Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Fintech Theme Index
930986.SS
CN
|
2259.66 CNY 333.41 USD |
+0.46
|
1.21B CNY 178.98M USD | 2250.71 CNY 332.09 USD | 2280.04 CNY 336.41 USD | — - | 1.21B CNY 178.98M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2308.75 CNY 340.65 USD |
-0.56
|
1.2B CNY 177.22M USD | 2306.21 CNY 340.28 USD | 2322.77 CNY 342.72 USD | — - | 1.2B CNY 177.22M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2252.27 CNY 332.32 USD |
-0.72
|
1.2B CNY 176.84M USD | 2243.45 CNY 331.01 USD | 2268.56 CNY 334.72 USD | — - | 1.2B CNY 176.84M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2768.94 CNY 408.55 USD |
-0.5
|
1.19B CNY 176.2M USD | 2748.71 CNY 405.56 USD | 2783.41 CNY 410.68 USD | — - | 1.19B CNY 176.2M USD |
|
SME CSR
399651.SZ
CN
|
1676.62 CNY 247.38 USD |
+0.3
|
1.19B CNY 175.28M USD | 1674.21 CNY 247.03 USD | 1687.76 CNY 249.02 USD | — - | 1.19B CNY 175.28M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2326.93 CNY 343.33 USD |
+0.18
|
1.19B CNY 175.03M USD | 2317.25 CNY 341.9 USD | 2392.43 CNY 353 USD | — - | 1.19B CNY 175.03M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2427.4 CNY 358.16 USD |
+0.18
|
1.19B CNY 175.03M USD | 2417.31 CNY 356.67 USD | 2495.73 CNY 368.24 USD | — - | 1.19B CNY 175.03M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1157.94 CNY 170.85 USD |
+1.19
|
1.18B CNY 174.74M USD | 1145.25 CNY 168.98 USD | 1167.3 CNY 172.23 USD | — - | 1.18B CNY 174.74M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2488.05 CNY 367.1 USD |
-0.5
|
1.18B CNY 174.18M USD | 2485.47 CNY 366.72 USD | 2510.44 CNY 370.41 USD | — - | 1.18B CNY 174.18M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2430.24 CNY 358.57 USD |
+0.23
|
1.18B CNY 174.01M USD | 2417.73 CNY 356.73 USD | 2447.43 CNY 361.11 USD | — - | 1.18B CNY 174.01M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28743.59 CNY 4241.03 USD |
+1.81
|
1.18B CNY 173.96M USD | 28432.61 CNY 4195.15 USD | 28889.27 CNY 4262.53 USD | — - | 1.18B CNY 173.96M USD |
|
ChiNextAMI
399261.SZ
CN
|
6904.03 CNY 1018.67 USD |
-0.33
|
1.18B CNY 173.96M USD | 6881.64 CNY 1015.37 USD | 7067.83 CNY 1042.84 USD | — - | 1.18B CNY 173.96M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2071.15 CNY 305.59 USD |
-0.28
|
1.18B CNY 173.78M USD | 2067.3 CNY 305.02 USD | 2101.14 CNY 310.02 USD | — - | 1.18B CNY 173.78M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1270.19 CNY 187.41 USD |
-1.08
|
1.18B CNY 173.56M USD | 1268.91 CNY 187.22 USD | 1287.82 CNY 190.01 USD | — - | 1.18B CNY 173.56M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
922.46 HKD 117.95 USD |
-0.48
|
1.36B HKD 173.53M USD | 917.88 HKD 117.36 USD | 926.21 HKD 118.43 USD | — - | 1.36B HKD 173.53M USD |
|
Public Health 50
399277.SZ
CN
|
2422.39 CNY 357.42 USD |
+0.66
|
1.17B CNY 173.16M USD | 2409.13 CNY 355.46 USD | 2438.6 CNY 359.81 USD | — - | 1.17B CNY 173.16M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1050.98 CNY 155.07 USD |
-0.05
|
1.17B CNY 172.85M USD | 1046.45 CNY 154.4 USD | 1056.03 CNY 155.81 USD | — - | 1.17B CNY 172.85M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1050.98 CNY 155.07 USD |
-0.05
|
1.17B CNY 172.85M USD | 1046.45 CNY 154.4 USD | 1056.03 CNY 155.81 USD | — - | 1.17B CNY 172.85M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9447.44 CNY 1393.94 USD |
+0.03
|
1.17B CNY 171.97M USD | 9414.75 CNY 1389.12 USD | 9652.79 CNY 1424.24 USD | — - | 1.17B CNY 171.97M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4945.05 CNY 729.63 USD |
+0.03
|
1.17B CNY 171.96M USD | 4935.59 CNY 728.23 USD | 4990.32 CNY 736.31 USD | — - | 1.17B CNY 171.96M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7831.64 CNY 1155.54 USD |
+0.02
|
1.15B CNY 170.03M USD | 7783.44 CNY 1148.42 USD | 7918.87 CNY 1168.41 USD | — - | 1.15B CNY 170.03M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3336.7 CNY 492.32 USD |
+0.95
|
1.15B CNY 170M USD | 3325.81 CNY 490.71 USD | 3368.57 CNY 497.02 USD | — - | 1.15B CNY 170M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1824.71 CNY 269.23 USD |
+0.03
|
1.14B CNY 168.49M USD | 1821.81 CNY 268.8 USD | 1839.83 CNY 271.46 USD | — - | 1.14B CNY 168.49M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1092.62 CNY 161.21 USD |
-0.42
|
1.12B CNY 165.72M USD | 1091.47 CNY 161.04 USD | 1103.66 CNY 162.84 USD | — - | 1.12B CNY 165.72M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1424.74 HKD 182.17 USD |
+0.93
|
1.29B HKD 165.08M USD | 1411.26 HKD 180.45 USD | 1446.87 HKD 185 USD | — - | 1.29B HKD 165.08M USD |
|
CSI 1000
399852.SZ
CN
|
7759.03 CNY 1144.82 USD |
-0.09
|
1.12B CNY 165.06M USD | 7734.35 CNY 1141.18 USD | 7852.23 CNY 1158.57 USD | — - | 1.12B CNY 165.06M USD |
|
CSI 1000 Index
000852.SS
CN
|
7759.03 CNY 1144.82 USD |
-0.09
|
1.12B CNY 165.06M USD | 7734.35 CNY 1141.18 USD | 7852.23 CNY 1158.57 USD | — - | 1.12B CNY 165.06M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SME Dividend
399649.SZ
CN
|
3034.69 CNY 447.76 USD |
-0.23
|
1.11B CNY 163.63M USD | 3030.11 CNY 447.08 USD | 3045.58 CNY 449.37 USD | — - | 1.11B CNY 163.63M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3560.64 CNY 525.36 USD |
+0.64
|
1.1B CNY 162.86M USD | 3554.14 CNY 524.4 USD | 3587.94 CNY 529.39 USD | — - | 1.1B CNY 162.86M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3560.64 CNY 525.36 USD |
+0.64
|
1.1B CNY 162.86M USD | 3554.14 CNY 524.4 USD | 3587.94 CNY 529.39 USD | — - | 1.1B CNY 162.86M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3850.26 CNY 568.09 USD |
+0.17
|
1.1B CNY 162.55M USD | 3835.53 CNY 565.92 USD | 3891.26 CNY 574.14 USD | — - | 1.1B CNY 162.55M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7942.96 CNY 1171.96 USD |
-0.15
|
1.1B CNY 162.12M USD | 7904.39 CNY 1166.27 USD | 8029.89 CNY 1184.79 USD | — - | 1.1B CNY 162.12M USD |
|
CSI Health Care index
000933.SS
CN
|
7942.96 CNY 1171.96 USD |
-0.15
|
1.1B CNY 162.12M USD | 7904.39 CNY 1166.27 USD | 8029.89 CNY 1184.79 USD | — - | 1.1B CNY 162.12M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1424.08 CNY 210.12 USD |
+0.27
|
1.1B CNY 162.12M USD | 1420.13 CNY 209.54 USD | 1432.45 CNY 211.35 USD | — - | 1.1B CNY 162.12M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2405.81 CNY 354.97 USD |
+0.58
|
1.1B CNY 161.74M USD | 2401.72 CNY 354.37 USD | 2425.57 CNY 357.89 USD | — - | 1.1B CNY 161.74M USD |
|
SZSE Health Care
399618.SZ
CN
|
7200.22 CNY 1062.37 USD |
-0.23
|
1.1B CNY 161.71M USD | 7170.42 CNY 1057.97 USD | 7274.71 CNY 1073.36 USD | — - | 1.1B CNY 161.71M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3385.54 CNY 499.53 USD |
+0.12
|
1.09B CNY 160.97M USD | 3379.16 CNY 498.59 USD | 3430.56 CNY 506.17 USD | — - | 1.09B CNY 160.97M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
699.12 HKD 89.39 USD |
+0.77
|
1.26B HKD 160.63M USD | 696.05 HKD 89 USD | 713.95 HKD 91.29 USD | — - | 1.26B HKD 160.63M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9331.62 CNY 1376.85 USD |
+0.52
|
1.08B CNY 160.06M USD | 9262.47 CNY 1366.65 USD | 9354.53 CNY 1380.23 USD | — - | 1.08B CNY 160.06M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1889.51 CNY 278.79 USD |
+0.42
|
1.08B CNY 160.02M USD | 1872.3 CNY 276.25 USD | 1915.98 CNY 282.7 USD | — - | 1.08B CNY 160.02M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1970.59 CNY 290.75 USD |
-0.06
|
1.08B CNY 158.87M USD | 1966.43 CNY 290.14 USD | 1981.6 CNY 292.38 USD | — - | 1.08B CNY 158.87M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1905.1 CNY 281.09 USD |
+0.28
|
1.08B CNY 158.81M USD | 1897.32 CNY 279.94 USD | 1907.91 CNY 281.51 USD | — - | 1.08B CNY 158.81M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5083.22 CNY 750.01 USD |
+0.94
|
1.08B CNY 158.77M USD | 4967.17 CNY 732.89 USD | 5092.31 CNY 751.36 USD | — - | 1.08B CNY 158.77M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2600.94 CNY 383.76 USD |
-0.36
|
1.06B CNY 157.12M USD | 2594.03 CNY 382.74 USD | 2639.26 CNY 389.41 USD | — - | 1.06B CNY 157.12M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5201.86 CNY 767.52 USD |
+0.8
|
1.06B CNY 157.03M USD | 5187.95 CNY 765.47 USD | 5242.27 CNY 773.48 USD | — - | 1.06B CNY 157.03M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1870.89 CNY 276.04 USD |
-0.7
|
1.06B CNY 156.44M USD | 1858.97 CNY 274.29 USD | 1882.7 CNY 277.79 USD | — - | 1.06B CNY 156.44M USD |
|
Green Coal
399436.SZ
CN
|
4597.01 CNY 678.28 USD |
+0.58
|
1.06B CNY 156.42M USD | 4487.09 CNY 662.06 USD | 4610.25 CNY 680.23 USD | — - | 1.06B CNY 156.42M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1241.8 CNY 183.22 USD |
-0.14
|
1.06B CNY 156.34M USD | 1240.45 CNY 183.02 USD | 1245.77 CNY 183.81 USD | — - | 1.06B CNY 156.34M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2667.11 CNY 393.52 USD |
-0.77
|
1.05B CNY 154.67M USD | 2652.61 CNY 391.39 USD | 2734.78 CNY 403.51 USD | — - | 1.05B CNY 154.67M USD |
|
SSE 100 Index
000132.SS
CN
|
6019.65 CNY 888.18 USD |
-0.09
|
1.05B CNY 154.37M USD | 6008.14 CNY 886.48 USD | 6086.31 CNY 898.02 USD | — - | 1.05B CNY 154.37M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4633.64 CNY 683.68 USD |
+0.74
|
1.04B CNY 153.88M USD | 4622.1 CNY 681.98 USD | 4678.35 CNY 690.28 USD | — - | 1.04B CNY 153.88M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9971.02 CNY 1471.19 USD |
+0.65
|
1.04B CNY 153.37M USD | 9956.32 CNY 1469.03 USD | 10066.9 CNY 1485.34 USD | — - | 1.04B CNY 153.37M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
954.66 CNY 140.86 USD |
+0.54
|
1.03B CNY 152.42M USD | 942.7 CNY 139.09 USD | 969.09 CNY 142.99 USD | — - | 1.03B CNY 152.42M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2699.88 CNY 398.36 USD |
-1.12
|
1.03B CNY 151.94M USD | 2690.42 CNY 396.96 USD | 2738.16 CNY 404.01 USD | — - | 1.03B CNY 151.94M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1788.13 CNY 263.83 USD |
+0.21
|
1.03B CNY 151.65M USD | 1783.8 CNY 263.2 USD | 1811.09 CNY 267.22 USD | — - | 1.03B CNY 151.65M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5123.21 HKD 655.07 USD |
-0.88
|
1.18B HKD 151.12M USD | 5097.92 HKD 651.83 USD | 5150.22 HKD 658.52 USD | — - | 1.18B HKD 151.12M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1322.59 HKD 169.11 USD |
+0.46
|
1.18B HKD 150.9M USD | 1318.5 HKD 168.59 USD | 1339.27 HKD 171.24 USD | — - | 1.18B HKD 150.9M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2353.11 CNY 347.19 USD |
+0.29
|
1.01B CNY 149.27M USD | 2332.54 CNY 344.16 USD | 2383.34 CNY 351.65 USD | — - | 1.01B CNY 149.27M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4657.26 CNY 687.17 USD |
-0.41
|
1.01B CNY 148.79M USD | 4639.77 CNY 684.58 USD | 4761.54 CNY 702.55 USD | — - | 1.01B CNY 148.79M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3937.54 CNY 580.97 USD |
+0.09
|
1.01B CNY 148.62M USD | 3928.48 CNY 579.63 USD | 3964.21 CNY 584.91 USD | — - | 1.01B CNY 148.62M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4951.77 CNY 730.62 USD |
+0.36
|
1.01B CNY 148.36M USD | 4941.47 CNY 729.1 USD | 4974.41 CNY 733.96 USD | — - | 1.01B CNY 148.36M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1289.96 CNY 190.33 USD |
-0.12
|
1B CNY 148.1M USD | 1283.9 CNY 189.44 USD | 1297.19 CNY 191.4 USD | — - | 1B CNY 148.1M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1289.96 CNY 190.33 USD |
-0.12
|
1B CNY 148.1M USD | 1283.9 CNY 189.44 USD | 1297.19 CNY 191.4 USD | — - | 1B CNY 148.1M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13389 CNY 1975.51 USD |
-0.16
|
996.89M CNY 147.09M USD | 13328.04 CNY 1966.51 USD | 13707.28 CNY 2022.47 USD | — - | 996.89M CNY 147.09M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4035.13 HKD 515.94 USD |
-0.55
|
1.15B HKD 146.94M USD | 3998.28 HKD 511.23 USD | 4041.62 HKD 516.77 USD | — - | 1.15B HKD 146.94M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1904.57 CNY 281.01 USD |
+0.16
|
993.99M CNY 146.66M USD | 1898.18 CNY 280.07 USD | 1942.44 CNY 286.6 USD | — - | 993.99M CNY 146.66M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6547.36 CNY 966.04 USD |
+1.01
|
993.76M CNY 146.63M USD | 6513.64 CNY 961.07 USD | 6704.42 CNY 989.22 USD | — - | 993.76M CNY 146.63M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4716.88 CNY 695.96 USD |
-0.21
|
993.57M CNY 146.6M USD | 4702.88 CNY 693.9 USD | 4757.41 CNY 701.94 USD | — - | 993.57M CNY 146.6M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14519.19 CNY 2142.26 USD |
-0.11
|
990.93M CNY 146.21M USD | 14481.96 CNY 2136.77 USD | 14655.64 CNY 2162.4 USD | — - | 990.93M CNY 146.21M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2196.77 CNY 324.13 USD |
+0.08
|
989.93M CNY 146.06M USD | 2184.78 CNY 322.36 USD | 2204.72 CNY 325.3 USD | — - | 989.93M CNY 146.06M USD |
|
Media Index
399248.SZ
CN
|
751.96 CNY 110.95 USD |
+1.16
|
980.42M CNY 144.66M USD | 742.01 CNY 109.48 USD | 758.25 CNY 111.88 USD | — - | 980.42M CNY 144.66M USD |
|
CNI Chips
980017.SZ
CN
|
17159.68 CNY 2531.86 USD |
+0.65
|
979.79M CNY 144.56M USD | 17076.3 CNY 2519.56 USD | 17644.12 CNY 2603.34 USD | — - | 979.79M CNY 144.56M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2803.17 CNY 413.6 USD |
+0.1
|
977.81M CNY 144.27M USD | 2793.6 CNY 412.19 USD | 2858.87 CNY 421.82 USD | — - | 977.81M CNY 144.27M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6943.36 CNY 1024.47 USD |
+0.04
|
973.89M CNY 143.69M USD | 6926.25 CNY 1021.95 USD | 7001.73 CNY 1033.08 USD | — - | 973.89M CNY 143.69M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1561.61 CNY 230.41 USD |
-0.06
|
970.14M CNY 143.14M USD | 1552.85 CNY 229.12 USD | 1565.6 CNY 231 USD | — - | 970.14M CNY 143.14M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1102.15 CNY 162.62 USD |
-0.3
|
969.34M CNY 143.02M USD | 1097.62 CNY 161.95 USD | 1106.58 CNY 163.27 USD | — - | 969.34M CNY 143.02M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1102.15 CNY 162.62 USD |
-0.3
|
969.34M CNY 143.02M USD | 1097.62 CNY 161.95 USD | 1106.58 CNY 163.27 USD | — - | 969.34M CNY 143.02M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3316.7 CNY 489.37 USD |
-0.47
|
967.76M CNY 142.79M USD | 3305.86 CNY 487.77 USD | 3342.39 CNY 493.16 USD | — - | 967.76M CNY 142.79M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
815.69 CNY 120.35 USD |
+1.19
|
962.07M CNY 141.95M USD | 810.37 CNY 119.57 USD | 824.04 CNY 121.58 USD | — - | 962.07M CNY 141.95M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2806.26 CNY 414.05 USD |
+0.71
|
960.1M CNY 141.66M USD | 2797.18 CNY 412.72 USD | 2832.9 CNY 417.99 USD | — - | 960.1M CNY 141.66M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12888.09 CNY 1901.6 USD |
+0.49
|
953.36M CNY 140.67M USD | 12859.4 CNY 1897.37 USD | 13011.42 CNY 1919.8 USD | — - | 953.36M CNY 140.67M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.71 CNY 151.78 USD |
+0.16
|
950.87M CNY 140.3M USD | 1027.09 CNY 151.54 USD | 1031.57 CNY 152.2 USD | — - | 950.87M CNY 140.3M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2396.08 CNY 353.53 USD |
-0.37
|
949.78M CNY 140.14M USD | 2381.16 CNY 351.33 USD | 2431.47 CNY 358.76 USD | — - | 949.78M CNY 140.14M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
773.08 CNY 114.07 USD |
-1.82
|
945.6M CNY 139.52M USD | 768.8 CNY 113.43 USD | 781.85 CNY 115.36 USD | — - | 945.6M CNY 139.52M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4188.3 CNY 617.97 USD |
-0.29
|
943.74M CNY 139.25M USD | 4175.89 CNY 616.14 USD | 4248.23 CNY 626.81 USD | — - | 943.74M CNY 139.25M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3709.11 CNY 547.27 USD |
+0.18
|
940.75M CNY 138.8M USD | 3695.76 CNY 545.3 USD | 3718.27 CNY 548.62 USD | — - | 940.75M CNY 138.8M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1951.67 CNY 287.96 USD |
-0.3
|
940.7M CNY 138.8M USD | 1938.63 CNY 286.04 USD | 1980.23 CNY 292.18 USD | — - | 940.7M CNY 138.8M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3330.84 CNY 491.46 USD |
-0.09
|
936.88M CNY 138.23M USD | 3308.98 CNY 488.23 USD | 3377.04 CNY 498.27 USD | — - | 936.88M CNY 138.23M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5815.04 CNY 857.99 USD |
+0.18
|
934.69M CNY 137.91M USD | 5769.18 CNY 851.23 USD | 5875.87 CNY 866.97 USD | — - | 934.69M CNY 137.91M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2515.25 CNY 371.12 USD |
+0.9
|
919.78M CNY 135.71M USD | 2480.98 CNY 366.06 USD | 2532.37 CNY 373.64 USD | — - | 919.78M CNY 135.71M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
921.63 CNY 135.98 USD |
-0.47
|
919.34M CNY 135.65M USD | 914.59 CNY 134.94 USD | 927.33 CNY 136.82 USD | — - | 919.34M CNY 135.65M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2306.3 CNY 340.29 USD |
+0.53
|
916.34M CNY 135.2M USD | 2299.86 CNY 339.34 USD | 2326.22 CNY 343.23 USD | — - | 916.34M CNY 135.2M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8846.94 CNY 1305.34 USD |
+0.7
|
915.9M CNY 135.14M USD | 8785.44 CNY 1296.27 USD | 8920.84 CNY 1316.24 USD | — - | 915.9M CNY 135.14M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1193.8 CNY 176.14 USD |
+0.66
|
913.29M CNY 134.75M USD | 1191.69 CNY 175.83 USD | 1202.2 CNY 177.38 USD | — - | 913.29M CNY 134.75M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4144.72 CNY 611.54 USD |
+0.11
|
910.38M CNY 134.32M USD | 4134.21 CNY 609.99 USD | 4195.45 CNY 619.03 USD | — - | 910.38M CNY 134.32M USD |
|
ChiNextGALI
399259.SZ
CN
|
4036.61 CNY 595.59 USD |
-0.04
|
910.29M CNY 134.31M USD | 4025.6 CNY 593.96 USD | 4094.47 CNY 604.13 USD | — - | 910.29M CNY 134.31M USD |
