Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Cloud Computing 50 Index
931469.SS
CN
|
3630.58 CNY 535.68 USD |
+0.63
|
1.32B CNY 194.53M USD | 3452.04 CNY 509.34 USD | 3639.02 CNY 536.93 USD | — - | 1.32B CNY 194.53M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3614.21 CNY 533.27 USD |
+0.6
|
1.32B CNY 194.32M USD | 3484.71 CNY 514.16 USD | 3628.6 CNY 535.39 USD | — - | 1.32B CNY 194.32M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2330.02 CNY 343.79 USD |
-0.35
|
1.31B CNY 194M USD | 2272.15 CNY 335.25 USD | 2340.13 CNY 345.28 USD | — - | 1.31B CNY 194M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2437.68 CNY 359.67 USD |
+0.38
|
1.31B CNY 193.16M USD | 2326.27 CNY 343.23 USD | 2444.36 CNY 360.66 USD | — - | 1.31B CNY 193.16M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3552.01 CNY 524.09 USD |
+2.1
|
1.3B CNY 192.46M USD | 3373.51 CNY 497.75 USD | 3562.75 CNY 525.67 USD | — - | 1.3B CNY 192.46M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1924.26 CNY 283.92 USD |
+1.36
|
1.3B CNY 191.35M USD | 1891.67 CNY 279.11 USD | 1931.87 CNY 285.04 USD | — - | 1.3B CNY 191.35M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5263.27 CNY 776.58 USD |
+0.96
|
1.3B CNY 191.25M USD | 5123.51 CNY 755.96 USD | 5284.97 CNY 779.78 USD | — - | 1.3B CNY 191.25M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1761.72 CNY 259.94 USD |
+0.13
|
1.29B CNY 189.76M USD | 1726.88 CNY 254.8 USD | 1766.8 CNY 260.69 USD | — - | 1.29B CNY 189.76M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5049.33 CNY 745.01 USD |
+0.11
|
1.28B CNY 188.81M USD | 5042.2 CNY 743.96 USD | 5077.53 CNY 749.18 USD | — - | 1.28B CNY 188.81M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9106.74 CNY 1343.67 USD |
-1.17
|
1.27B CNY 188.11M USD | 8731.77 CNY 1288.35 USD | 9199.1 CNY 1357.3 USD | — - | 1.27B CNY 188.11M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3098.41 CNY 457.16 USD |
+1.11
|
1.27B CNY 187.9M USD | 2958.4 CNY 436.5 USD | 3108.95 CNY 458.72 USD | — - | 1.27B CNY 187.9M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2229.62 CNY 328.97 USD |
+1.22
|
1.27B CNY 187.44M USD | 2193.5 CNY 323.65 USD | 2234.43 CNY 329.68 USD | — - | 1.27B CNY 187.44M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2950.28 CNY 435.3 USD |
-0.04
|
1.26B CNY 186.58M USD | 2930.06 CNY 432.32 USD | 2960.12 CNY 436.76 USD | — - | 1.26B CNY 186.58M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
47362.65 CNY 6988.22 USD |
+0.45
|
1.26B CNY 185.88M USD | 45764.84 CNY 6752.47 USD | 47388.85 CNY 6992.08 USD | — - | 1.26B CNY 185.88M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8997.63 CNY 1327.57 USD |
+1.47
|
1.25B CNY 184.07M USD | 8852.48 CNY 1306.16 USD | 9034.06 CNY 1332.95 USD | — - | 1.25B CNY 184.07M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
689.64 CNY 101.75 USD |
+3.84
|
1.25B CNY 184.04M USD | 662.29 CNY 97.72 USD | 691.56 CNY 102.04 USD | — - | 1.25B CNY 184.04M USD |
|
CNTSFT
399264.SZ
CN
|
1133.07 CNY 167.18 USD |
+3.12
|
1.25B CNY 183.95M USD | 1060.66 CNY 156.5 USD | 1135.46 CNY 167.53 USD | — - | 1.25B CNY 183.95M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2030.48 CNY 299.59 USD |
-0.29
|
1.25B CNY 183.81M USD | 1945.79 CNY 287.1 USD | 2040.2 CNY 301.02 USD | — - | 1.25B CNY 183.81M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2118.2 CNY 312.53 USD |
-0.29
|
1.25B CNY 183.81M USD | 2029.85 CNY 299.5 USD | 2128.34 CNY 314.03 USD | — - | 1.25B CNY 183.81M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.33 CNY 163.83 USD |
+0.45
|
1.24B CNY 183.58M USD | 1099.01 CNY 162.16 USD | 1113.49 CNY 164.29 USD | — - | 1.24B CNY 183.58M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.33 CNY 163.83 USD |
+0.45
|
1.24B CNY 183.58M USD | 1099.01 CNY 162.16 USD | 1113.49 CNY 164.29 USD | — - | 1.24B CNY 183.58M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4831.32 CNY 712.85 USD |
+1.07
|
1.23B CNY 182.03M USD | 4750.47 CNY 700.92 USD | 4845.32 CNY 714.91 USD | — - | 1.23B CNY 182.03M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11485.77 CNY 1694.69 USD |
+0.36
|
1.23B CNY 181.55M USD | 11448.14 CNY 1689.14 USD | 11525.72 CNY 1700.59 USD | — - | 1.23B CNY 181.55M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2010.26 CNY 296.61 USD |
+0.41
|
1.23B CNY 180.99M USD | 1948.6 CNY 287.51 USD | 2013.38 CNY 297.07 USD | — - | 1.23B CNY 180.99M USD |
|
SSE 100 Index
000132.SS
CN
|
5635.59 CNY 831.51 USD |
+0.5
|
1.23B CNY 180.88M USD | 5502.32 CNY 811.85 USD | 5658.33 CNY 834.87 USD | — - | 1.23B CNY 180.88M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7577.13 CNY 1117.98 USD |
+0.48
|
1.22B CNY 180.2M USD | 7455.17 CNY 1099.99 USD | 7598.01 CNY 1121.06 USD | — - | 1.22B CNY 180.2M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2262.6 CNY 333.84 USD |
+2.57
|
1.22B CNY 179.59M USD | 2214.36 CNY 326.72 USD | 2265.29 CNY 334.24 USD | — - | 1.22B CNY 179.59M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2152.51 CNY 317.6 USD |
+4.04
|
1.21B CNY 178.85M USD | 2025.28 CNY 298.82 USD | 2155.68 CNY 318.06 USD | — - | 1.21B CNY 178.85M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
785.42 CNY 115.89 USD |
+0.62
|
1.2B CNY 177.23M USD | 772.94 CNY 114.05 USD | 788.19 CNY 116.3 USD | — - | 1.2B CNY 177.23M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3746.48 CNY 552.78 USD |
-0.33
|
1.2B CNY 177.21M USD | 3560.29 CNY 525.31 USD | 3771.31 CNY 556.45 USD | — - | 1.2B CNY 177.21M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2381.88 CNY 351.44 USD |
+0.3
|
1.2B CNY 177.19M USD | 2332.64 CNY 344.17 USD | 2387.07 CNY 352.2 USD | — - | 1.2B CNY 177.19M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2180.69 CNY 321.75 USD |
+1.25
|
1.2B CNY 177.1M USD | 2151.34 CNY 317.42 USD | 2186.32 CNY 322.59 USD | — - | 1.2B CNY 177.1M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6087.85 CNY 898.24 USD |
-0.08
|
1.2B CNY 176.45M USD | 6086.7 CNY 898.07 USD | 6127.09 CNY 904.03 USD | — - | 1.2B CNY 176.45M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6087.85 CNY 898.24 USD |
-0.08
|
1.2B CNY 176.45M USD | 6086.7 CNY 898.07 USD | 6127.09 CNY 904.03 USD | — - | 1.2B CNY 176.45M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11052.37 CNY 1630.74 USD |
+3.76
|
1.19B CNY 176.23M USD | 10443.83 CNY 1540.96 USD | 11066.4 CNY 1632.81 USD | — - | 1.19B CNY 176.23M USD |
|
IT Index
399239.SZ
CN
|
1632.51 CNY 240.87 USD |
+2.88
|
1.19B CNY 176.05M USD | 1541.02 CNY 227.37 USD | 1635.96 CNY 241.38 USD | — - | 1.19B CNY 176.05M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3526.55 CNY 520.33 USD |
+0.96
|
1.19B CNY 175.48M USD | 3493.68 CNY 515.48 USD | 3533.59 CNY 521.37 USD | — - | 1.19B CNY 175.48M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7027.93 CNY 1036.95 USD |
+1.54
|
1.18B CNY 174.75M USD | 6809.46 CNY 1004.72 USD | 7051.48 CNY 1040.43 USD | — - | 1.18B CNY 174.75M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28647.86 CNY 4226.91 USD |
+0.72
|
1.18B CNY 174.39M USD | 28121.11 CNY 4149.19 USD | 28701.3 CNY 4234.79 USD | — - | 1.18B CNY 174.39M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1314.68 CNY 193.98 USD |
+3.19
|
1.18B CNY 173.58M USD | 1240.22 CNY 182.99 USD | 1318.55 CNY 194.55 USD | — - | 1.18B CNY 173.58M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1377.81 HKD 176.17 USD |
+3.15
|
1.35B HKD 173.23M USD | 1335.75 HKD 170.79 USD | 1377.82 HKD 176.17 USD | — - | 1.35B HKD 173.23M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8900.9 CNY 1313.3 USD |
+0.93
|
1.17B CNY 172.19M USD | 8728.39 CNY 1287.85 USD | 8921.02 CNY 1316.27 USD | — - | 1.17B CNY 172.19M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1263.68 CNY 186.45 USD |
+0.69
|
1.17B CNY 171.9M USD | 1232.84 CNY 181.9 USD | 1264.55 CNY 186.58 USD | — - | 1.17B CNY 171.9M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1263.68 CNY 186.45 USD |
+0.69
|
1.17B CNY 171.9M USD | 1232.84 CNY 181.9 USD | 1264.55 CNY 186.58 USD | — - | 1.17B CNY 171.9M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3987.23 CNY 588.3 USD |
-0.95
|
1.16B CNY 170.66M USD | 3819.02 CNY 563.48 USD | 4007.01 CNY 591.22 USD | — - | 1.16B CNY 170.66M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3293.9 CNY 486.01 USD |
+0.47
|
1.16B CNY 170.62M USD | 3143.98 CNY 463.88 USD | 3305.39 CNY 487.7 USD | — - | 1.16B CNY 170.62M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1757.31 CNY 259.29 USD |
-0.35
|
1.15B CNY 170.32M USD | 1683.12 CNY 248.34 USD | 1764.93 CNY 260.41 USD | — - | 1.15B CNY 170.32M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12148.36 CNY 1792.45 USD |
+1.14
|
1.15B CNY 169.92M USD | 12020.98 CNY 1773.66 USD | 12190.71 CNY 1798.7 USD | — - | 1.15B CNY 169.92M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6857.38 CNY 1011.79 USD |
+0.72
|
1.15B CNY 169.72M USD | 6772.02 CNY 999.19 USD | 6874.45 CNY 1014.3 USD | — - | 1.15B CNY 169.72M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3433.48 CNY 506.6 USD |
+0.65
|
1.15B CNY 169.17M USD | 3332.47 CNY 491.7 USD | 3448.44 CNY 508.81 USD | — - | 1.15B CNY 169.17M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10093.39 CNY 1489.25 USD |
+0.87
|
1.15B CNY 169.11M USD | 9804.1 CNY 1446.57 USD | 10136.08 CNY 1495.55 USD | — - | 1.15B CNY 169.11M USD |
|
CSI IT
399935.SZ
CN
|
6977.21 CNY 1029.47 USD |
-0.89
|
1.14B CNY 168.21M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 1.14B CNY 168.21M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6977.21 CNY 1029.47 USD |
-0.89
|
1.14B CNY 168.21M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 1.14B CNY 168.21M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5062.73 CNY 746.99 USD |
<0.01
|
1.14B CNY 168.02M USD | 5062.23 CNY 746.92 USD | 5089.32 CNY 750.91 USD | — - | 1.14B CNY 168.02M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
916.28 CNY 135.19 USD |
+1.7
|
1.13B CNY 167.09M USD | 899.8 CNY 132.76 USD | 918.08 CNY 135.46 USD | — - | 1.13B CNY 167.09M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10471.58 CNY 1545.05 USD |
+1.14
|
1.13B CNY 166.66M USD | 10342.83 CNY 1526.05 USD | 10507.08 CNY 1550.29 USD | — - | 1.13B CNY 166.66M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1691.63 CNY 249.59 USD |
-1.02
|
1.13B CNY 166.57M USD | 1650.45 CNY 243.52 USD | 1696.97 CNY 250.38 USD | — - | 1.13B CNY 166.57M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3621.96 CNY 534.41 USD |
+2.03
|
1.13B CNY 166.49M USD | 3549.14 CNY 523.66 USD | 3622.39 CNY 534.47 USD | — - | 1.13B CNY 166.49M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2314.32 CNY 341.47 USD |
-0.43
|
1.13B CNY 166.02M USD | 2248.12 CNY 331.7 USD | 2323.7 CNY 342.85 USD | — - | 1.13B CNY 166.02M USD |
|
Public Health 50
399277.SZ
CN
|
2387.67 CNY 352.29 USD |
+2.74
|
1.12B CNY 165.93M USD | 2304.24 CNY 339.98 USD | 2392.04 CNY 352.94 USD | — - | 1.12B CNY 165.93M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1588.59 CNY 234.39 USD |
-1.08
|
1.11B CNY 164.18M USD | 1529.41 CNY 225.66 USD | 1594.84 CNY 235.31 USD | — - | 1.11B CNY 164.18M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1285.07 CNY 189.61 USD |
+3.07
|
1.11B CNY 163.56M USD | 1226.54 CNY 180.97 USD | 1287.54 CNY 189.97 USD | — - | 1.11B CNY 163.56M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1277.08 HKD 163.29 USD |
+2.52
|
1.28B HKD 163.24M USD | 1251.59 HKD 160.03 USD | 1277.08 HKD 163.29 USD | — - | 1.28B HKD 163.24M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1455.22 CNY 214.71 USD |
+1.38
|
1.1B CNY 163.02M USD | 1410.78 CNY 208.16 USD | 1460.2 CNY 215.45 USD | — - | 1.1B CNY 163.02M USD |
|
Agriculture Index
399231.SZ
CN
|
1228.31 CNY 181.23 USD |
+1.02
|
1.1B CNY 162.93M USD | 1212.76 CNY 178.94 USD | 1232.78 CNY 181.89 USD | — - | 1.1B CNY 162.93M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2578.45 CNY 380.44 USD |
+0.24
|
1.1B CNY 162.42M USD | 2573.7 CNY 379.74 USD | 2602.37 CNY 383.97 USD | — - | 1.1B CNY 162.42M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11561.4 CNY 1705.85 USD |
-0.99
|
1.1B CNY 161.92M USD | 11044.53 CNY 1629.59 USD | 11644.95 CNY 1718.18 USD | — - | 1.1B CNY 161.92M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10446.02 CNY 1541.28 USD |
+0.84
|
1.1B CNY 161.9M USD | 10353.94 CNY 1527.69 USD | 10488.03 CNY 1547.48 USD | — - | 1.1B CNY 161.9M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6761.39 CNY 997.62 USD |
-1.46
|
1.09B CNY 161.41M USD | 6601.34 CNY 974.01 USD | 6874.18 CNY 1014.27 USD | — - | 1.09B CNY 161.41M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2097.18 CNY 309.43 USD |
+0.91
|
1.09B CNY 160.73M USD | 2060.91 CNY 304.08 USD | 2102.43 CNY 310.21 USD | — - | 1.09B CNY 160.73M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2578.17 CNY 380.4 USD |
+0.84
|
1.09B CNY 160.73M USD | 2532.71 CNY 373.69 USD | 2584.21 CNY 381.29 USD | — - | 1.09B CNY 160.73M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6227.7 CNY 918.88 USD |
+0.97
|
1.09B CNY 160.15M USD | 6155.46 CNY 908.22 USD | 6244.89 CNY 921.41 USD | — - | 1.09B CNY 160.15M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1658.35 CNY 244.68 USD |
-0.89
|
1.08B CNY 159.96M USD | 1591.1 CNY 234.76 USD | 1667.96 CNY 246.1 USD | — - | 1.08B CNY 159.96M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
675.75 HKD 86.4 USD |
+3.67
|
1.25B HKD 159.79M USD | 654.16 HKD 83.64 USD | 675.75 HKD 86.4 USD | — - | 1.25B HKD 159.79M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.1 CNY 34.1 USD |
+0.05
|
1.08B CNY 159.71M USD | 231 CNY 34.08 USD | 231.1 CNY 34.1 USD | — - | 1.08B CNY 159.71M USD |
|
H00012.SS
CN
|
109.55 CNY 16.16 USD |
+0.04
|
1.08B CNY 159.71M USD | 109.5 CNY 16.16 USD | 109.55 CNY 16.16 USD | — - | 1.08B CNY 159.71M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6395.68 CNY 943.66 USD |
+0.43
|
1.08B CNY 159.54M USD | 6209.56 CNY 916.2 USD | 6422.43 CNY 947.61 USD | — - | 1.08B CNY 159.54M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1877.31 CNY 276.99 USD |
+1.24
|
1.08B CNY 159.12M USD | 1806.23 CNY 266.5 USD | 1884.31 CNY 278.02 USD | — - | 1.08B CNY 159.12M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8251.75 CNY 1217.52 USD |
+0.94
|
1.08B CNY 158.65M USD | 8165.58 CNY 1204.81 USD | 8277.4 CNY 1221.31 USD | — - | 1.08B CNY 158.65M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10971.75 CNY 1618.85 USD |
+0.35
|
1.07B CNY 158.53M USD | 10802.41 CNY 1593.86 USD | 11002.14 CNY 1623.33 USD | — - | 1.07B CNY 158.53M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2575.93 CNY 380.07 USD |
-1.19
|
1.07B CNY 158.34M USD | 2532.42 CNY 373.65 USD | 2619.12 CNY 386.44 USD | — - | 1.07B CNY 158.34M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1901.53 CNY 280.57 USD |
+0.4
|
1.07B CNY 158.1M USD | 1841.48 CNY 271.71 USD | 1908.3 CNY 281.56 USD | — - | 1.07B CNY 158.1M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3904.31 CNY 576.07 USD |
-1.35
|
1.07B CNY 157.83M USD | 3755.52 CNY 554.12 USD | 3923.1 CNY 578.84 USD | — - | 1.07B CNY 157.83M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4304.02 CNY 635.05 USD |
+0.73
|
1.07B CNY 157.74M USD | 4154.09 CNY 612.92 USD | 4315.92 CNY 636.8 USD | — - | 1.07B CNY 157.74M USD |
|
SZSE Financials
399619.SZ
CN
|
6621.88 CNY 977.04 USD |
+1.06
|
1.06B CNY 157.09M USD | 6529.01 CNY 963.34 USD | 6643.36 CNY 980.21 USD | — - | 1.06B CNY 157.09M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4703.25 CNY 693.95 USD |
-0.2
|
1.05B CNY 155.39M USD | 4501.94 CNY 664.25 USD | 4714.95 CNY 695.68 USD | — - | 1.05B CNY 155.39M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5120.41 HKD 654.71 USD |
+1.03
|
1.21B HKD 155.04M USD | 5088.55 HKD 650.63 USD | 5127.51 HKD 655.62 USD | — - | 1.21B HKD 155.04M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3887.66 CNY 573.61 USD |
+1.11
|
1.05B CNY 154.99M USD | 3841.33 CNY 566.78 USD | 3899.98 CNY 575.43 USD | — - | 1.05B CNY 154.99M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4060 HKD 519.12 USD |
+0.5
|
1.21B HKD 154.65M USD | 4037.56 HKD 516.25 USD | 4072.81 HKD 520.76 USD | — - | 1.21B HKD 154.65M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5824.59 CNY 859.4 USD |
-1.03
|
1.03B CNY 152.66M USD | 5579.1 CNY 823.18 USD | 5853.54 CNY 863.67 USD | — - | 1.03B CNY 152.66M USD |
|
SZSE 1000
399011.SZ
CN
|
6081.92 CNY 897.37 USD |
+0.26
|
1.02B CNY 150.93M USD | 5899.99 CNY 870.53 USD | 6098.56 CNY 899.82 USD | — - | 1.02B CNY 150.93M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3820.83 CNY 563.75 USD |
-0.03
|
1.02B CNY 150.64M USD | 3696.7 CNY 545.44 USD | 3838.07 CNY 566.3 USD | — - | 1.02B CNY 150.64M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9870.8 CNY 1456.41 USD |
+0.75
|
1.02B CNY 150.37M USD | 9783.19 CNY 1443.48 USD | 9893.93 CNY 1459.82 USD | — - | 1.02B CNY 150.37M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10539.15 CNY 1555.02 USD |
+1.05
|
1.01B CNY 149.7M USD | 10395.49 CNY 1533.82 USD | 10568.45 CNY 1559.34 USD | — - | 1.01B CNY 149.7M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5915.39 CNY 872.8 USD |
+1.47
|
1.01B CNY 149.05M USD | 5699.97 CNY 841.01 USD | 5933.79 CNY 875.51 USD | — - | 1.01B CNY 149.05M USD |
|
CES China 120 Index
CES120.SS
CN
|
6117.83 CNY 902.67 USD |
+1.01
|
1.01B CNY 149.03M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 1.01B CNY 149.03M USD |
