 196.32 USD |
-0.14
|
916.89M CNY 127.49M USD | 1397.36 CNY 194.29 USD | 1416.14 CNY 196.9 USD | — - | 916.89M CNY 127.49M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2887.39 USD — |
-0.92
|
127.48M USD — | 2865.46 USD — | 2898.98 USD — | — - | 127.48M USD — |
| SSE Utilities Sector Index 000041.SS | 2499.19 CNY 347.5 USD |
-0.19
|
914.58M CNY 127.17M USD | 2481.65 CNY 345.06 USD | 2503.3 CNY 348.07 USD | — - | 914.58M CNY 127.17M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2344.52 CNY 325.99 USD |
-0.28
|
914.58M CNY 127.17M USD | 2328.51 CNY 323.76 USD | 2348.05 CNY 326.48 USD | — - | 914.58M CNY 127.17M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1535.46 CNY 213.5 USD |
+0.2
|
911.16M CNY 126.69M USD | 1527.09 CNY 212.33 USD | 1539.05 CNY 214 USD | — - | 911.16M CNY 126.69M USD |
| SZSE ETF 399306.SZ | 1395.15 CNY 193.99 USD |
+0.02
|
909.82M CNY 126.5M USD | 1388.07 CNY 193 USD | 1396.01 CNY 194.11 USD | — - | 909.82M CNY 126.5M USD |
| Securities Top 399437.SZ | 5746.21 CNY 798.97 USD |
+0.46
|
909.54M CNY 126.47M USD | 5698.59 CNY 792.35 USD | 5757.54 CNY 800.55 USD | — - | 909.54M CNY 126.47M USD |
| CNI FERROUS METALS 399440.SZ | 1162.63 CNY 161.66 USD |
+0.6
|
909.21M CNY 126.42M USD | 1151.17 CNY 160.06 USD | 1163.71 CNY 161.81 USD | — - | 909.21M CNY 126.42M USD |
| Energy Metals 399366.SZ | 1416.4 CNY 196.94 USD |
-0.11
|
905.38M CNY 125.89M USD | 1400.43 CNY 194.72 USD | 1420.12 CNY 197.46 USD | — - | 905.38M CNY 125.89M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1509.23 CNY 209.85 USD |
<0.01
|
904.56M CNY 125.77M USD | 1499.56 CNY 208.5 USD | 1511.94 CNY 210.23 USD | — - | 904.56M CNY 125.77M USD |
| SZSE Dividend 399324.SZ | 8516 CNY 1184.09 USD |
+0.17
|
904.51M CNY 125.77M USD | 8483.09 CNY 1179.52 USD | 8532.71 CNY 1186.42 USD | — - | 904.51M CNY 125.77M USD |
| CCTV500 Index 000855.SS | 1331.91 CNY 185.19 USD |
-0.02
|
898.17M CNY 124.88M USD | 1325.52 CNY 184.31 USD | 1334.91 CNY 185.61 USD | — - | 898.17M CNY 124.88M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5685.96 CNY 790.6 USD |
+0.19
|
895.58M CNY 124.52M USD | 5656.78 CNY 786.54 USD | 5698.61 CNY 792.35 USD | — - | 895.58M CNY 124.52M USD |
| CSI 360 Internet plus big data 930734.SS | 18708.08 CNY 2601.23 USD |
+0.95
|
892.49M CNY 124.09M USD | 18489.87 CNY 2570.89 USD | 18796.6 CNY 2613.54 USD | — - | 892.49M CNY 124.09M USD |
| CSI Securities and Insurance Le 931479.SS | 865.49 CNY 120.34 USD |
+0.46
|
891.87M CNY 124.01M USD | 858.57 CNY 119.38 USD | 867.45 CNY 120.61 USD | — - | 891.87M CNY 124.01M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3255.3 CNY 452.63 USD |
-0.13
|
891.11M CNY 123.9M USD | 3236.18 CNY 449.97 USD | 3264.01 CNY 453.84 USD | — - | 891.11M CNY 123.9M USD |
| SSE 180 Natural Resource Index 000026.SS | 3626.22 CNY 504.2 USD |
-0.31
|
887.92M CNY 123.46M USD | 3592.66 CNY 499.54 USD | 3639.91 CNY 506.11 USD | — - | 887.92M CNY 123.46M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3476.41 HKD 444.5 USD |
0
|
963.06M HKD 123.14M USD | 3442.89 HKD 440.22 USD | 3478.14 HKD 444.72 USD | — - | 963.06M HKD 123.14M USD |
| SSE Dividend Return Index H50019.SS | 7459.85 CNY 1037.24 USD |
+0.15
|
884.78M CNY 123.02M USD | 7419.16 CNY 1031.58 USD | 7477.34 CNY 1039.68 USD | — - | 884.78M CNY 123.02M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5787.14 CNY 804.66 USD |
-0.38
|
881.95M CNY 122.63M USD | 5759.46 CNY 800.81 USD | 5804.47 CNY 807.07 USD | — - | 881.95M CNY 122.63M USD |
| CNI 1000 ENERGY 399381.SZ | 2726.81 CNY 379.14 USD |
-0.07
|
881.54M CNY 122.57M USD | 2714.69 CNY 377.46 USD | 2735.77 CNY 380.39 USD | — - | 881.54M CNY 122.57M USD |
| CSI Securities House 30 Index 931412.SS | 1387.41 CNY 192.91 USD |
+0.47
|
879.93M CNY 122.35M USD | 1376.44 CNY 191.38 USD | 1390.43 CNY 193.33 USD | — - | 879.93M CNY 122.35M USD |
| CNI Oil & Gas 399439.SZ | 1562.86 CNY 217.31 USD |
+0.24
|
879.72M CNY 122.32M USD | 1555.8 CNY 216.32 USD | 1567.51 CNY 217.95 USD | — - | 879.72M CNY 122.32M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5238.8 CNY 728.42 USD |
-0.02
|
878.3M CNY 122.12M USD | 5230.24 CNY 727.23 USD | 5243.29 CNY 729.05 USD | — - | 878.3M CNY 122.12M USD |
| SSE 180 Materials Index H50002.SS | 2079.08 CNY 289.08 USD |
-0.3
|
876.46M CNY 121.87M USD | 2057.44 CNY 286.07 USD | 2085.57 CNY 289.98 USD | — - | 876.46M CNY 121.87M USD |
| SZSE Corporate Governance 399328.SZ | 8714.52 CNY 1211.7 USD |
+0.39
|
875.17M CNY 121.69M USD | 8658.99 CNY 1203.98 USD | 8730.53 CNY 1213.92 USD | — - | 875.17M CNY 121.69M USD |
| SME-ChiNext HNTE 399652.SZ | 2981.41 CNY 414.55 USD |
-0.23
|
870.6M CNY 121.05M USD | 2961.16 CNY 411.73 USD | 2994.67 CNY 416.39 USD | — - | 870.6M CNY 121.05M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5409.17 CNY 752.11 USD |
<0.01
|
869.52M CNY 120.9M USD | 5371.42 CNY 746.86 USD | 5423.36 CNY 754.08 USD | — - | 869.52M CNY 120.9M USD |
| CNI HSR INDEX 399419.SZ | 1761.89 CNY 244.98 USD |
+0.11
|
865.86M CNY 120.39M USD | 1749.81 CNY 243.3 USD | 1768.52 CNY 245.9 USD | — - | 865.86M CNY 120.39M USD |
| CSI Software & Services Index 930601.SS | 5624.06 CNY 781.99 USD |
+0.05
|
861.84M CNY 119.83M USD | 5586.81 CNY 776.81 USD | 5658.42 CNY 786.77 USD | — - | 861.84M CNY 119.83M USD |
| CSI Robot Index H30590.SS | 1498.56 CNY 208.37 USD |
+0.01
|
860.23M CNY 119.61M USD | 1484.85 CNY 206.46 USD | 1504.52 CNY 209.19 USD | — - | 860.23M CNY 119.61M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14323.02 CNY 1991.52 USD |
-0.2
|
858.91M CNY 119.43M USD | 14270.55 CNY 1984.23 USD | 14362.2 CNY 1996.97 USD | — - | 858.91M CNY 119.43M USD |
| SME CSR 399651.SZ | 1413.6 CNY 196.55 USD |
+0.22
|
858.7M CNY 119.4M USD | 1407.07 CNY 195.64 USD | 1416.32 CNY 196.93 USD | — - | 858.7M CNY 119.4M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1444.19 CNY 200.81 USD |
+0.19
|
857.51M CNY 119.23M USD | 1433.03 CNY 199.25 USD | 1447.17 CNY 201.22 USD | — - | 857.51M CNY 119.23M USD |
| CSI Environmental Protection In 930614.SS | 1556.9 CNY 216.48 USD |
+0.07
|
851.87M CNY 118.45M USD | 1546.44 CNY 215.02 USD | 1559.94 CNY 216.9 USD | — - | 851.87M CNY 118.45M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2526.62 CNY 351.31 USD |
<0.01
|
851.09M CNY 118.34M USD | 2515.72 CNY 349.79 USD | 2534.11 CNY 352.35 USD | — - | 851.09M CNY 118.34M USD |
| SSE Energy Sector Index 000032.SS | 1801.87 CNY 250.54 USD |
-0.11
|
851.09M CNY 118.34M USD | 1794.14 CNY 249.46 USD | 1808.09 CNY 251.4 USD | — - | 851.09M CNY 118.34M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5204.09 CNY 723.59 USD |
-0.34
|
846.88M CNY 117.75M USD | 5186.87 CNY 721.2 USD | 5259.54 CNY 731.3 USD | — - | 846.88M CNY 117.75M USD |
| CNI EP Index 399358.SZ | 4110.45 CNY 571.53 USD |
-0.11
|
837.57M CNY 116.46M USD | 4085.4 CNY 568.05 USD | 4121.67 CNY 573.09 USD | — - | 837.57M CNY 116.46M USD |
| SZSEGALI 399258.SZ | 3016.92 CNY 419.48 USD |
+0.09
|
836.62M CNY 116.33M USD | 2999.04 CNY 417 USD | 3023.07 CNY 420.34 USD | — - | 836.62M CNY 116.33M USD |
| ChiNext Large Cap 399293.SZ | 3567.83 CNY 496.08 USD |
+0.53
|
834.07M CNY 115.97M USD | 3536.47 CNY 491.72 USD | 3572.74 CNY 496.77 USD | — - | 834.07M CNY 115.97M USD |
| CES China 280 Index CES280.SS | 6235.76 CNY 867.04 USD |
+0.05
|
833.04M CNY 115.83M USD | 6208.72 CNY 863.28 USD | 6245.34 CNY 868.37 USD | — - | 833.04M CNY 115.83M USD |
| CSI ENERGY INDEX 399928.SZ | 2605.71 CNY 362.31 USD |
-0.06
|
832.73M CNY 115.78M USD | 2593.17 CNY 360.56 USD | 2614.95 CNY 363.59 USD | — - | 832.73M CNY 115.78M USD |
| CSI Energy index 000928.SS | 2605.71 CNY 362.31 USD |
-0.06
|
832.73M CNY 115.78M USD | 2593.17 CNY 360.56 USD | 2614.95 CNY 363.59 USD | — - | 832.73M CNY 115.78M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1411.25 CNY 196.22 USD |
-0.93
|
831.98M CNY 115.68M USD | 1407.22 CNY 195.66 USD | 1434.23 CNY 199.42 USD | — - | 831.98M CNY 115.68M USD |
| CNI 100 INDEX 399313.SZ | 4555.55 CNY 633.42 USD |
<0.01
|
831.48M CNY 115.61M USD | 4535.52 CNY 630.63 USD | 4568.35 CNY 635.2 USD | — - | 831.48M CNY 115.61M USD |
| CNTLVV 399295.SZ | 4139.41 CNY 575.56 USD |
-0.17
|
828.91M CNY 115.25M USD | 4109.73 CNY 571.43 USD | 4149.13 CNY 576.91 USD | — - | 828.91M CNY 115.25M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3470.54 CNY 482.56 USD |
+0.09
|
828.57M CNY 115.21M USD | 3450.33 CNY 479.75 USD | 3481.2 CNY 484.04 USD | — - | 828.57M CNY 115.21M USD |
| CSI Longevity Economic Theme In 932068.SS | 2362.61 CNY 328.51 USD |
+0.05
|
824.29M CNY 114.61M USD | 2350.72 CNY 326.85 USD | 2366.99 CNY 329.11 USD | — - | 824.29M CNY 114.61M USD |
| SSE Select Manufacturing Indust 000146.SS | 5950.32 CNY 827.35 USD |
-0.37
|
823.83M CNY 114.55M USD | 5917.42 CNY 822.78 USD | 5962.41 CNY 829.03 USD | — - | 823.83M CNY 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Urbanization Green Cities I H50031.SS | 2118.41 CNY 294.55 USD |
-0.08
|
813M CNY 113.04M USD | 2101.39 CNY 292.18 USD | 2120.92 CNY 294.9 USD | — - | 813M CNY 113.04M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1918.63 CNY 266.77 USD |
-0.36
|
811.39M CNY 112.82M USD | 1908.45 CNY 265.36 USD | 1925.13 CNY 267.68 USD | — - | 811.39M CNY 112.82M USD |
| CSI Digital Economy Index 931582.SS | 1147.89 CNY 159.61 USD |
-0.45
|
807.46M CNY 112.27M USD | 1139.45 CNY 158.43 USD | 1150.89 CNY 160.02 USD | — - | 807.46M CNY 112.27M USD |
| SSE New Composite Index 000017.SS | 2769 CNY 385.01 USD |
-0.11
|
804.66M CNY 111.88M USD | 2756.9 CNY 383.33 USD | 2774.39 CNY 385.76 USD | — - | 804.66M CNY 111.88M USD |
| SSE Free Float Index 000090.SS | 1180.72 CNY 164.17 USD |
-0.15
|
804.66M CNY 111.88M USD | 1174.61 CNY 163.32 USD | 1182.91 CNY 164.48 USD | — - | 804.66M CNY 111.88M USD |
| CSI All Share Index 000985.SS | 4616.84 CNY 641.94 USD |
-0.02
|
804.51M CNY 111.86M USD | 4590.13 CNY 638.23 USD | 4626.12 CNY 643.23 USD | — - | 804.51M CNY 111.86M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2274.26 CNY 316.22 USD |
+0.1
|
802.04M CNY 111.52M USD | 2257.26 CNY 313.86 USD | 2284.46 CNY 317.64 USD | — - | 802.04M CNY 111.52M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2117.57 CNY 294.43 USD |
-0.1
|
801.33M CNY 111.42M USD | 2103.16 CNY 292.43 USD | 2122.86 CNY 295.17 USD | — - | 801.33M CNY 111.42M USD |
| EP Index 399244.SZ | 503.49 CNY 70.01 USD |
-0.83
|
800.73M CNY 111.34M USD | 500.02 CNY 69.52 USD | 506.46 CNY 70.42 USD | — - | 800.73M CNY 111.34M USD |
| CSI All Share Semiconductors & H30184.SS | 6547.81 CNY 910.43 USD |
-1.14
|
800.64M CNY 111.32M USD | 6509.06 CNY 905.04 USD | 6595.49 CNY 917.06 USD | — - | 800.64M CNY 111.32M USD |
| SME Dividend 399649.SZ | 2588.57 CNY 359.92 USD |
+0.43
|
793.27M CNY 110.3M USD | 2572.38 CNY 357.67 USD | 2590.24 CNY 360.16 USD | — - | 793.27M CNY 110.3M USD |
| CSI All Share Health Care Index 000991.SS | 8108.62 CNY 1127.45 USD |
-0.5
|
792.82M CNY 110.24M USD | 8084.97 CNY 1124.16 USD | 8187.63 CNY 1138.44 USD | — - | 792.82M CNY 110.24M USD |
| CSI High Dividend Yield Select 930838.SS | 5932.97 CNY 824.94 USD |
-0.43
|
787.68M CNY 109.52M USD | 5908.69 CNY 821.56 USD | 5965.23 CNY 829.43 USD | — - | 787.68M CNY 109.52M USD |
| Agriculture Index 399231.SZ | 1226.95 CNY 170.6 USD |
-1.21
|
783.03M CNY 108.87M USD | 1220.93 CNY 169.76 USD | 1240.76 CNY 172.52 USD | — - | 783.03M CNY 108.87M USD |
| SSE 380 Equal Weight Index 000115.SS | 6954.1 CNY 966.92 USD |
-0.27
|
776.14M CNY 107.92M USD | 6913.14 CNY 961.23 USD | 6977.75 CNY 970.21 USD | — - | 776.14M CNY 107.92M USD |
| SSE 380 Index 000009.SS | 5261.04 CNY 731.51 USD |
-0.1
|
776.14M CNY 107.92M USD | 5231.25 CNY 727.37 USD | 5274.23 CNY 733.35 USD | — - | 776.14M CNY 107.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7594.09 CNY 1055.91 USD |
+0.19
|
776.14M CNY 107.92M USD | 7548.82 CNY 1049.61 USD | 7604.14 CNY 1057.31 USD | — - | 776.14M CNY 107.92M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1269.71 CNY 176.54 USD |
-0.3
|
774.27M CNY 107.66M USD | 1263.24 CNY 175.65 USD | 1274.35 CNY 177.19 USD | — - | 774.27M CNY 107.66M USD |
| CSI High-Speed Railway Industry 399807.SS | 1269.71 CNY 176.54 USD |
-0.3
|
774.27M CNY 107.66M USD | 1263.24 CNY 175.65 USD | 1274.35 CNY 177.19 USD | — - | 774.27M CNY 107.66M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.22 CNY 143.66 USD |
-1.25
|
773.18M CNY 107.51M USD | 1030.28 CNY 143.25 USD | 1044.51 CNY 145.23 USD | — - | 773.18M CNY 107.51M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.22 CNY 143.66 USD |
-1.25
|
773.18M CNY 107.51M USD | 1030.28 CNY 143.25 USD | 1044.51 CNY 145.23 USD | — - | 773.18M CNY 107.51M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1127.17 HKD 144.12 USD |
0
|
839.82M HKD 107.38M USD | 1120.91 HKD 143.32 USD | 1129.91 HKD 144.47 USD | — - | 839.82M HKD 107.38M USD |
| SZSE Growth 40 399326.SZ | 3669.99 CNY 510.29 USD |
+0.76
|
762.06M CNY 105.96M USD | 3637.29 CNY 505.74 USD | 3675.61 CNY 511.07 USD | — - | 762.06M CNY 105.96M USD |
| SZSE Robot 50 399283.SZ | 3307.19 CNY 459.84 USD |
+0.21
|
758.01M CNY 105.4M USD | 3279.53 CNY 456 USD | 3316.76 CNY 461.17 USD | — - | 758.01M CNY 105.4M USD |
| CSI Health Care 100 Index 000978.SS | 10020.84 CNY 1393.33 USD |
-0.43
|
744.41M CNY 103.51M USD | 9991.31 CNY 1389.23 USD | 10117.62 CNY 1406.79 USD | — - | 744.41M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 200 Index 000904.SS | 4351.17 CNY 605 USD |
+0.05
|
738.02M CNY 102.62M USD | 4326.34 CNY 601.55 USD | 4359.82 CNY 606.2 USD | — - | 738.02M CNY 102.62M USD |
| CSI SWS Health Care Index 000808.SS | 7731.88 CNY 1075.07 USD |
-0.47
|
735.49M CNY 102.26M USD | 7707.11 CNY 1071.62 USD | 7804.83 CNY 1085.21 USD | — - | 735.49M CNY 102.26M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4878.04 CNY 678.26 USD |
+0.28
|
733.83M CNY 102.03M USD | 4845.7 CNY 673.76 USD | 4895.89 CNY 680.74 USD | — - | 733.83M CNY 102.03M USD |
| 500 SZSE 399802.SZ | 4878.04 CNY 678.26 USD |
+0.28
|
733.83M CNY 102.03M USD | 4845.7 CNY 673.76 USD | 4895.89 CNY 680.74 USD | — - | 733.83M CNY 102.03M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2788.25 CNY 387.69 USD |
0
|
729.7M CNY 101.46M USD | 2748.46 CNY 382.16 USD | 2805.86 CNY 390.14 USD | — - | 729.7M CNY 101.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1539.68 CNY 214.08 USD |
-0.52
|
728.54M CNY 101.3M USD | 1533.69 CNY 213.25 USD | 1551.35 CNY 215.71 USD | — - | 728.54M CNY 101.3M USD |
| CSI Livestock Breeding Index 930707.SS | 2081 CNY 289.35 USD |
-1.34
|
723.12M CNY 100.55M USD | 2072.88 CNY 288.22 USD | 2109.03 CNY 293.25 USD | — - | 723.12M CNY 100.55M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5345.1 CNY 743.2 USD |
-0.52
|
722.16M CNY 100.41M USD | 5330.29 CNY 741.14 USD | 5397.16 CNY 750.44 USD | — - | 722.16M CNY 100.41M USD |
| CSI 800 Value Index H30356.SS | 5930.58 CNY 824.61 USD |
+0.37
|
721.41M CNY 100.31M USD | 5889.28 CNY 818.87 USD | 5942.78 CNY 826.3 USD | — - | 721.41M CNY 100.31M USD |
| SSE Real Estate Index 000006.SS | 4710.94 CNY 655.02 USD |
+0.41
|
720.28M CNY 100.15M USD | 4655.93 CNY 647.38 USD | 4721.78 CNY 656.53 USD | — - | 720.28M CNY 100.15M USD |
| SZSE Agriculture 399669.SZ | 7838.44 CNY 1089.88 USD |
-0.78
|
719.9M CNY 100.1M USD | 7804.56 CNY 1085.17 USD | 7894.09 CNY 1097.62 USD | — - | 719.9M CNY 100.1M USD |
| CSI Film & Television Index 930781.SS | 1538.86 CNY 213.97 USD |
+0.22
|
717.63M CNY 99.78M USD | 1521 CNY 211.48 USD | 1540.69 CNY 214.22 USD | — - | 717.63M CNY 99.78M USD |
| CSI Modern Agriculture Index 930662.SS | 1005.54 CNY 139.81 USD |
-1.28
|
716.22M CNY 99.59M USD | 1001.49 CNY 139.25 USD | 1017.74 CNY 141.51 USD | — - | 716.22M CNY 99.59M USD |
| CNI DEFENSE INDEX 399368.SZ | 6732.73 CNY 936.14 USD |
-0.72
|
714.03M CNY 99.28M USD | 6699.55 CNY 931.53 USD | 6767.43 CNY 940.97 USD | — - | 714.03M CNY 99.28M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |