Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Green Coal
399436.SZ
CN
|
4640.13 CNY 684.64 USD |
+1.97
|
917.46M CNY 135.37M USD | 4554.08 CNY 671.94 USD | 4646.66 CNY 685.6 USD | — - | 917.46M CNY 135.37M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9192.14 CNY 1356.27 USD |
+0.04
|
917.22M CNY 135.33M USD | 9170.63 CNY 1353.1 USD | 9212.02 CNY 1359.21 USD | — - | 917.22M CNY 135.33M USD |
|
Big Data 50
399282.SZ
CN
|
4523.59 CNY 667.44 USD |
-0.56
|
916.95M CNY 135.29M USD | 4515.51 CNY 666.25 USD | 4548.93 CNY 671.18 USD | — - | 916.95M CNY 135.29M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1244.12 CNY 183.57 USD |
+0.43
|
912.82M CNY 134.68M USD | 1235.49 CNY 182.29 USD | 1248.09 CNY 184.15 USD | — - | 912.82M CNY 134.68M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1382.11 CNY 203.93 USD |
+0.05
|
909.52M CNY 134.2M USD | 1376.75 CNY 203.14 USD | 1387.41 CNY 204.71 USD | — - | 909.52M CNY 134.2M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7681.25 CNY 1133.35 USD |
+0.36
|
905.97M CNY 133.67M USD | 7550.74 CNY 1114.09 USD | 7762.37 CNY 1145.31 USD | — - | 905.97M CNY 133.67M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2398.37 HKD 306.66 USD |
-0.02
|
1.04B HKD 133.49M USD | 2382.24 HKD 304.6 USD | 2398.69 HKD 306.7 USD | — - | 1.04B HKD 133.49M USD |
|
CSI Computer Index
930651.SS
CN
|
7286.08 CNY 1075.04 USD |
-1.16
|
897.46M CNY 132.42M USD | 7267.33 CNY 1072.27 USD | 7358.56 CNY 1085.73 USD | — - | 897.46M CNY 132.42M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4176.85 CNY 616.28 USD |
+0.28
|
894.97M CNY 132.05M USD | 4146.93 CNY 611.87 USD | 4206.87 CNY 620.71 USD | — - | 894.97M CNY 132.05M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2548.26 CNY 375.99 USD |
+0.96
|
893.23M CNY 131.79M USD | 2523.89 CNY 372.39 USD | 2555.18 CNY 377.01 USD | — - | 893.23M CNY 131.79M USD |
|
CNI EP Index
399358.SZ
CN
|
4663.39 CNY 688.07 USD |
-1.17
|
892.05M CNY 131.62M USD | 4620.05 CNY 681.68 USD | 4706.75 CNY 694.47 USD | — - | 892.05M CNY 131.62M USD |
|
SME Dividend
399649.SZ
CN
|
3062.43 CNY 451.85 USD |
-0.29
|
891.92M CNY 131.6M USD | 3054.99 CNY 450.76 USD | 3078.66 CNY 454.25 USD | — - | 891.92M CNY 131.6M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1353.75 CNY 199.74 USD |
+0.53
|
883.96M CNY 130.43M USD | 1345.85 CNY 198.58 USD | 1353.75 CNY 199.74 USD | — - | 883.96M CNY 130.43M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1740.05 CNY 256.74 USD |
+0.25
|
881.2M CNY 130.02M USD | 1734.15 CNY 255.87 USD | 1757.02 CNY 259.24 USD | — - | 881.2M CNY 130.02M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4379.82 CNY 646.23 USD |
+0.18
|
876.11M CNY 129.27M USD | 4339.65 CNY 640.3 USD | 4400.22 CNY 649.24 USD | — - | 876.11M CNY 129.27M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7462.49 CNY 1101.07 USD |
-1.25
|
875.09M CNY 129.12M USD | 7448.87 CNY 1099.06 USD | 7555.74 CNY 1114.83 USD | — - | 875.09M CNY 129.12M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5510.49 CNY 813.06 USD |
+0.01
|
869.28M CNY 128.26M USD | 5493.02 CNY 810.48 USD | 5528.09 CNY 815.65 USD | — - | 869.28M CNY 128.26M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1650.55 CNY 243.53 USD |
-0.62
|
868.22M CNY 128.1M USD | 1635.06 CNY 241.25 USD | 1666.64 CNY 245.91 USD | — - | 868.22M CNY 128.1M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2643.69 CNY 390.07 USD |
+0.82
|
863.27M CNY 127.37M USD | 2627.37 CNY 387.66 USD | 2657.96 CNY 392.17 USD | — - | 863.27M CNY 127.37M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6275.17 CNY 925.88 USD |
-0.6
|
859.05M CNY 126.75M USD | 6262.1 CNY 923.95 USD | 6315.93 CNY 931.9 USD | — - | 859.05M CNY 126.75M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2420.28 CNY 357.1 USD |
+0.33
|
853.15M CNY 125.88M USD | 2404.86 CNY 354.83 USD | 2431.34 CNY 358.74 USD | — - | 853.15M CNY 125.88M USD |
|
SZSE New Index
399100.SZ
CN
|
12010.24 CNY 1772.07 USD |
+0.25
|
853.13M CNY 125.88M USD | 11942.46 CNY 1762.07 USD | 12043.08 CNY 1776.92 USD | — - | 853.13M CNY 125.88M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5524.16 CNY 815.07 USD |
+0.21
|
850.91M CNY 125.55M USD | 5503.22 CNY 811.98 USD | 5547.34 CNY 818.49 USD | — - | 850.91M CNY 125.55M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7689.27 CNY 1134.53 USD |
+1.05
|
850.37M CNY 125.47M USD | 7564.44 CNY 1116.11 USD | 7784.32 CNY 1148.55 USD | — - | 850.37M CNY 125.47M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1135.66 CNY 167.56 USD |
+0.27
|
843.85M CNY 124.51M USD | 1131.67 CNY 166.97 USD | 1138.5 CNY 167.98 USD | — - | 843.85M CNY 124.51M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2193.71 CNY 323.67 USD |
-0.13
|
836.97M CNY 123.49M USD | 2185.43 CNY 322.45 USD | 2197.54 CNY 324.24 USD | — - | 836.97M CNY 123.49M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2692.38 CNY 397.25 USD |
+0.15
|
836.97M CNY 123.49M USD | 2679.16 CNY 395.3 USD | 2693.19 CNY 397.37 USD | — - | 836.97M CNY 123.49M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1996.01 CNY 294.51 USD |
+0.59
|
835.82M CNY 123.32M USD | 1981.85 CNY 292.42 USD | 1996.56 CNY 294.59 USD | — - | 835.82M CNY 123.32M USD |
|
SZSEGALI
399258.SZ
CN
|
3746.61 CNY 552.8 USD |
-0.77
|
835.72M CNY 123.31M USD | 3733.99 CNY 550.94 USD | 3770.98 CNY 556.4 USD | — - | 835.72M CNY 123.31M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1379.88 CNY 203.6 USD |
+0.29
|
833.71M CNY 123.01M USD | 1362.24 CNY 200.99 USD | 1391.08 CNY 205.25 USD | — - | 833.71M CNY 123.01M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4758.21 CNY 702.06 USD |
+1.37
|
825.04M CNY 121.73M USD | 4704.28 CNY 694.1 USD | 4782.17 CNY 705.59 USD | — - | 825.04M CNY 121.73M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3968.29 CNY 585.51 USD |
+1.06
|
825.04M CNY 121.73M USD | 3934.68 CNY 580.55 USD | 3986.07 CNY 588.13 USD | — - | 825.04M CNY 121.73M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3773.16 CNY 556.72 USD |
-0.38
|
822.5M CNY 121.36M USD | 3758.75 CNY 554.59 USD | 3793.95 CNY 559.79 USD | — - | 822.5M CNY 121.36M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2337.19 CNY 344.84 USD |
<0.01
|
818.42M CNY 120.76M USD | 2319.64 CNY 342.26 USD | 2360.69 CNY 348.31 USD | — - | 818.42M CNY 120.76M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5171.6 CNY 763.05 USD |
+0.9
|
817.44M CNY 120.61M USD | 5109.11 CNY 753.83 USD | 5172.58 CNY 763.2 USD | — - | 817.44M CNY 120.61M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1950.14 CNY 287.74 USD |
-0.22
|
804.32M CNY 118.67M USD | 1945.08 CNY 286.99 USD | 1958.86 CNY 289.02 USD | — - | 804.32M CNY 118.67M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1775.53 CNY 261.97 USD |
-0.59
|
804.32M CNY 118.67M USD | 1766.56 CNY 260.65 USD | 1783.55 CNY 263.16 USD | — - | 804.32M CNY 118.67M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2803.49 HKD 358.46 USD |
-0.26
|
921.6M HKD 117.84M USD | 2790.05 HKD 356.74 USD | 2805.35 HKD 358.7 USD | — - | 921.6M HKD 117.84M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2970.25 CNY 438.25 USD |
-0.16
|
795.82M CNY 117.42M USD | 2950.26 CNY 435.3 USD | 2989.28 CNY 441.06 USD | — - | 795.82M CNY 117.42M USD |
|
SME CSR
399651.SZ
CN
|
1684.39 CNY 248.53 USD |
-0.23
|
795.68M CNY 117.4M USD | 1681.12 CNY 248.04 USD | 1692.33 CNY 249.7 USD | — - | 795.68M CNY 117.4M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2191.35 CNY 323.33 USD |
+0.85
|
793.88M CNY 117.13M USD | 2171.36 CNY 320.38 USD | 2195.4 CNY 323.92 USD | — - | 793.88M CNY 117.13M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5357.04 HKD 684.96 USD |
-0.26
|
912.94M HKD 116.73M USD | 5327.42 HKD 681.18 USD | 5360.05 HKD 685.35 USD | — - | 912.94M HKD 116.73M USD |
|
ChiNextG
399667.SZ
CN
|
6374.84 CNY 940.59 USD |
+0.08
|
790.69M CNY 116.66M USD | 6304.01 CNY 930.14 USD | 6427.8 CNY 948.4 USD | — - | 790.69M CNY 116.66M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1466.42 CNY 216.37 USD |
+0.53
|
788.53M CNY 116.34M USD | 1452.6 CNY 214.33 USD | 1480.84 CNY 218.49 USD | — - | 788.53M CNY 116.34M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7318.91 CNY 1079.88 USD |
+0.86
|
788.21M CNY 116.3M USD | 7192.42 CNY 1061.22 USD | 7367.27 CNY 1087.02 USD | — - | 788.21M CNY 116.3M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3917.56 CNY 578.02 USD |
+0.37
|
787.51M CNY 116.19M USD | 3907.29 CNY 576.51 USD | 3924.19 CNY 579 USD | — - | 787.51M CNY 116.19M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3316.23 CNY 489.3 USD |
-0.32
|
785.51M CNY 115.9M USD | 3298.62 CNY 486.7 USD | 3341.51 CNY 493.03 USD | — - | 785.51M CNY 115.9M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2860.06 CNY 421.99 USD |
-0.88
|
783.51M CNY 115.6M USD | 2854.9 CNY 421.23 USD | 2883.2 CNY 425.41 USD | — - | 783.51M CNY 115.6M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2816.41 HKD 360.11 USD |
+0.28
|
900.51M HKD 115.14M USD | 2802.63 HKD 358.35 USD | 2817.89 HKD 360.3 USD | — - | 900.51M HKD 115.14M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7238.39 CNY 1068 USD |
+1.2
|
777.44M CNY 114.71M USD | 7143.28 CNY 1053.97 USD | 7250.02 CNY 1069.72 USD | — - | 777.44M CNY 114.71M USD |
|
ChiNext Quality
399269.SZ
CN
|
9253.71 CNY 1365.36 USD |
+0.15
|
776.12M CNY 114.51M USD | 9157.39 CNY 1351.15 USD | 9345.01 CNY 1378.83 USD | — - | 776.12M CNY 114.51M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1306.61 CNY 192.79 USD |
+1.25
|
774.19M CNY 114.23M USD | 1290.2 CNY 190.36 USD | 1307.13 CNY 192.86 USD | — - | 774.19M CNY 114.23M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1306.61 CNY 192.79 USD |
+1.25
|
774.19M CNY 114.23M USD | 1290.2 CNY 190.36 USD | 1307.13 CNY 192.86 USD | — - | 774.19M CNY 114.23M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12773.25 CNY 1884.65 USD |
-0.02
|
768.01M CNY 113.32M USD | 12743.09 CNY 1880.2 USD | 12855.23 CNY 1896.75 USD | — - | 768.01M CNY 113.32M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12773.25 CNY 1884.65 USD |
-0.02
|
768.01M CNY 113.32M USD | 12743.09 CNY 1880.2 USD | 12855.23 CNY 1896.75 USD | — - | 768.01M CNY 113.32M USD |
|
EP Index
399244.SZ
CN
|
586.8 CNY 86.58 USD |
+1.48
|
767.73M CNY 113.28M USD | 579 CNY 85.43 USD | 587.06 CNY 86.62 USD | — - | 767.73M CNY 113.28M USD |
|
CNTSFT
399264.SZ
CN
|
1210.84 CNY 178.66 USD |
-0.51
|
764.03M CNY 112.73M USD | 1208.62 CNY 178.33 USD | 1223.36 CNY 180.5 USD | — - | 764.03M CNY 112.73M USD |
|
Utilities Index
399234.SZ
CN
|
980.63 CNY 144.69 USD |
+0.68
|
758.21M CNY 111.87M USD | 972.14 CNY 143.44 USD | 981.15 CNY 144.77 USD | — - | 758.21M CNY 111.87M USD |
|
SME Corp Governance
399650.SZ
CN
|
2801.66 CNY 413.38 USD |
+0.12
|
757.48M CNY 111.76M USD | 2793.58 CNY 412.18 USD | 2822.38 CNY 416.43 USD | — - | 757.48M CNY 111.76M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1575.25 CNY 232.42 USD |
+0.82
|
754.41M CNY 111.31M USD | 1559.72 CNY 230.13 USD | 1575.25 CNY 232.42 USD | — - | 754.41M CNY 111.31M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3961.49 CNY 584.51 USD |
-0.51
|
753.93M CNY 111.24M USD | 3947.38 CNY 582.42 USD | 3992.51 CNY 589.08 USD | — - | 753.93M CNY 111.24M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10608.65 CNY 1565.27 USD |
+0.5
|
748.67M CNY 110.46M USD | 10552.9 CNY 1557.05 USD | 10636.79 CNY 1569.43 USD | — - | 748.67M CNY 110.46M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3880.97 CNY 572.63 USD |
+1.32
|
745.72M CNY 110.03M USD | 3829.77 CNY 565.07 USD | 3886.51 CNY 573.44 USD | — - | 745.72M CNY 110.03M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4351.69 CNY 642.08 USD |
-0.44
|
743.53M CNY 109.71M USD | 4327.89 CNY 638.57 USD | 4368.24 CNY 644.52 USD | — - | 743.53M CNY 109.71M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2577.78 CNY 380.34 USD |
+0.02
|
738.02M CNY 108.89M USD | 2565.26 CNY 378.5 USD | 2587.51 CNY 381.78 USD | — - | 738.02M CNY 108.89M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3798.43 CNY 560.45 USD |
+0.67
|
737.7M CNY 108.85M USD | 3767.05 CNY 555.82 USD | 3800.86 CNY 560.81 USD | — - | 737.7M CNY 108.85M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10227.84 CNY 1509.09 USD |
-1.26
|
736.86M CNY 108.72M USD | 10179.27 CNY 1501.92 USD | 10338.71 CNY 1525.45 USD | — - | 736.86M CNY 108.72M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1990.79 CNY 293.74 USD |
-0.1
|
736.32M CNY 108.64M USD | 1978.77 CNY 291.96 USD | 2007.89 CNY 296.26 USD | — - | 736.32M CNY 108.64M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1370.43 CNY 202.2 USD |
<0.01
|
735.12M CNY 108.46M USD | 1368.17 CNY 201.87 USD | 1378.87 CNY 203.45 USD | — - | 735.12M CNY 108.46M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
15887.63 CNY 2344.17 USD |
-0.15
|
731.03M CNY 107.86M USD | 15630.24 CNY 2306.2 USD | 16070.15 CNY 2371.1 USD | — - | 731.03M CNY 107.86M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1771.24 CNY 261.34 USD |
+0.65
|
729.23M CNY 107.6M USD | 1761.51 CNY 259.91 USD | 1780.43 CNY 262.7 USD | — - | 729.23M CNY 107.6M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5503.82 CNY 812.07 USD |
-0.1
|
720.16M CNY 106.26M USD | 5483.08 CNY 809.01 USD | 5509.83 CNY 812.96 USD | — - | 720.16M CNY 106.26M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2972.66 CNY 438.61 USD |
-0.16
|
717.01M CNY 105.79M USD | 2947.46 CNY 434.89 USD | 3000.9 CNY 442.77 USD | — - | 717.01M CNY 105.79M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2002.6 CNY 295.48 USD |
+0.33
|
713.94M CNY 105.34M USD | 1991.36 CNY 293.82 USD | 2008.17 CNY 296.3 USD | — - | 713.94M CNY 105.34M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3702.79 CNY 546.34 USD |
+0.21
|
711.57M CNY 104.99M USD | 3676.58 CNY 542.47 USD | 3714.74 CNY 548.1 USD | — - | 711.57M CNY 104.99M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2199.78 CNY 324.57 USD |
+0.2
|
711.48M CNY 104.98M USD | 2187.2 CNY 322.72 USD | 2206.25 CNY 325.52 USD | — - | 711.48M CNY 104.98M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2348.69 CNY 346.54 USD |
+0.67
|
709.21M CNY 104.64M USD | 2331.25 CNY 343.97 USD | 2349.18 CNY 346.61 USD | — - | 709.21M CNY 104.64M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4529.15 CNY 668.26 USD |
-0.08
|
707.09M CNY 104.33M USD | 4501.85 CNY 664.23 USD | 4537.7 CNY 669.52 USD | — - | 707.09M CNY 104.33M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1092.21 CNY 161.15 USD |
+0.17
|
706.24M CNY 104.2M USD | 1087.64 CNY 160.48 USD | 1095.69 CNY 161.67 USD | — - | 706.24M CNY 104.2M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2273.94 CNY 335.51 USD |
+0.79
|
705.24M CNY 104.06M USD | 2258.17 CNY 333.19 USD | 2279.87 CNY 336.39 USD | — - | 705.24M CNY 104.06M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4131.64 CNY 609.61 USD |
-0.09
|
702.2M CNY 103.61M USD | 4062.51 CNY 599.41 USD | 4178.95 CNY 616.59 USD | — - | 702.2M CNY 103.61M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2707.37 CNY 399.46 USD |
+1.26
|
697.51M CNY 102.91M USD | 2666.54 CNY 393.44 USD | 2718.98 CNY 401.18 USD | — - | 697.51M CNY 102.91M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3533.02 CNY 521.29 USD |
<0.01
|
694.64M CNY 102.49M USD | 3519.58 CNY 519.3 USD | 3549.35 CNY 523.7 USD | — - | 694.64M CNY 102.49M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1915.57 CNY 282.64 USD |
+0.62
|
693.38M CNY 102.31M USD | 1900.07 CNY 280.35 USD | 1915.92 CNY 282.69 USD | — - | 693.38M CNY 102.31M USD |
|
Construction Index
399235.SZ
CN
|
1006.12 CNY 148.45 USD |
+1.25
|
690.58M CNY 101.89M USD | 989.47 CNY 145.99 USD | 1007.49 CNY 148.65 USD | — - | 690.58M CNY 101.89M USD |
|
SSE 100 Index
000132.SS
CN
|
6017.76 CNY 887.9 USD |
-0.22
|
688.6M CNY 101.6M USD | 5993.61 CNY 884.34 USD | 6045.31 CNY 891.97 USD | — - | 688.6M CNY 101.6M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2512.62 CNY 370.73 USD |
+0.54
|
683.52M CNY 100.85M USD | 2500.95 CNY 369.01 USD | 2517.18 CNY 371.4 USD | — - | 683.52M CNY 100.85M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1247.22 CNY 184.02 USD |
+0.02
|
683.19M CNY 100.8M USD | 1244.21 CNY 183.58 USD | 1254.18 CNY 185.05 USD | — - | 683.19M CNY 100.8M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5067.9 CNY 747.75 USD |
+0.13
|
680.2M CNY 100.36M USD | 5043.99 CNY 744.23 USD | 5076.58 CNY 749.03 USD | — - | 680.2M CNY 100.36M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
921.1 CNY 135.9 USD |
-0.01
|
679.7M CNY 100.29M USD | 919.66 CNY 135.69 USD | 927.2 CNY 136.81 USD | — - | 679.7M CNY 100.29M USD |
|
Securities Top
399437.SZ
CN
|
6036.36 CNY 890.65 USD |
+0.02
|
670.38M CNY 98.91M USD | 6021.33 CNY 888.43 USD | 6064.71 CNY 894.83 USD | — - | 670.38M CNY 98.91M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8325.37 CNY 1228.38 USD |
+0.03
|
665.7M CNY 98.22M USD | 8278.49 CNY 1221.47 USD | 8361.74 CNY 1233.75 USD | — - | 665.7M CNY 98.22M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1687.54 CNY 248.99 USD |
-0.04
|
658.51M CNY 97.16M USD | 1683.89 CNY 248.45 USD | 1689.65 CNY 249.3 USD | — - | 658.51M CNY 97.16M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1450.95 CNY 214.08 USD |
-0.03
|
654.39M CNY 96.55M USD | 1448.36 CNY 213.7 USD | 1458.52 CNY 215.2 USD | — - | 654.39M CNY 96.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
848.62 CNY 125.21 USD |
+0.31
|
653.54M CNY 96.43M USD | 836.92 CNY 123.48 USD | 856.33 CNY 126.35 USD | — - | 653.54M CNY 96.43M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8451.94 CNY 1247.06 USD |
-0.21
|
653.02M CNY 96.35M USD | 8421.46 CNY 1242.56 USD | 8478.53 CNY 1250.98 USD | — - | 653.02M CNY 96.35M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9528.01 CNY 1405.83 USD |
-0.15
|
650.06M CNY 95.92M USD | 9513.18 CNY 1403.64 USD | 9597.08 CNY 1416.02 USD | — - | 650.06M CNY 95.92M USD |
