Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2286.11 CNY 337.31 USD |
-0.23
|
1.02B CNY 150.95M USD | 2279.14 CNY 336.28 USD | 2291.98 CNY 338.18 USD | — - | 1.02B CNY 150.95M USD |
|
CSI Computer Index
930651.SS
CN
|
7045 CNY 1039.47 USD |
-0.65
|
1.02B CNY 150.46M USD | 7027.67 CNY 1036.91 USD | 7131.88 CNY 1052.29 USD | — - | 1.02B CNY 150.46M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1457.77 HKD 186.39 USD |
-0.29
|
1.18B HKD 150.25M USD | 1442.75 HKD 184.47 USD | 1459.39 HKD 186.6 USD | — - | 1.18B HKD 150.25M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2736.25 HKD 349.86 USD |
-0.03
|
1.18B HKD 150.24M USD | 2706.8 HKD 346.1 USD | 2739.29 HKD 350.25 USD | — - | 1.18B HKD 150.24M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1267.31 CNY 186.99 USD |
-1.13
|
1.02B CNY 150.09M USD | 1262.98 CNY 186.35 USD | 1281.89 CNY 189.14 USD | — - | 1.02B CNY 150.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45706.73 CNY 6743.89 USD |
+0.67
|
1.01B CNY 149.22M USD | 44686.28 CNY 6593.33 USD | 45779.86 CNY 6754.68 USD | — - | 1.01B CNY 149.22M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2944.77 CNY 434.49 USD |
-0.37
|
1.01B CNY 149.06M USD | 2933.21 CNY 432.79 USD | 2983.93 CNY 440.27 USD | — - | 1.01B CNY 149.06M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7506.1 CNY 1107.5 USD |
+0.56
|
1.01B CNY 148.49M USD | 7439.65 CNY 1097.7 USD | 7544.68 CNY 1113.19 USD | — - | 1.01B CNY 148.49M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4867.14 CNY 718.13 USD |
-0.29
|
1B CNY 148.14M USD | 4848.85 CNY 715.43 USD | 4922.46 CNY 726.29 USD | — - | 1B CNY 148.14M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7300.8 CNY 1077.21 USD |
-0.22
|
1B CNY 147.64M USD | 7258.21 CNY 1070.93 USD | 7346.47 CNY 1083.95 USD | — - | 1B CNY 147.64M USD |
|
SME CSR
399651.SZ
CN
|
1640.27 CNY 242.02 USD |
-0.01
|
997.82M CNY 147.23M USD | 1629.42 CNY 240.42 USD | 1641.33 CNY 242.17 USD | — - | 997.82M CNY 147.23M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1257.7 CNY 185.57 USD |
-0.79
|
997.38M CNY 147.16M USD | 1250.14 CNY 184.46 USD | 1265.39 CNY 186.7 USD | — - | 997.38M CNY 147.16M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1257.7 CNY 185.57 USD |
-0.79
|
997.38M CNY 147.16M USD | 1250.14 CNY 184.46 USD | 1265.39 CNY 186.7 USD | — - | 997.38M CNY 147.16M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10287.93 CNY 1517.95 USD |
+0.16
|
995.94M CNY 146.95M USD | 10212.19 CNY 1506.78 USD | 10293.42 CNY 1518.76 USD | — - | 995.94M CNY 146.95M USD |
|
SZSE Technology
399339.SZ
CN
|
9131.39 CNY 1347.31 USD |
-0.19
|
994.29M CNY 146.7M USD | 9107.58 CNY 1343.8 USD | 9237.33 CNY 1362.94 USD | — - | 994.29M CNY 146.7M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1169.53 CNY 172.56 USD |
+0.8
|
992.19M CNY 146.4M USD | 1153.54 CNY 170.2 USD | 1170.64 CNY 172.72 USD | — - | 992.19M CNY 146.4M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2170.26 CNY 320.21 USD |
-0.98
|
991.72M CNY 146.33M USD | 2154.18 CNY 317.84 USD | 2189.29 CNY 323.02 USD | — - | 991.72M CNY 146.33M USD |
|
SME Dividend
399649.SZ
CN
|
2992.69 CNY 441.56 USD |
+0.1
|
990.92M CNY 146.21M USD | 2985.26 CNY 440.47 USD | 3001.19 CNY 442.82 USD | — - | 990.92M CNY 146.21M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3256.01 CNY 480.41 USD |
+0.33
|
985.36M CNY 145.39M USD | 3229.29 CNY 476.47 USD | 3263.43 CNY 481.51 USD | — - | 985.36M CNY 145.39M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1309.04 CNY 193.14 USD |
-0.92
|
984.13M CNY 145.21M USD | 1307.31 CNY 192.89 USD | 1321.4 CNY 194.97 USD | — - | 984.13M CNY 145.21M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4929.05 CNY 727.27 USD |
+1.1
|
982.65M CNY 144.99M USD | 4824.94 CNY 711.91 USD | 4937 CNY 728.44 USD | — - | 982.65M CNY 144.99M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9070.28 CNY 1338.29 USD |
+1.32
|
973.42M CNY 143.63M USD | 8916.42 CNY 1315.59 USD | 9142.87 CNY 1349 USD | — - | 973.42M CNY 143.63M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5079.38 CNY 749.45 USD |
+0.67
|
973.2M CNY 143.59M USD | 5018.29 CNY 740.43 USD | 5089.72 CNY 750.97 USD | — - | 973.2M CNY 143.59M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4487.79 CNY 662.16 USD |
+1.22
|
971.55M CNY 143.35M USD | 4413.7 CNY 651.23 USD | 4497.65 CNY 663.62 USD | — - | 971.55M CNY 143.35M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7434.78 CNY 1096.98 USD |
-1.25
|
966.75M CNY 142.64M USD | 7426.7 CNY 1095.79 USD | 7570.83 CNY 1117.05 USD | — - | 966.75M CNY 142.64M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6719.24 CNY 991.4 USD |
-0.25
|
966.3M CNY 142.57M USD | 6656.35 CNY 982.12 USD | 6736.36 CNY 993.93 USD | — - | 966.3M CNY 142.57M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2369.32 CNY 349.59 USD |
-0.08
|
964.24M CNY 142.27M USD | 2362.67 CNY 348.61 USD | 2379.52 CNY 351.09 USD | — - | 964.24M CNY 142.27M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3619 CNY 533.97 USD |
-0.55
|
964.16M CNY 142.26M USD | 3600.07 CNY 531.18 USD | 3638.53 CNY 536.85 USD | — - | 964.16M CNY 142.26M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2589.38 CNY 382.06 USD |
-0.4
|
963.08M CNY 142.1M USD | 2580.44 CNY 380.74 USD | 2620.61 CNY 386.66 USD | — - | 963.08M CNY 142.1M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1389.86 CNY 205.07 USD |
+0.24
|
959.83M CNY 141.62M USD | 1374.89 CNY 202.86 USD | 1396.49 CNY 206.05 USD | — - | 959.83M CNY 141.62M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6099.66 CNY 899.99 USD |
-0.33
|
955.65M CNY 141M USD | 6081.17 CNY 897.26 USD | 6121.16 CNY 903.16 USD | — - | 955.65M CNY 141M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1780.95 CNY 262.77 USD |
+0.44
|
954.49M CNY 140.83M USD | 1765.67 CNY 260.52 USD | 1786.66 CNY 263.62 USD | — - | 954.49M CNY 140.83M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1156.01 CNY 170.57 USD |
+0.8
|
953.46M CNY 140.68M USD | 1142.08 CNY 168.51 USD | 1160.72 CNY 171.26 USD | — - | 953.46M CNY 140.68M USD |
|
SZFI 60
399701.SZ
CN
|
7366.42 CNY 1086.89 USD |
+0.16
|
951.71M CNY 140.42M USD | 7336.4 CNY 1082.46 USD | 7380.69 CNY 1089 USD | — - | 951.71M CNY 140.42M USD |
|
SZFI 60 Index
399701.SS
CN
|
7366.42 CNY 1086.89 USD |
+0.16
|
951.71M CNY 140.42M USD | 7336.4 CNY 1082.46 USD | 7380.69 CNY 1089 USD | — - | 951.71M CNY 140.42M USD |
|
SSE 100 Index
000132.SS
CN
|
5923.1 CNY 873.94 USD |
-0.35
|
951.32M CNY 140.36M USD | 5893.04 CNY 869.5 USD | 5971.52 CNY 881.08 USD | — - | 951.32M CNY 140.36M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7929.23 CNY 1169.93 USD |
+0.38
|
951.3M CNY 140.36M USD | 7875.94 CNY 1162.07 USD | 7985.01 CNY 1178.16 USD | — - | 951.3M CNY 140.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9875.38 CNY 1457.08 USD |
-0.17
|
949.97M CNY 140.16M USD | 9853.08 CNY 1453.79 USD | 9938.28 CNY 1466.36 USD | — - | 949.97M CNY 140.16M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
771.62 CNY 113.85 USD |
+1.89
|
945.77M CNY 139.55M USD | 754.15 CNY 111.27 USD | 772.76 CNY 114.02 USD | — - | 945.77M CNY 139.55M USD |
|
ChiNextGALI
399259.SZ
CN
|
3972.39 CNY 586.11 USD |
-0.15
|
945.25M CNY 139.47M USD | 3957.56 CNY 583.93 USD | 4009.68 CNY 591.62 USD | — - | 945.25M CNY 139.47M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3493.63 CNY 515.47 USD |
+0.02
|
936.79M CNY 138.22M USD | 3465.22 CNY 511.28 USD | 3504.55 CNY 517.09 USD | — - | 936.79M CNY 138.22M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3493.63 CNY 515.47 USD |
+0.02
|
936.79M CNY 138.22M USD | 3465.22 CNY 511.28 USD | 3504.55 CNY 517.09 USD | — - | 936.79M CNY 138.22M USD |
|
Green Coal
399436.SZ
CN
|
4488.6 CNY 662.28 USD |
-1.04
|
936.55M CNY 138.19M USD | 4442.69 CNY 655.51 USD | 4521.86 CNY 667.19 USD | — - | 936.55M CNY 138.19M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2361.99 CNY 348.5 USD |
+0.04
|
934.98M CNY 137.95M USD | 2342.41 CNY 345.62 USD | 2369.16 CNY 349.56 USD | — - | 934.98M CNY 137.95M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9459.77 CNY 1395.76 USD |
+0.37
|
934.8M CNY 137.93M USD | 9401.01 CNY 1387.09 USD | 9522.87 CNY 1405.07 USD | — - | 934.8M CNY 137.93M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1195.82 CNY 176.44 USD |
-0.97
|
934.22M CNY 137.84M USD | 1194.64 CNY 176.27 USD | 1207.76 CNY 178.2 USD | — - | 934.22M CNY 137.84M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7102.03 CNY 1047.88 USD |
-0.16
|
933.1M CNY 137.68M USD | 7046.77 CNY 1039.73 USD | 7174.61 CNY 1058.59 USD | — - | 933.1M CNY 137.68M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1172.24 HKD 149.89 USD |
-0.09
|
1.08B HKD 137.52M USD | 1154.8 HKD 147.66 USD | 1172.41 HKD 149.91 USD | — - | 1.08B HKD 137.52M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
880.6 CNY 129.93 USD |
-0.89
|
931.04M CNY 137.37M USD | 879.41 CNY 129.75 USD | 888.7 CNY 131.13 USD | — - | 931.04M CNY 137.37M USD |
|
CNTLVV
399295.SZ
CN
|
4647.05 CNY 685.66 USD |
-0.24
|
928.53M CNY 137M USD | 4639.11 CNY 684.49 USD | 4692.29 CNY 692.33 USD | — - | 928.53M CNY 137M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2139.94 CNY 315.74 USD |
+0.15
|
926.47M CNY 136.7M USD | 2105.82 CNY 310.71 USD | 2144.04 CNY 316.35 USD | — - | 926.47M CNY 136.7M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4032.02 HKD 515.54 USD |
-0.58
|
1.06B HKD 135.62M USD | 3984.67 HKD 509.49 USD | 4038.87 HKD 516.42 USD | — - | 1.06B HKD 135.62M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3333.92 CNY 491.91 USD |
-0.44
|
917.37M CNY 135.36M USD | 3325.47 CNY 490.66 USD | 3366.13 CNY 496.66 USD | — - | 917.37M CNY 135.36M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4925.19 CNY 726.7 USD |
+0.63
|
913.79M CNY 134.83M USD | 4877.84 CNY 719.71 USD | 4931.22 CNY 727.59 USD | — - | 913.79M CNY 134.83M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1831.51 CNY 270.23 USD |
-0.47
|
913.49M CNY 134.78M USD | 1821.65 CNY 268.78 USD | 1862.05 CNY 274.74 USD | — - | 913.49M CNY 134.78M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2642.3 CNY 389.86 USD |
+0.2
|
906.63M CNY 133.77M USD | 2613.95 CNY 385.68 USD | 2653.29 CNY 391.48 USD | — - | 906.63M CNY 133.77M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1506.82 CNY 222.33 USD |
-0.96
|
906.33M CNY 133.73M USD | 1497.86 CNY 221 USD | 1521.23 CNY 224.45 USD | — - | 906.33M CNY 133.73M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1862.54 CNY 274.81 USD |
+0.04
|
903.31M CNY 133.28M USD | 1852.43 CNY 273.32 USD | 1871.57 CNY 276.14 USD | — - | 903.31M CNY 133.28M USD |
|
Securities Top
399437.SZ
CN
|
5753.22 CNY 848.87 USD |
-1.16
|
902.71M CNY 133.19M USD | 5746.46 CNY 847.87 USD | 5817.98 CNY 858.43 USD | — - | 902.71M CNY 133.19M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1388.04 CNY 204.8 USD |
-1.11
|
902.14M CNY 133.11M USD | 1386.78 CNY 204.62 USD | 1403.37 CNY 207.06 USD | — - | 902.14M CNY 133.11M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2244.04 CNY 331.1 USD |
-0.6
|
899.29M CNY 132.69M USD | 2239.77 CNY 330.47 USD | 2283.68 CNY 336.95 USD | — - | 899.29M CNY 132.69M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2340.5 CNY 345.33 USD |
-0.58
|
899.29M CNY 132.69M USD | 2336.05 CNY 344.68 USD | 2381.85 CNY 351.43 USD | — - | 899.29M CNY 132.69M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6958.18 CNY 1026.66 USD |
+0.01
|
892.23M CNY 131.65M USD | 6919.81 CNY 1021 USD | 6968.18 CNY 1028.13 USD | — - | 892.23M CNY 131.65M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1341.99 CNY 198.01 USD |
-0.5
|
891.5M CNY 131.54M USD | 1337.9 CNY 197.4 USD | 1356.74 CNY 200.18 USD | — - | 891.5M CNY 131.54M USD |
|
Mining Index
399232.SZ
CN
|
4070.09 CNY 600.53 USD |
-2.85
|
888.69M CNY 131.12M USD | 4033.34 CNY 595.11 USD | 4190.26 CNY 618.26 USD | — - | 888.69M CNY 131.12M USD |
|
CNI A50 Index
399310.SZ
CN
|
7556.16 CNY 1114.89 USD |
-0.49
|
884.99M CNY 130.58M USD | 7542.1 CNY 1112.81 USD | 7611.74 CNY 1123.09 USD | — - | 884.99M CNY 130.58M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3650.65 CNY 538.64 USD |
-0.34
|
882.06M CNY 130.15M USD | 3634.25 CNY 536.22 USD | 3660.28 CNY 540.06 USD | — - | 882.06M CNY 130.15M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5157.67 CNY 761 USD |
+0.19
|
880.08M CNY 129.85M USD | 5129.8 CNY 756.89 USD | 5170.31 CNY 762.86 USD | — - | 880.08M CNY 129.85M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5157.67 CNY 761 USD |
+0.19
|
880.08M CNY 129.85M USD | 5129.8 CNY 756.89 USD | 5170.31 CNY 762.86 USD | — - | 880.08M CNY 129.85M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8236.67 CNY 1215.3 USD |
-0.15
|
877.76M CNY 129.51M USD | 8154.72 CNY 1203.21 USD | 8355.73 CNY 1232.86 USD | — - | 877.76M CNY 129.51M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27183.5 CNY 4010.84 USD |
+0.6
|
876.7M CNY 129.35M USD | 26841.42 CNY 3960.37 USD | 27232.93 CNY 4018.14 USD | — - | 876.7M CNY 129.35M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
669.83 HKD 85.65 USD |
-0.79
|
1B HKD 128.31M USD | 663.43 HKD 84.83 USD | 672.07 HKD 85.93 USD | — - | 1B HKD 128.31M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7540.7 CNY 1112.61 USD |
+0.12
|
869M CNY 128.22M USD | 7487.77 CNY 1104.8 USD | 7545.71 CNY 1113.35 USD | — - | 869M CNY 128.22M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3249.9 CNY 479.51 USD |
-0.82
|
864.34M CNY 127.53M USD | 3235.41 CNY 477.38 USD | 3289.19 CNY 485.31 USD | — - | 864.34M CNY 127.53M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3230.71 CNY 476.68 USD |
-0.77
|
863.89M CNY 127.46M USD | 3223.29 CNY 475.59 USD | 3275.88 CNY 483.35 USD | — - | 863.89M CNY 127.46M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1658.75 HKD 212.09 USD |
-0.16
|
994.84M HKD 127.2M USD | 1636.42 HKD 209.24 USD | 1659.04 HKD 212.13 USD | — - | 994.84M HKD 127.2M USD |
|
CSI Materials index
000929.SS
CN
|
4131.52 CNY 609.59 USD |
-1.89
|
855.24M CNY 126.19M USD | 4111.39 CNY 606.62 USD | 4225.64 CNY 623.48 USD | — - | 855.24M CNY 126.19M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2411.82 CNY 355.86 USD |
-0.65
|
854.75M CNY 126.12M USD | 2406.29 CNY 355.04 USD | 2436.77 CNY 359.54 USD | — - | 854.75M CNY 126.12M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9476.3 CNY 1398.2 USD |
+0.17
|
851.58M CNY 125.65M USD | 9356.05 CNY 1380.46 USD | 9615.23 CNY 1418.7 USD | — - | 851.58M CNY 125.65M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1090.67 CNY 160.92 USD |
-0.31
|
850.81M CNY 125.53M USD | 1088.24 CNY 160.57 USD | 1095.6 CNY 161.65 USD | — - | 850.81M CNY 125.53M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1090.67 CNY 160.92 USD |
-0.31
|
850.81M CNY 125.53M USD | 1088.24 CNY 160.57 USD | 1095.6 CNY 161.65 USD | — - | 850.81M CNY 125.53M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3542.24 CNY 522.65 USD |
-0.1
|
846.33M CNY 124.87M USD | 3525.97 CNY 520.25 USD | 3572.06 CNY 527.05 USD | — - | 846.33M CNY 124.87M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9103.67 CNY 1343.22 USD |
-0.82
|
844.82M CNY 124.65M USD | 9089.72 CNY 1341.16 USD | 9184.54 CNY 1355.15 USD | — - | 844.82M CNY 124.65M USD |
|
CNI ESG 300
399378.SZ
CN
|
2754.73 CNY 406.45 USD |
-0.34
|
843.44M CNY 124.45M USD | 2749.25 CNY 405.64 USD | 2774.25 CNY 409.33 USD | — - | 843.44M CNY 124.45M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4894.88 CNY 722.22 USD |
-0.31
|
839.61M CNY 123.88M USD | 4877.34 CNY 719.64 USD | 4945.88 CNY 729.75 USD | — - | 839.61M CNY 123.88M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1929.75 CNY 284.73 USD |
-0.85
|
832M CNY 122.76M USD | 1926.39 CNY 284.23 USD | 1944.31 CNY 286.88 USD | — - | 832M CNY 122.76M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6253.79 CNY 922.73 USD |
+0.73
|
831.03M CNY 122.62M USD | 6183.65 CNY 912.38 USD | 6257.1 CNY 923.22 USD | — - | 831.03M CNY 122.62M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12657.97 CNY 1867.65 USD |
+0.05
|
830.62M CNY 122.56M USD | 12607.15 CNY 1860.15 USD | 12735.14 CNY 1879.03 USD | — - | 830.62M CNY 122.56M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
662.68 CNY 97.78 USD |
+0.57
|
828.91M CNY 122.3M USD | 655.86 CNY 96.77 USD | 664.58 CNY 98.06 USD | — - | 828.91M CNY 122.3M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5457.68 CNY 805.26 USD |
-0.34
|
828.75M CNY 122.28M USD | 5441.53 CNY 802.88 USD | 5476.69 CNY 808.07 USD | — - | 828.75M CNY 122.28M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2123.71 CNY 313.35 USD |
-0.88
|
828.52M CNY 122.25M USD | 2117.66 CNY 312.45 USD | 2147.95 CNY 316.92 USD | — - | 828.52M CNY 122.25M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11613.09 CNY 1713.48 USD |
-0.04
|
824.88M CNY 121.71M USD | 11592.35 CNY 1710.42 USD | 11688.92 CNY 1724.67 USD | — - | 824.88M CNY 121.71M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2165.34 HKD 276.87 USD |
-0.5
|
951.21M HKD 121.62M USD | 2145.73 HKD 274.36 USD | 2166.68 HKD 277.04 USD | — - | 951.21M HKD 121.62M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2127.83 CNY 313.96 USD |
+0.85
|
811.59M CNY 119.75M USD | 2101 CNY 310 USD | 2132.43 CNY 314.63 USD | — - | 811.59M CNY 119.75M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2589.67 CNY 382.1 USD |
+0.88
|
811.59M CNY 119.75M USD | 2555.01 CNY 376.98 USD | 2592.59 CNY 382.53 USD | — - | 811.59M CNY 119.75M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12933.66 CNY 1908.32 USD |
+0.19
|
811.02M CNY 119.66M USD | 12799.87 CNY 1888.58 USD | 13098.23 CNY 1932.6 USD | — - | 811.02M CNY 119.66M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1753.81 CNY 258.77 USD |
-0.5
|
810.48M CNY 119.58M USD | 1751.36 CNY 258.41 USD | 1772.45 CNY 261.52 USD | — - | 810.48M CNY 119.58M USD |
|
SME Corp Governance
399650.SZ
CN
|
2739.49 CNY 404.2 USD |
-0.48
|
807.69M CNY 119.17M USD | 2735.69 CNY 403.64 USD | 2766.22 CNY 408.15 USD | — - | 807.69M CNY 119.17M USD |
