Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Anime Comic & Game Index
930901.SS
CN
|
1657.56 CNY 244.57 USD |
+3.08
|
1.26B CNY 186.23M USD | 1610.36 CNY 237.6 USD | 1681.61 CNY 248.12 USD | — - | 1.26B CNY 186.23M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5088.03 CNY 750.72 USD |
-0.26
|
1.26B CNY 185.76M USD | 5079.46 CNY 749.46 USD | 5152.66 CNY 760.26 USD | — - | 1.26B CNY 185.76M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3198.83 CNY 471.98 USD |
-1.12
|
1.26B CNY 185.68M USD | 3188.16 CNY 470.4 USD | 3268.53 CNY 482.26 USD | — - | 1.26B CNY 185.68M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6488.54 CNY 957.37 USD |
+0.6
|
1.26B CNY 185.58M USD | 6460.2 CNY 953.18 USD | 6543.43 CNY 965.46 USD | — - | 1.26B CNY 185.58M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1286.84 CNY 189.87 USD |
-0.75
|
1.26B CNY 185.43M USD | 1280.95 CNY 189 USD | 1309.87 CNY 193.27 USD | — - | 1.26B CNY 185.43M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1286.84 CNY 189.87 USD |
-0.75
|
1.26B CNY 185.43M USD | 1280.95 CNY 189 USD | 1309.87 CNY 193.27 USD | — - | 1.26B CNY 185.43M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8630.85 CNY 1273.46 USD |
+1.16
|
1.25B CNY 185.17M USD | 8535.22 CNY 1259.35 USD | 8686.9 CNY 1281.73 USD | — - | 1.25B CNY 185.17M USD |
|
CNILCV
399373.SZ
CN
|
8267.53 CNY 1219.85 USD |
+0.61
|
1.25B CNY 184.76M USD | 8214.84 CNY 1212.08 USD | 8298.95 CNY 1224.48 USD | — - | 1.25B CNY 184.76M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4273.09 CNY 630.48 USD |
+0.55
|
1.25B CNY 184.33M USD | 4248.09 CNY 626.79 USD | 4295.2 CNY 633.74 USD | — - | 1.25B CNY 184.33M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3663.05 CNY 540.47 USD |
-1.72
|
1.25B CNY 184.25M USD | 3642.54 CNY 537.45 USD | 3762.26 CNY 555.11 USD | — - | 1.25B CNY 184.25M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5072.04 CNY 748.36 USD |
+0.15
|
1.25B CNY 183.99M USD | 5046.54 CNY 744.6 USD | 5152.76 CNY 760.27 USD | — - | 1.25B CNY 183.99M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3500.59 CNY 516.5 USD |
-0.88
|
1.25B CNY 183.94M USD | 3482.82 CNY 513.88 USD | 3582.94 CNY 528.65 USD | — - | 1.25B CNY 183.94M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4579.98 CNY 675.76 USD |
-1.48
|
1.24B CNY 182.86M USD | 4550.41 CNY 671.4 USD | 4707.91 CNY 694.64 USD | — - | 1.24B CNY 182.86M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3841.56 CNY 566.81 USD |
-0.73
|
1.24B CNY 182.86M USD | 3821.3 CNY 563.82 USD | 3932.27 CNY 580.19 USD | — - | 1.24B CNY 182.86M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3454.24 CNY 509.66 USD |
+0.1
|
1.23B CNY 182.06M USD | 3438.72 CNY 507.37 USD | 3486.64 CNY 514.44 USD | — - | 1.23B CNY 182.06M USD |
|
CSI Energy index
000928.SS
CN
|
3454.24 CNY 509.66 USD |
+0.1
|
1.23B CNY 182.06M USD | 3438.72 CNY 507.37 USD | 3486.64 CNY 514.44 USD | — - | 1.23B CNY 182.06M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1219.07 CNY 179.87 USD |
-0.45
|
1.23B CNY 181.72M USD | 1214.37 CNY 179.18 USD | 1234.78 CNY 182.19 USD | — - | 1.23B CNY 181.72M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1751.97 CNY 258.5 USD |
+1.77
|
1.23B CNY 181.41M USD | 1729.78 CNY 255.22 USD | 1759.72 CNY 259.64 USD | — - | 1.23B CNY 181.41M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1741.36 CNY 256.93 USD |
-0.36
|
1.22B CNY 180.68M USD | 1733.22 CNY 255.73 USD | 1767.82 CNY 260.84 USD | — - | 1.22B CNY 180.68M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2077.97 CNY 306.6 USD |
+1.81
|
1.22B CNY 180.55M USD | 2039.52 CNY 300.93 USD | 2102.36 CNY 310.2 USD | — - | 1.22B CNY 180.55M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1303.71 CNY 192.36 USD |
+0.34
|
1.22B CNY 179.85M USD | 1300.67 CNY 191.91 USD | 1316.76 CNY 194.28 USD | — - | 1.22B CNY 179.85M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4511.5 CNY 665.66 USD |
-1.61
|
1.21B CNY 179.21M USD | 4493.89 CNY 663.06 USD | 4639.07 CNY 684.48 USD | — - | 1.21B CNY 179.21M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10949.77 CNY 1615.61 USD |
+1.27
|
1.21B CNY 178.86M USD | 10804.71 CNY 1594.2 USD | 11012.9 CNY 1624.92 USD | — - | 1.21B CNY 178.86M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8103.04 CNY 1195.58 USD |
-0.3
|
1.21B CNY 178.56M USD | 8076.26 CNY 1191.63 USD | 8183.19 CNY 1207.41 USD | — - | 1.21B CNY 178.56M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1547.23 CNY 228.29 USD |
-0.55
|
1.21B CNY 178.37M USD | 1539.27 CNY 227.11 USD | 1572.83 CNY 232.07 USD | — - | 1.21B CNY 178.37M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3505 CNY 517.15 USD |
+0.51
|
1.21B CNY 178.15M USD | 3484.03 CNY 514.06 USD | 3528.58 CNY 520.63 USD | — - | 1.21B CNY 178.15M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10264.75 CNY 1514.53 USD |
-0.32
|
1.21B CNY 178.11M USD | 10230.87 CNY 1509.53 USD | 10408.08 CNY 1535.68 USD | — - | 1.21B CNY 178.11M USD |
|
SSE 100 Index
000132.SS
CN
|
5996.73 CNY 884.8 USD |
-0.99
|
1.2B CNY 176.7M USD | 5969.78 CNY 880.82 USD | 6139.8 CNY 905.91 USD | — - | 1.2B CNY 176.7M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3417.51 CNY 504.24 USD |
-1.24
|
1.2B CNY 176.52M USD | 3405.55 CNY 502.48 USD | 3492.96 CNY 515.38 USD | — - | 1.2B CNY 176.52M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2494.82 CNY 368.1 USD |
-0.2
|
1.2B CNY 176.35M USD | 2485.61 CNY 366.75 USD | 2534.61 CNY 373.97 USD | — - | 1.2B CNY 176.35M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6265.36 CNY 924.43 USD |
-0.54
|
1.19B CNY 176.16M USD | 6243.41 CNY 921.2 USD | 6367.13 CNY 939.45 USD | — - | 1.19B CNY 176.16M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9707.06 CNY 1432.25 USD |
-0.14
|
1.19B CNY 175.44M USD | 9672.6 CNY 1427.16 USD | 9800.72 CNY 1446.07 USD | — - | 1.19B CNY 175.44M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2281.6 CNY 336.64 USD |
-0.42
|
1.19B CNY 175.44M USD | 2272.87 CNY 335.36 USD | 2315.78 CNY 341.69 USD | — - | 1.19B CNY 175.44M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2099.37 CNY 309.76 USD |
-0.78
|
1.19B CNY 174.95M USD | 2090.16 CNY 308.4 USD | 2140.31 CNY 315.8 USD | — - | 1.19B CNY 174.95M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1190.97 CNY 175.72 USD |
<0.01
|
1.18B CNY 173.91M USD | 1186.93 CNY 175.13 USD | 1203.29 CNY 177.54 USD | — - | 1.18B CNY 173.91M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.32 CNY 33.98 USD |
<0.01
|
1.18B CNY 173.69M USD | 230.29 CNY 33.98 USD | 230.33 CNY 33.98 USD | — - | 1.18B CNY 173.69M USD |
|
H00012.SS
CN
|
109.41 CNY 16.14 USD |
<0.01
|
1.18B CNY 173.69M USD | 109.4 CNY 16.14 USD | 109.42 CNY 16.14 USD | — - | 1.18B CNY 173.69M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6783.29 CNY 1000.85 USD |
+2.49
|
1.18B CNY 173.65M USD | 6617.56 CNY 976.4 USD | 6836.61 CNY 1008.72 USD | — - | 1.18B CNY 173.65M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7219.54 CNY 1065.22 USD |
+2.5
|
1.17B CNY 172.94M USD | 7041.1 CNY 1038.89 USD | 7262.02 CNY 1071.49 USD | — - | 1.17B CNY 172.94M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1594.42 CNY 235.25 USD |
+0.06
|
1.17B CNY 172.51M USD | 1587.9 CNY 234.29 USD | 1621.95 CNY 239.31 USD | — - | 1.17B CNY 172.51M USD |
|
CSI Defense Index
399973.SS
CN
|
1594.42 CNY 235.25 USD |
+0.06
|
1.17B CNY 172.51M USD | 1587.9 CNY 234.29 USD | 1621.95 CNY 239.31 USD | — - | 1.17B CNY 172.51M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12268.71 CNY 1810.21 USD |
-2.9
|
1.17B CNY 172.09M USD | 12167.34 CNY 1795.26 USD | 12872.01 CNY 1899.23 USD | — - | 1.17B CNY 172.09M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6419.36 CNY 947.16 USD |
+0.29
|
1.16B CNY 171.3M USD | 6399.21 CNY 944.18 USD | 6477.87 CNY 955.79 USD | — - | 1.16B CNY 171.3M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2197.71 CNY 324.26 USD |
-0.27
|
1.15B CNY 169.32M USD | 2192.71 CNY 323.53 USD | 2230.74 CNY 329.14 USD | — - | 1.15B CNY 169.32M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2671.87 CNY 394.23 USD |
-0.42
|
1.15B CNY 169.32M USD | 2663.47 CNY 392.99 USD | 2716.16 CNY 400.76 USD | — - | 1.15B CNY 169.32M USD |
|
Green Coal
399436.SZ
CN
|
4654.36 CNY 686.74 USD |
+0.04
|
1.15B CNY 169.1M USD | 4611.56 CNY 680.42 USD | 4689.67 CNY 691.95 USD | — - | 1.15B CNY 169.1M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11425.03 CNY 1685.73 USD |
-0.48
|
1.14B CNY 168.17M USD | 11394.74 CNY 1681.26 USD | 11545.15 CNY 1703.45 USD | — - | 1.14B CNY 168.17M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2840.24 HKD 363.16 USD |
+1.59
|
1.31B HKD 167.84M USD | 2828.37 HKD 361.64 USD | 2861.81 HKD 365.92 USD | — - | 1.31B HKD 167.84M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15368.28 CNY 2267.54 USD |
+1.99
|
1.14B CNY 167.83M USD | 15074.25 CNY 2224.16 USD | 15447.56 CNY 2279.24 USD | — - | 1.14B CNY 167.83M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
970.73 HKD 124.12 USD |
+1.71
|
1.31B HKD 166.93M USD | 963.45 HKD 123.19 USD | 978.1 HKD 125.06 USD | — - | 1.31B HKD 166.93M USD |
|
SME Corp Governance
399650.SZ
CN
|
2734.17 CNY 403.42 USD |
-1.42
|
1.13B CNY 166.29M USD | 2721.09 CNY 401.49 USD | 2806.44 CNY 414.08 USD | — - | 1.13B CNY 166.29M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9151.94 CNY 1350.34 USD |
-0.1
|
1.12B CNY 165.53M USD | 9124.38 CNY 1346.27 USD | 9246.38 CNY 1364.28 USD | — - | 1.12B CNY 165.53M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3816.12 CNY 563.06 USD |
+0.28
|
1.12B CNY 165.5M USD | 3805.01 CNY 561.42 USD | 3851.12 CNY 568.22 USD | — - | 1.12B CNY 165.5M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3647.61 CNY 538.19 USD |
-1.5
|
1.11B CNY 164.14M USD | 3634.14 CNY 536.21 USD | 3734.35 CNY 550.99 USD | — - | 1.11B CNY 164.14M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3647.61 CNY 538.19 USD |
-1.5
|
1.11B CNY 164.14M USD | 3634.14 CNY 536.21 USD | 3734.35 CNY 550.99 USD | — - | 1.11B CNY 164.14M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2463.87 CNY 363.54 USD |
-1.54
|
1.11B CNY 164.1M USD | 2454.68 CNY 362.18 USD | 2523.01 CNY 372.26 USD | — - | 1.11B CNY 164.1M USD |
|
ChiNext Technology
399276.SZ
CN
|
8315.57 CNY 1226.94 USD |
-1.15
|
1.11B CNY 163.99M USD | 8264.34 CNY 1219.38 USD | 8572.44 CNY 1264.84 USD | — - | 1.11B CNY 163.99M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5428.66 HKD 694.12 USD |
+1.96
|
1.28B HKD 163.62M USD | 5366.35 HKD 686.16 USD | 5448.99 HKD 696.72 USD | — - | 1.28B HKD 163.62M USD |
|
CSI Robot Index
H30590.SS
CN
|
1754.27 CNY 258.84 USD |
-1.8
|
1.1B CNY 162.71M USD | 1747.19 CNY 257.79 USD | 1817.66 CNY 268.19 USD | — - | 1.1B CNY 162.71M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9014.82 CNY 1330.11 USD |
-0.43
|
1.1B CNY 162.6M USD | 8979.07 CNY 1324.84 USD | 9124.64 CNY 1346.31 USD | — - | 1.1B CNY 162.6M USD |
|
SZSE Growth 40
399326.SZ
CN
|
6983.59 CNY 1030.41 USD |
-2.39
|
1.1B CNY 162.59M USD | 6937.2 CNY 1023.56 USD | 7270.3 CNY 1072.71 USD | — - | 1.1B CNY 162.59M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10537.75 CNY 1554.81 USD |
+1.07
|
1.1B CNY 162.4M USD | 10412.61 CNY 1536.35 USD | 10605.07 CNY 1564.75 USD | — - | 1.1B CNY 162.4M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2663.62 CNY 393.01 USD |
-2.68
|
1.09B CNY 160.98M USD | 2644.3 CNY 390.16 USD | 2773.3 CNY 409.19 USD | — - | 1.09B CNY 160.98M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8692.29 CNY 1282.52 USD |
-1.37
|
1.09B CNY 160.44M USD | 8649.64 CNY 1276.23 USD | 8871.53 CNY 1308.97 USD | — - | 1.09B CNY 160.44M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7577.11 CNY 1117.98 USD |
+3.75
|
1.09B CNY 160.3M USD | 7293.11 CNY 1076.08 USD | 7620.06 CNY 1124.32 USD | — - | 1.09B CNY 160.3M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2034.4 CNY 300.17 USD |
+1.51
|
1.08B CNY 158.96M USD | 2003.09 CNY 295.55 USD | 2073.88 CNY 305.99 USD | — - | 1.08B CNY 158.96M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2079.21 CNY 306.78 USD |
+1.51
|
1.08B CNY 158.96M USD | 2047.83 CNY 302.15 USD | 2119.55 CNY 312.73 USD | — - | 1.08B CNY 158.96M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2079.21 CNY 306.78 USD |
+1.51
|
1.08B CNY 158.96M USD | 2047.83 CNY 302.15 USD | 2119.55 CNY 312.73 USD | — - | 1.08B CNY 158.96M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1508.48 CNY 222.57 USD |
+0.01
|
1.07B CNY 157.53M USD | 1503.96 CNY 221.91 USD | 1524.89 CNY 224.99 USD | — - | 1.07B CNY 157.53M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9313.49 CNY 1374.18 USD |
-1.32
|
1.07B CNY 157.18M USD | 9262.36 CNY 1366.63 USD | 9553.67 CNY 1409.62 USD | — - | 1.07B CNY 157.18M USD |
|
CSI 500 Index
000905.SS
CN
|
7652.69 CNY 1129.13 USD |
-1.32
|
1.07B CNY 157.18M USD | 7610.58 CNY 1122.92 USD | 7850.4 CNY 1158.3 USD | — - | 1.07B CNY 157.18M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7652.69 CNY 1129.13 USD |
-1.32
|
1.07B CNY 157.18M USD | 7610.58 CNY 1122.92 USD | 7850.4 CNY 1158.3 USD | — - | 1.07B CNY 157.18M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9093.44 CNY 1341.71 USD |
-0.44
|
1.07B CNY 157.18M USD | 9052.91 CNY 1335.73 USD | 9237.38 CNY 1362.95 USD | — - | 1.07B CNY 157.18M USD |
|
CSI 500 EW
399982.SZ
CN
|
9093.44 CNY 1341.71 USD |
-0.44
|
1.07B CNY 157.18M USD | 9052.91 CNY 1335.73 USD | 9237.38 CNY 1362.95 USD | — - | 1.07B CNY 157.18M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5821.35 CNY 858.92 USD |
+0.25
|
1.07B CNY 157.14M USD | 5803.07 CNY 856.23 USD | 5919.19 CNY 873.36 USD | — - | 1.07B CNY 157.14M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15742.93 CNY 2322.82 USD |
+1.97
|
1.07B CNY 157.14M USD | 15447.11 CNY 2279.18 USD | 15827.59 CNY 2335.31 USD | — - | 1.07B CNY 157.14M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8088.35 CNY 1193.41 USD |
+1.02
|
1.06B CNY 156.66M USD | 8026.02 CNY 1184.22 USD | 8149.64 CNY 1202.46 USD | — - | 1.06B CNY 156.66M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3797.89 CNY 560.37 USD |
+0.05
|
1.05B CNY 155.46M USD | 3783.45 CNY 558.24 USD | 3832.57 CNY 565.48 USD | — - | 1.05B CNY 155.46M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5324.32 CNY 785.59 USD |
-1.41
|
1.05B CNY 154.9M USD | 5305.56 CNY 782.82 USD | 5447.57 CNY 803.77 USD | — - | 1.05B CNY 154.9M USD |
|
SSE New Composite Index
000017.SS
CN
|
3321.49 CNY 490.08 USD |
-0.31
|
1.05B CNY 154.64M USD | 3308.89 CNY 488.22 USD | 3363.88 CNY 496.33 USD | — - | 1.05B CNY 154.64M USD |
|
SSE Free Float Index
000090.SS
CN
|
1436.58 CNY 211.96 USD |
-0.5
|
1.05B CNY 154.64M USD | 1430.24 CNY 211.03 USD | 1459.29 CNY 215.31 USD | — - | 1.05B CNY 154.64M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3421.86 CNY 504.89 USD |
-1.32
|
1.05B CNY 154.56M USD | 3407.29 CNY 502.73 USD | 3506.58 CNY 517.39 USD | — - | 1.05B CNY 154.56M USD |
|
CES China 280 Index
CES280.SS
CN
|
8098.75 CNY 1194.95 USD |
-0.48
|
1.04B CNY 154.02M USD | 8066.97 CNY 1190.26 USD | 8225.84 CNY 1213.7 USD | — - | 1.04B CNY 154.02M USD |
|
CES China 120 Index
CES120.SS
CN
|
6423.24 CNY 947.73 USD |
+1.08
|
1.04B CNY 153.76M USD | 6407.37 CNY 945.39 USD | 6470.07 CNY 954.64 USD | — - | 1.04B CNY 153.76M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2971.65 CNY 438.46 USD |
+0.04
|
1.04B CNY 153.61M USD | 2963.12 CNY 437.2 USD | 3004.67 CNY 443.33 USD | — - | 1.04B CNY 153.61M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
46696.82 CNY 6889.98 USD |
+0.8
|
1.03B CNY 151.71M USD | 46349.23 CNY 6838.69 USD | 47368.01 CNY 6989.01 USD | — - | 1.03B CNY 151.71M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5508.05 CNY 812.7 USD |
-0.29
|
1.02B CNY 150.5M USD | 5490.74 CNY 810.14 USD | 5559.7 CNY 820.32 USD | — - | 1.02B CNY 150.5M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1129.44 CNY 166.65 USD |
+0.43
|
1.01B CNY 149.01M USD | 1126.46 CNY 166.21 USD | 1138.24 CNY 167.94 USD | — - | 1.01B CNY 149.01M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1129.44 CNY 166.65 USD |
+0.43
|
1.01B CNY 149.01M USD | 1126.46 CNY 166.21 USD | 1138.24 CNY 167.94 USD | — - | 1.01B CNY 149.01M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2495.12 CNY 368.15 USD |
-3.55
|
1B CNY 148.18M USD | 2473.63 CNY 364.98 USD | 2621.78 CNY 386.84 USD | — - | 1B CNY 148.18M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7727.96 CNY 1140.24 USD |
-0.42
|
1B CNY 147.92M USD | 7696.46 CNY 1135.59 USD | 7827.46 CNY 1154.92 USD | — - | 1B CNY 147.92M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
763.47 CNY 112.65 USD |
-0.34
|
996.87M CNY 147.09M USD | 760.83 CNY 112.26 USD | 771.53 CNY 113.84 USD | — - | 996.87M CNY 147.09M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4127.6 CNY 609.02 USD |
-1.7
|
996.66M CNY 147.05M USD | 4111.26 CNY 606.6 USD | 4250 CNY 627.07 USD | — - | 996.66M CNY 147.05M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8249.46 CNY 1217.18 USD |
-0.33
|
994.6M CNY 146.75M USD | 8222.65 CNY 1213.23 USD | 8329.61 CNY 1229.01 USD | — - | 994.6M CNY 146.75M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6273.21 CNY 925.59 USD |
+0.78
|
987.28M CNY 145.67M USD | 6222.96 CNY 918.18 USD | 6306.36 CNY 930.48 USD | — - | 987.28M CNY 145.67M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6273.21 CNY 925.59 USD |
+0.78
|
987.28M CNY 145.67M USD | 6222.96 CNY 918.18 USD | 6306.36 CNY 930.48 USD | — - | 987.28M CNY 145.67M USD |
