Ergebnisseite 8 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Advantage Growth 5 931697.SS | 8266.61 CNY 1149.42 USD |
-1.08
|
1.24B CNY 172.05M USD | 8238 CNY 1145.44 USD | 8368.3 CNY 1163.56 USD | — - | 1.24B CNY 172.05M USD |
| CSI Mega-Cap Index 000980.SS | 3332.59 CNY 463.37 USD |
-2.01
|
1.24B CNY 171.84M USD | 3331.09 CNY 463.17 USD | 3383.19 CNY 470.41 USD | — - | 1.24B CNY 171.84M USD |
| SSE National Defense Industry I H50036.SS | 8227.37 CNY 1143.96 USD |
-1.68
|
1.23B CNY 170.38M USD | 8175.81 CNY 1136.79 USD | 8383.63 CNY 1165.69 USD | — - | 1.23B CNY 170.38M USD |
| CSI Navigation Satellite Indust 931585.SS | 766.06 CNY 106.52 USD |
-2.92
|
1.22B CNY 169.65M USD | 764 CNY 106.23 USD | 782.46 CNY 108.8 USD | — - | 1.22B CNY 169.65M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1555 HKD 198.83 USD |
-2.19
|
1.32B HKD 169.01M USD | 1546.37 HKD 197.72 USD | 1570.91 HKD 200.86 USD | — - | 1.32B HKD 169.01M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1808.84 CNY 251.51 USD |
-4.24
|
1.22B CNY 168.98M USD | 1806.55 CNY 251.19 USD | 1850.19 CNY 257.26 USD | — - | 1.22B CNY 168.98M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1878.26 CNY 261.16 USD |
-4.24
|
1.22B CNY 168.98M USD | 1875.89 CNY 260.83 USD | 1921.21 CNY 267.13 USD | — - | 1.22B CNY 168.98M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2746.1 CNY 381.83 USD |
-3.54
|
1.21B CNY 168.92M USD | 2746.1 CNY 381.83 USD | 2828.33 CNY 393.26 USD | — - | 1.21B CNY 168.92M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5556.44 CNY 772.59 USD |
-2.82
|
1.21B CNY 168.79M USD | 5555.64 CNY 772.48 USD | 5671.39 CNY 788.57 USD | — - | 1.21B CNY 168.79M USD |
| CSI Communication Technology In 931144.SS | 1839.9 CNY 255.83 USD |
-5.36
|
1.21B CNY 168.68M USD | 1835.45 CNY 255.21 USD | 1890.62 CNY 262.88 USD | — - | 1.21B CNY 168.68M USD |
| SME-ChiNext HNTE 399652.SZ | 3380.6 CNY 470.05 USD |
-3.03
|
1.21B CNY 168.54M USD | 3376.94 CNY 469.54 USD | 3477.05 CNY 483.46 USD | — - | 1.21B CNY 168.54M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9517.63 CNY 1323.36 USD |
-2.52
|
1.21B CNY 167.86M USD | 9500.43 CNY 1320.97 USD | 9792.73 CNY 1361.61 USD | — - | 1.21B CNY 167.86M USD |
| SSE Medium Enterprise Composite 000020.SS | 1555.04 CNY 216.22 USD |
-3.83
|
1.2B CNY 167.46M USD | 1555.04 CNY 216.22 USD | 1602.06 CNY 222.76 USD | — - | 1.2B CNY 167.46M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9730.97 CNY 1353.03 USD |
-0.87
|
1.2B CNY 167.34M USD | 9707.75 CNY 1349.8 USD | 9880.88 CNY 1373.87 USD | — - | 1.2B CNY 167.34M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3154.5 HKD 403.34 USD |
-3.36
|
1.31B HKD 167.09M USD | 3140.79 HKD 401.59 USD | 3202.4 HKD 409.47 USD | — - | 1.31B HKD 167.09M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2602.54 CNY 361.87 USD |
-2.54
|
1.2B CNY 167.01M USD | 2600.67 CNY 361.61 USD | 2636.11 CNY 366.53 USD | — - | 1.2B CNY 167.01M USD |
| SSE Real Estate Index 000006.SS | 4420.33 CNY 614.62 USD |
-2.18
|
1.18B CNY 164.64M USD | 4419.91 CNY 614.56 USD | 4505.44 CNY 626.45 USD | — - | 1.18B CNY 164.64M USD |
| SSE Mid and Small Cap Index 000046.SS | 4877.66 CNY 678.21 USD |
-2.96
|
1.18B CNY 164.48M USD | 4877.66 CNY 678.21 USD | 4978.79 CNY 692.27 USD | — - | 1.18B CNY 164.48M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6487.12 CNY 901.99 USD |
-2.47
|
1.18B CNY 164.12M USD | 6486.39 CNY 901.89 USD | 6587.56 CNY 915.96 USD | — - | 1.18B CNY 164.12M USD |
| CSI Environmental Protection In 000827.SS | 1827.46 CNY 254.1 USD |
-4.97
|
1.17B CNY 163.18M USD | 1827.46 CNY 254.1 USD | 1890.56 CNY 262.87 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI HEALTH CARE 399933.SZ | 8281.34 CNY 1151.47 USD |
-1.84
|
1.16B CNY 161.13M USD | 8243 CNY 1146.13 USD | 8462.51 CNY 1176.66 USD | — - | 1.16B CNY 161.13M USD |
| CSI Health Care index 000933.SS | 8281.34 CNY 1151.47 USD |
-1.84
|
1.16B CNY 161.13M USD | 8243 CNY 1146.13 USD | 8462.51 CNY 1176.66 USD | — - | 1.16B CNY 161.13M USD |
| SSE Telecommunication Services 000040.SS | 3759.63 CNY 522.75 USD |
-2.36
|
1.16B CNY 161.04M USD | 3757.46 CNY 522.45 USD | 3834.77 CNY 533.2 USD | — - | 1.16B CNY 161.04M USD |
| SSE Telecommunication Services 000078.SS | 3140.71 CNY 436.69 USD |
-2.34
|
1.16B CNY 161.04M USD | 3139.19 CNY 436.48 USD | 3204.43 CNY 445.55 USD | — - | 1.16B CNY 161.04M USD |
| Shenzhen 100 TRI 399004.SZ | 7835.71 CNY 1089.5 USD |
-2.85
|
1.16B CNY 160.73M USD | 7834.94 CNY 1089.4 USD | 7974.61 CNY 1108.82 USD | — - | 1.16B CNY 160.73M USD |
| Shenzhen 100 399330.SZ | 5516.2 CNY 766.99 USD |
-2.85
|
1.16B CNY 160.73M USD | 5515.66 CNY 766.92 USD | 5613.99 CNY 780.59 USD | — - | 1.16B CNY 160.73M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6112.54 CNY 849.91 USD |
-2.63
|
1.16B CNY 160.73M USD | 6108.11 CNY 849.29 USD | 6210.8 CNY 863.57 USD | — - | 1.16B CNY 160.73M USD |
| Shenzhen 100 EW 399632.SZ | 4914.62 CNY 683.34 USD |
-3.11
|
1.16B CNY 160.73M USD | 4914.52 CNY 683.33 USD | 5008 CNY 696.33 USD | — - | 1.16B CNY 160.73M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5539.31 CNY 770.2 USD |
-2.01
|
1.15B CNY 160.54M USD | 5537.68 CNY 769.98 USD | 5661.41 CNY 787.18 USD | — - | 1.15B CNY 160.54M USD |
| CSI Software & Services Index 930601.SS | 6185.21 CNY 860.01 USD |
-2.44
|
1.15B CNY 160.53M USD | 6164.78 CNY 857.17 USD | 6351.55 CNY 883.14 USD | — - | 1.15B CNY 160.53M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1958.97 CNY 272.38 USD |
-2.24
|
1.15B CNY 160.36M USD | 1958.21 CNY 272.28 USD | 1998.65 CNY 277.9 USD | — - | 1.15B CNY 160.36M USD |
| SSE Materials Dividend index H50022.SS | 7370.89 CNY 1024.87 USD |
-3.92
|
1.15B CNY 159.7M USD | 7369.15 CNY 1024.63 USD | 7606.27 CNY 1057.6 USD | — - | 1.15B CNY 159.7M USD |
| WELL-OFF INDEX 399901.SZ | 6217.31 CNY 864.48 USD |
-2.23
|
1.15B CNY 159.3M USD | 6215.81 CNY 864.27 USD | 6320.78 CNY 878.86 USD | — - | 1.15B CNY 159.3M USD |
| CSI Southern Well-Off Industry 000901.SS | 6217.31 CNY 864.48 USD |
-2.23
|
1.15B CNY 159.3M USD | 6215.81 CNY 864.27 USD | 6320.78 CNY 878.86 USD | — - | 1.15B CNY 159.3M USD |
| SSE Industrials Dividend index H50023.SS | 8905.52 CNY 1238.25 USD |
-1.45
|
1.14B CNY 159.17M USD | 8897.31 CNY 1237.11 USD | 9034.41 CNY 1256.18 USD | — - | 1.14B CNY 159.17M USD |
| SSE Consumer 50 Index Index 000126.SS | 8193.14 CNY 1139.2 USD |
-1.14
|
1.14B CNY 159.13M USD | 8177.68 CNY 1137.05 USD | 8296.25 CNY 1153.54 USD | — - | 1.14B CNY 159.13M USD |
| CSI Tourism Thematic Index 930633.SS | 3090.31 CNY 429.69 USD |
-2.32
|
1.14B CNY 158.13M USD | 3089.35 CNY 429.55 USD | 3170.83 CNY 440.88 USD | — - | 1.14B CNY 158.13M USD |
| SZSE 300 Value 399348.SZ | 6230.94 CNY 866.37 USD |
-2.01
|
1.14B CNY 157.97M USD | 6223.51 CNY 865.34 USD | 6322.17 CNY 879.06 USD | — - | 1.14B CNY 157.97M USD |
| SME Prime Market 399623.SZ | 8359.45 CNY 1162.33 USD |
-3.43
|
1.13B CNY 157.69M USD | 8359.45 CNY 1162.33 USD | 8542.64 CNY 1187.8 USD | — - | 1.13B CNY 157.69M USD |
| CSI Sustainable Development 100 931268.SS | 2167.75 CNY 301.41 USD |
-1.74
|
1.13B CNY 157.62M USD | 2166.04 CNY 301.17 USD | 2197.35 CNY 305.53 USD | — - | 1.13B CNY 157.62M USD |
| CSI Health Care and Medical 100 931166.SS | 4091.6 CNY 568.91 USD |
-2.06
|
1.13B CNY 157.42M USD | 4079.4 CNY 567.21 USD | 4189.36 CNY 582.5 USD | — - | 1.13B CNY 157.42M USD |
| Carbon Tech 30 399030.SZ | 4366.46 CNY 607.13 USD |
-5.12
|
1.13B CNY 157.37M USD | 4365.5 CNY 606.99 USD | 4514.15 CNY 627.66 USD | — - | 1.13B CNY 157.37M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1367.65 CNY 190.16 USD |
-0.74
|
1.13B CNY 157.02M USD | 1359.23 CNY 188.99 USD | 1390.6 CNY 193.35 USD | — - | 1.13B CNY 157.02M USD |
| SSE 380 Value Index Index 000118.SS | 9808.83 CNY 1363.85 USD |
-2.87
|
1.12B CNY 155.63M USD | 9804.99 CNY 1363.32 USD | 10042.65 CNY 1396.36 USD | — - | 1.12B CNY 155.63M USD |
| SSE Conglomerates Index 000008.SS | 3636.88 CNY 505.68 USD |
-1.45
|
1.12B CNY 155.33M USD | 3635.36 CNY 505.47 USD | 3703.68 CNY 514.97 USD | — - | 1.12B CNY 155.33M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4289.58 HKD 548.48 USD |
-1.85
|
1.21B HKD 154.48M USD | 4287.53 HKD 548.21 USD | 4352.88 HKD 556.57 USD | — - | 1.21B HKD 154.48M USD |
| CNI HEALTH CARE 399394.SZ | 8678.99 CNY 1206.76 USD |
-1.8
|
1.11B CNY 154.28M USD | 8641.8 CNY 1201.58 USD | 8869.69 CNY 1233.27 USD | — - | 1.11B CNY 154.28M USD |
| SZSE New Index 399100.SZ | 11168.8 CNY 1552.95 USD |
-3.41
|
1.11B CNY 154.14M USD | 11168.8 CNY 1552.95 USD | 11450.98 CNY 1592.18 USD | — - | 1.11B CNY 154.14M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7407.43 CNY 1029.95 USD |
-3.66
|
1.11B CNY 153.97M USD | 7406.45 CNY 1029.82 USD | 7590.86 CNY 1055.46 USD | — - | 1.11B CNY 153.97M USD |
| SSE 180 Dividend Index 000149.SS | 4112.2 CNY 571.77 USD |
-1.12
|
1.09B CNY 151.61M USD | 4110.11 CNY 571.48 USD | 4170.19 CNY 579.84 USD | — - | 1.09B CNY 151.61M USD |
| CSI Livestock Breeding Index 930707.SS | 2214.54 CNY 307.92 USD |
-2.1
|
1.08B CNY 150.66M USD | 2213.42 CNY 307.76 USD | 2267.13 CNY 315.23 USD | — - | 1.08B CNY 150.66M USD |
| CSI Industrials index 000930.SS | 3342.97 CNY 464.82 USD |
-3.08
|
1.08B CNY 150.55M USD | 3342.97 CNY 464.82 USD | 3410.84 CNY 474.25 USD | — - | 1.08B CNY 150.55M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1345.98 HKD 172.1 USD |
-1.96
|
1.17B HKD 150.2M USD | 1343.04 HKD 171.72 USD | 1366.76 HKD 174.76 USD | — - | 1.17B HKD 150.2M USD |
| SZSE Growth 40 399326.SZ | 5464.21 CNY 759.76 USD |
-4.63
|
1.07B CNY 148.5M USD | 5464.21 CNY 759.76 USD | 5625.07 CNY 782.13 USD | — - | 1.07B CNY 148.5M USD |
| Manufacturing Index 399233.SZ | 3197.38 CNY 444.57 USD |
-3.86
|
1.06B CNY 147.81M USD | 3197.38 CNY 444.57 USD | 3280.32 CNY 456.11 USD | — - | 1.06B CNY 147.81M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE Component IT Sector 399687.SZ | 3435.65 CNY 477.7 USD |
-3.76
|
1.05B CNY 145.83M USD | 3435.65 CNY 477.7 USD | 3515.94 CNY 488.87 USD | — - | 1.05B CNY 145.83M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6257.13 CNY 870.01 USD |
-3.93
|
1.05B CNY 145.54M USD | 6257.1 CNY 870.01 USD | 6430.24 CNY 894.08 USD | — - | 1.05B CNY 145.54M USD |
| 500 SZSE 399802.SZ | 6257.13 CNY 870.01 USD |
-3.93
|
1.05B CNY 145.54M USD | 6257.1 CNY 870.01 USD | 6430.24 CNY 894.08 USD | — - | 1.05B CNY 145.54M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2616.82 CNY 363.85 USD |
-2.34
|
1.04B CNY 145.02M USD | 2615.48 CNY 363.67 USD | 2670.37 CNY 371.3 USD | — - | 1.04B CNY 145.02M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1342.4 CNY 186.65 USD |
-2.92
|
1.04B CNY 144.82M USD | 1342.4 CNY 186.65 USD | 1369.78 CNY 190.46 USD | — - | 1.04B CNY 144.82M USD |
| CSI All Share Health Care Equip H30178.SS | 13906.7 CNY 1933.63 USD |
-2.18
|
1.04B CNY 144.68M USD | 13868.06 CNY 1928.26 USD | 14251.04 CNY 1981.51 USD | — - | 1.04B CNY 144.68M USD |
| CSI Internet of Vehicle Index 930725.SS | 1367.24 CNY 190.11 USD |
-2.89
|
1.04B CNY 144.22M USD | 1364.93 CNY 189.79 USD | 1398.86 CNY 194.5 USD | — - | 1.04B CNY 144.22M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5245.58 CNY 729.36 USD |
-2.68
|
1.02B CNY 141.18M USD | 5236.66 CNY 728.12 USD | 5339.94 CNY 742.48 USD | — - | 1.02B CNY 141.18M USD |
| SZSE 300 TRI 399344.SZ | 6981.52 CNY 970.73 USD |
-3.31
|
1.01B CNY 140.56M USD | 6981.45 CNY 970.72 USD | 7128.65 CNY 991.19 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 399007.SZ | 5292.55 CNY 735.89 USD |
-3.31
|
1.01B CNY 140.56M USD | 5292.5 CNY 735.89 USD | 5404.08 CNY 751.4 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6736.15 CNY 936.62 USD |
-3.52
|
1.01B CNY 140.56M USD | 6736.15 CNY 936.62 USD | 6882.9 CNY 957.02 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 EW 399633.SZ | 5758.17 CNY 800.63 USD |
-3.79
|
1.01B CNY 140.56M USD | 5758.17 CNY 800.63 USD | 5904.06 CNY 820.92 USD | — - | 1.01B CNY 140.56M USD |
| SSE 380 Dividend Index 000150.SS | 11791.68 CNY 1639.55 USD |
-2.13
|
1.01B CNY 140.3M USD | 11782.07 CNY 1638.22 USD | 12034.85 CNY 1673.37 USD | — - | 1.01B CNY 140.3M USD |
| CNI ESG 300 399378.SZ | 2793.21 CNY 388.38 USD |
-2.49
|
1.01B CNY 140.22M USD | 2792.54 CNY 388.28 USD | 2839.92 CNY 394.87 USD | — - | 1.01B CNY 140.22M USD |
| SSE Science and Technology Inno N00688.SS | 1321.24 CNY 183.71 USD |
-3.19
|
1.01B CNY 140.03M USD | 1317.65 CNY 183.21 USD | 1347.39 CNY 187.35 USD | — - | 1.01B CNY 140.03M USD |
| SSE Science and Technology Inno 000688.SS | 1285.83 CNY 178.79 USD |
-3.19
|
1.01B CNY 140.03M USD | 1282.45 CNY 178.32 USD | 1311.32 CNY 182.33 USD | — - | 1.01B CNY 140.03M USD |
| CSI 100 INDEX 399903.SZ | 4320.59 CNY 600.75 USD |
-2.4
|
999.3M CNY 138.95M USD | 4319.55 CNY 600.6 USD | 4385.75 CNY 609.81 USD | — - | 999.3M CNY 138.95M USD |
| CSI 100 Index 000903.SS | 4320.59 CNY 600.75 USD |
-2.4
|
999.3M CNY 138.95M USD | 4319.55 CNY 600.6 USD | 4385.75 CNY 609.81 USD | — - | 999.3M CNY 138.95M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2048.12 CNY 284.78 USD |
-3.37
|
993.7M CNY 138.17M USD | 2039.23 CNY 283.54 USD | 2083.55 CNY 289.7 USD | — - | 993.7M CNY 138.17M USD |
| CES China Semiconductor Chips I 990001.SS | 10978.3 CNY 1526.46 USD |
-4.18
|
984.84M CNY 136.94M USD | 10978.3 CNY 1526.46 USD | 11266.84 CNY 1566.58 USD | — - | 984.84M CNY 136.94M USD |
| CSI Consumer Top Index 931068.SS | 12676.45 CNY 1762.58 USD |
-0.74
|
980.69M CNY 136.36M USD | 12629.15 CNY 1756 USD | 12799 CNY 1779.62 USD | — - | 980.69M CNY 136.36M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3457.14 HKD 442.04 USD |
-2.07
|
1.07B HKD 136.22M USD | 3450.63 HKD 441.21 USD | 3497.82 HKD 447.24 USD | — - | 1.07B HKD 136.22M USD |
| SSE G60 Component Index 950049.SS | 1126.75 CNY 156.67 USD |
-3.78
|
975.41M CNY 135.62M USD | 1126.75 CNY 156.67 USD | 1157.27 CNY 160.91 USD | — - | 975.41M CNY 135.62M USD |
| CSI Xiamen Development Index 931652.SS | 2119.61 CNY 294.72 USD |
-2.81
|
970.15M CNY 134.89M USD | 2117.33 CNY 294.4 USD | 2172.85 CNY 302.12 USD | — - | 970.15M CNY 134.89M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1203.42 HKD 153.87 USD |
-2.71
|
1.05B HKD 134.73M USD | 1197.25 HKD 153.08 USD | 1217.95 HKD 155.73 USD | — - | 1.05B HKD 134.73M USD |
| CSI Central State-owned Enterpr 000927.SS | 1993.58 CNY 277.19 USD |
-1.59
|
968.32M CNY 134.64M USD | 1992.91 CNY 277.1 USD | 2022.53 CNY 281.22 USD | — - | 968.32M CNY 134.64M USD |
| CSI Chip Industry Index H30007.SS | 2885.3 CNY 401.18 USD |
-4.16
|
965.81M CNY 134.29M USD | 2885.3 CNY 401.18 USD | 2958.48 CNY 411.36 USD | — - | 965.81M CNY 134.29M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7213 CNY 1002.92 USD |
-4.65
|
962.01M CNY 133.76M USD | 7213 CNY 1002.92 USD | 7408.11 CNY 1030.05 USD | — - | 962.01M CNY 133.76M USD |
| CSI DEFENSE 399973.SZ | 1564.16 CNY 217.49 USD |
-1.98
|
960.76M CNY 133.59M USD | 1555.67 CNY 216.31 USD | 1592.89 CNY 221.48 USD | — - | 960.76M CNY 133.59M USD |
| CSI Defense Index 399973.SS | 1564.16 CNY 217.49 USD |
-1.98
|
960.76M CNY 133.59M USD | 1555.67 CNY 216.31 USD | 1592.89 CNY 221.48 USD | — - | 960.76M CNY 133.59M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3264.4 HKD 417.4 USD |
-1.87
|
1.04B HKD 133.35M USD | 3256.71 HKD 416.41 USD | 3308.62 HKD 423.05 USD | — - | 1.04B HKD 133.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3334.96 CNY 463.7 USD |
-1.43
|
957.81M CNY 133.18M USD | 3327.54 CNY 462.67 USD | 3378.49 CNY 469.76 USD | — - | 957.81M CNY 133.18M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4840.57 CNY 673.05 USD |
-4.44
|
956.94M CNY 133.06M USD | 4827.4 CNY 671.22 USD | 4963.79 CNY 690.18 USD | — - | 956.94M CNY 133.06M USD |
| SZSE Energy Conservation 399695.SZ | 2779.46 CNY 386.47 USD |
-5.89
|
956.53M CNY 133M USD | 2779.16 CNY 386.42 USD | 2892.7 CNY 402.21 USD | — - | 956.53M CNY 133M USD |
| SSE Midstream Industry Index In 000095.SS | 3605.04 CNY 501.26 USD |
-3.6
|
954.95M CNY 132.78M USD | 3605.04 CNY 501.26 USD | 3681.93 CNY 511.95 USD | — - | 954.95M CNY 132.78M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4948.84 CNY 688.1 USD |
-2.29
|
942.99M CNY 131.12M USD | 4947.7 CNY 687.95 USD | 5026.84 CNY 698.95 USD | — - | 942.99M CNY 131.12M USD |
| CSI All Share Materials Index 000987.SS | 4412.64 CNY 613.55 USD |
-4.53
|
939.09M CNY 130.57M USD | 4412.42 CNY 613.52 USD | 4528.67 CNY 629.68 USD | — - | 939.09M CNY 130.57M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1058.18 CNY 147.13 USD |
-0.99
|
938.85M CNY 130.54M USD | 1050.09 CNY 146.01 USD | 1073.75 CNY 149.3 USD | — - | 938.85M CNY 130.54M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5773.46 CNY 802.76 USD |
-4.4
|
934.97M CNY 130M USD | 5773.46 CNY 802.76 USD | 5931.45 CNY 824.73 USD | — - | 934.97M CNY 130M USD |
| SSE 380 Financials Index Index 000110.SS | 4162.73 CNY 578.8 USD |
-2.7
|
928.79M CNY 129.14M USD | 4161.2 CNY 578.59 USD | 4278.22 CNY 594.86 USD | — - | 928.79M CNY 129.14M USD |
| CSI All Share Consumer Staples 000990.SS | 13378.05 CNY 1860.13 USD |
-0.8
|
926.03M CNY 128.76M USD | 13340.73 CNY 1854.94 USD | 13577.86 CNY 1887.91 USD | — - | 926.03M CNY 128.76M USD |