Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Urbanization Consumption In H50033.SS | 1830.95 CNY 254.58 USD |
+1.03
|
1.14B CNY 158.48M USD | 1813.61 CNY 252.17 USD | 1832.56 CNY 254.81 USD | — - | 1.14B CNY 158.48M USD |
| CNI HSR INDEX 399419.SZ | 1900.51 CNY 264.25 USD |
+0.73
|
1.14B CNY 158.01M USD | 1883.81 CNY 261.93 USD | 1900.55 CNY 264.26 USD | — - | 1.14B CNY 158.01M USD |
| SZSE Dividend 399324.SZ | 8491.74 CNY 1180.72 USD |
+0.48
|
1.14B CNY 157.96M USD | 8453.15 CNY 1175.35 USD | 8498.23 CNY 1181.62 USD | — - | 1.14B CNY 157.96M USD |
| CSI Information Technology Appl 931247.SS | 1344.44 CNY 186.94 USD |
+1.59
|
1.13B CNY 157.18M USD | 1319.51 CNY 183.47 USD | 1345.75 CNY 187.12 USD | — - | 1.13B CNY 157.18M USD |
| SSE Consumer 80 Index 000069.SS | 4693.03 CNY 652.54 USD |
+0.49
|
1.13B CNY 156.93M USD | 4664.16 CNY 648.52 USD | 4696.88 CNY 653.07 USD | — - | 1.13B CNY 156.93M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4458.41 CNY 619.91 USD |
+1.37
|
1.13B CNY 156.84M USD | 4395.03 CNY 611.1 USD | 4461.83 CNY 620.39 USD | — - | 1.13B CNY 156.84M USD |
| CSI China Mainland Transportati 000945.SS | 1479.17 CNY 205.67 USD |
+0.09
|
1.13B CNY 156.47M USD | 1472.49 CNY 204.74 USD | 1481.31 CNY 205.97 USD | — - | 1.13B CNY 156.47M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2043.16 CNY 284.09 USD |
+1.49
|
1.13B CNY 156.43M USD | 2012.54 CNY 279.83 USD | 2053.26 CNY 285.49 USD | — - | 1.13B CNY 156.43M USD |
| CNI FUND INDEX 399379.SZ | 7936.71 CNY 1103.55 USD |
+0.9
|
1.12B CNY 155.64M USD | 7869.95 CNY 1094.26 USD | 7941.45 CNY 1104.21 USD | — - | 1.12B CNY 155.64M USD |
| ChiNext Technology 399276.SZ | 4965.41 CNY 690.41 USD |
+3.02
|
1.12B CNY 155.48M USD | 4816.06 CNY 669.64 USD | 4970.41 CNY 691.1 USD | — - | 1.12B CNY 155.48M USD |
| CSI Battery Thematic Index 931719.SS | 2562.12 CNY 356.25 USD |
+2.51
|
1.12B CNY 155.07M USD | 2495.82 CNY 347.03 USD | 2575.79 CNY 358.15 USD | — - | 1.12B CNY 155.07M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2859.26 USD — |
+1.32
|
154.72M USD — | 2823.32 USD — | 2862.86 USD — | — - | 154.72M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4148.71 HKD 530.46 USD |
+0.7
|
1.21B HKD 154.55M USD | 4130.37 HKD 528.12 USD | 4158.12 HKD 531.67 USD | — - | 1.21B HKD 154.55M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2162.26 CNY 300.65 USD |
+1.66
|
1.11B CNY 154.39M USD | 2127.49 CNY 295.81 USD | 2166.47 CNY 301.23 USD | — - | 1.11B CNY 154.39M USD |
| CNI VALUE INDEX 399371.SZ | 6800.55 CNY 945.57 USD |
+0.32
|
1.11B CNY 154.29M USD | 6764.64 CNY 940.58 USD | 6806.16 CNY 946.35 USD | — - | 1.11B CNY 154.29M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6350.21 CNY 882.95 USD |
+1.32
|
1.11B CNY 154.07M USD | 6267.53 CNY 871.46 USD | 6359.64 CNY 884.27 USD | — - | 1.11B CNY 154.07M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2015.13 CNY 280.19 USD |
+0.98
|
1.11B CNY 153.76M USD | 1995.61 CNY 277.48 USD | 2016.83 CNY 280.43 USD | — - | 1.11B CNY 153.76M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2682.53 CNY 372.99 USD |
+1.32
|
1.11B CNY 153.71M USD | 2645.45 CNY 367.83 USD | 2687.74 CNY 373.71 USD | — - | 1.11B CNY 153.71M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1395.52 CNY 194.04 USD |
+3.98
|
1.1B CNY 152.76M USD | 1339.51 CNY 186.25 USD | 1397.67 CNY 194.34 USD | — - | 1.1B CNY 152.76M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 710.53 CNY 98.79 USD |
+2.77
|
1.1B CNY 152.32M USD | 689.25 CNY 95.84 USD | 712.26 CNY 99.03 USD | — - | 1.1B CNY 152.32M USD |
| SZSE Health Care 399618.SZ | 7981.44 CNY 1109.77 USD |
+0.13
|
1.09B CNY 151.93M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 1.09B CNY 151.93M USD |
| SSE Information Technology Sect 000077.SS | 4398.65 CNY 611.6 USD |
+1.95
|
1.09B CNY 151.88M USD | 4322.36 CNY 601 USD | 4404.58 CNY 612.43 USD | — - | 1.09B CNY 151.88M USD |
| SSE Information Technology Sect 000039.SS | 3807.82 CNY 529.45 USD |
+2.18
|
1.09B CNY 151.88M USD | 3738.29 CNY 519.78 USD | 3812.85 CNY 530.15 USD | — - | 1.09B CNY 151.88M USD |
| AMAC Scientific Research & Tech H30038.SS | 5762.57 CNY 801.25 USD |
+1.85
|
1.09B CNY 151.31M USD | 5657.16 CNY 786.59 USD | 5769.33 CNY 802.19 USD | — - | 1.09B CNY 151.31M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1472.84 CNY 204.79 USD |
+0.54
|
1.09B CNY 151.18M USD | 1460.19 CNY 203.03 USD | 1472.9 CNY 204.8 USD | — - | 1.09B CNY 151.18M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1224.11 CNY 170.2 USD |
+2.49
|
1.08B CNY 150.8M USD | 1193.47 CNY 165.94 USD | 1225.31 CNY 170.37 USD | — - | 1.08B CNY 150.8M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1268.57 CNY 176.39 USD |
+2.5
|
1.08B CNY 150.8M USD | 1236.82 CNY 171.97 USD | 1269.81 CNY 176.56 USD | — - | 1.08B CNY 150.8M USD |
| SME-ChiNext HNTE 399652.SZ | 3221.62 CNY 447.94 USD |
+1.24
|
1.08B CNY 149.76M USD | 3175.4 CNY 441.52 USD | 3223.61 CNY 448.22 USD | — - | 1.08B CNY 149.76M USD |
| SSE New Composite Index 000017.SS | 2955.76 CNY 410.98 USD |
+0.7
|
1.07B CNY 149.46M USD | 2936.45 CNY 408.29 USD | 2957.81 CNY 411.26 USD | — - | 1.07B CNY 149.46M USD |
| SSE Free Float Index 000090.SS | 1263.15 CNY 175.63 USD |
+0.78
|
1.07B CNY 149.46M USD | 1253.85 CNY 174.34 USD | 1264.01 CNY 175.75 USD | — - | 1.07B CNY 149.46M USD |
| CSI Global China Internet Index 931072.SS | 1820.67 HKD 232.8 USD |
+1.56
|
1.17B HKD 149.12M USD | 1792.01 HKD 229.13 USD | 1821.52 HKD 232.9 USD | — - | 1.17B HKD 149.12M USD |
| SZSE Growth 40 399326.SZ | 4285.48 CNY 595.87 USD |
+1.68
|
1.07B CNY 149.01M USD | 4213.22 CNY 585.82 USD | 4288.64 CNY 596.31 USD | — - | 1.07B CNY 149.01M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1242.22 HKD 158.83 USD |
+1.2
|
1.16B HKD 148.33M USD | 1222.83 HKD 156.35 USD | 1243.43 HKD 158.99 USD | — - | 1.16B HKD 148.33M USD |
| AMAC Media Index H11049.SS | 1235.86 CNY 171.84 USD |
+0.81
|
1.07B CNY 148.27M USD | 1222.65 CNY 170 USD | 1235.86 CNY 171.84 USD | — - | 1.07B CNY 148.27M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3014.36 CNY 419.13 USD |
+1.42
|
1.06B CNY 148.06M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 1.06B CNY 148.06M USD |
| CSI New Energy Vehicles Index 399976.SS | 3014.36 CNY 419.13 USD |
+1.42
|
1.06B CNY 147.94M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 1.06B CNY 147.94M USD |
| SSE Materials Dividend index H50022.SS | 6755.16 CNY 939.26 USD |
+1.57
|
1.06B CNY 147.76M USD | 6639.5 CNY 923.18 USD | 6758.52 CNY 939.73 USD | — - | 1.06B CNY 147.76M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1553.56 HKD 198.64 USD |
+1.53
|
1.15B HKD 147.31M USD | 1526.01 HKD 195.12 USD | 1554.08 HKD 198.71 USD | — - | 1.15B HKD 147.31M USD |
| CSI Food & Beverage Index 930653.SS | 15424.07 CNY 2144.61 USD |
+0.5
|
1.05B CNY 146.69M USD | 15330.91 CNY 2131.66 USD | 15431.49 CNY 2145.65 USD | — - | 1.05B CNY 146.69M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1351.71 CNY 187.95 USD |
+0.87
|
1.05B CNY 146.16M USD | 1340.23 CNY 186.35 USD | 1352.89 CNY 188.11 USD | — - | 1.05B CNY 146.16M USD |
| CSI HEALTH CARE 399933.SZ | 7973.5 CNY 1108.66 USD |
+0.41
|
1.05B CNY 146.04M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 1.05B CNY 146.04M USD |
| SZSE Corporate Governance 399328.SZ | 8826.62 CNY 1227.28 USD |
+1.06
|
1.05B CNY 146.02M USD | 8730.04 CNY 1213.85 USD | 8856.83 CNY 1231.48 USD | — - | 1.05B CNY 146.02M USD |
| CNI HEALTH CARE 399394.SZ | 8391.31 CNY 1166.76 USD |
+0.21
|
1.04B CNY 145.22M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 1.04B CNY 145.22M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4221.61 CNY 586.99 USD |
+0.51
|
1.04B CNY 145.16M USD | 4195.41 CNY 583.34 USD | 4225.48 CNY 587.53 USD | — - | 1.04B CNY 145.16M USD |
| CSI Health Care index 000933.SS | 7973.5 CNY 1108.66 USD |
+0.41
|
1.04B CNY 145.02M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 1.04B CNY 145.02M USD |
| CSI 360 Internet plus big data 930734.SS | 22366.52 CNY 3109.92 USD |
+1.53
|
1.04B CNY 144.91M USD | 21993.46 CNY 3058.04 USD | 22366.52 CNY 3109.92 USD | — - | 1.04B CNY 144.91M USD |
| SZSE Utilities 399622.SZ | 1691.52 CNY 235.19 USD |
-0.23
|
1.03B CNY 143.72M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 1.03B CNY 143.72M USD |
| CNI AGRI & FISHERY 399435.SZ | 3842.72 CNY 534.3 USD |
+0.18
|
1.03B CNY 143.25M USD | 3812.53 CNY 530.11 USD | 3845.36 CNY 534.67 USD | — - | 1.03B CNY 143.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6245.81 CNY 868.44 USD |
+0.19
|
1.03B CNY 143.02M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 1.03B CNY 143.02M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9156.14 CNY 1273.1 USD |
+0.43
|
1.02B CNY 142.49M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 1.02B CNY 142.49M USD |
| CSI Old-Age Industry Index 399812.SS | 6245.81 CNY 868.44 USD |
+0.19
|
1.02B CNY 142.45M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 1.02B CNY 142.45M USD |
| CSI High Dividend Yield Select 930838.SS | 6402.18 CNY 890.18 USD |
+0.65
|
1.02B CNY 141.81M USD | 6360.36 CNY 884.37 USD | 6402.18 CNY 890.18 USD | — - | 1.02B CNY 141.81M USD |
| ChiNext Healthcare 399275.SZ | 2583.92 CNY 359.28 USD |
+0.53
|
1.01B CNY 140.52M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 1.01B CNY 140.52M USD |
| CSI SPORT 399804.SZ | 1779.87 CNY 247.48 USD |
+1.64
|
1B CNY 139.58M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 1B CNY 139.58M USD |
| CSI Sport Industry Index 399804.SS | 1779.87 CNY 247.48 USD |
+1.64
|
1B CNY 139.47M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 1B CNY 139.47M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1563.02 CNY 217.33 USD |
+2.02
|
998.87M CNY 138.89M USD | 1530.88 CNY 212.86 USD | 1563.22 CNY 217.36 USD | — - | 998.87M CNY 138.89M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1276.12 CNY 177.44 USD |
+1.39
|
997.91M CNY 138.75M USD | 1257.32 CNY 174.82 USD | 1276.86 CNY 177.54 USD | — - | 997.91M CNY 138.75M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1018.78 CNY 141.65 USD |
+1.06
|
984.58M CNY 136.9M USD | 1008.21 CNY 140.19 USD | 1021.32 CNY 142.01 USD | — - | 984.58M CNY 136.9M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3188.63 CNY 443.36 USD |
+1.09
|
978.33M CNY 136.03M USD | 3149.86 CNY 437.97 USD | 3201.53 CNY 445.15 USD | — - | 978.33M CNY 136.03M USD |
| Public Health 50 399277.SZ | 2630.25 CNY 365.72 USD |
+0.67
|
976.08M CNY 135.72M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 976.08M CNY 135.72M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3875.28 CNY 538.83 USD |
+0.37
|
971.98M CNY 135.15M USD | 3858.8 CNY 536.54 USD | 3878.95 CNY 539.34 USD | — - | 971.98M CNY 135.15M USD |
| CSI All Share Construction Mate 931009.SS | 5680.6 CNY 789.85 USD |
+0.99
|
969.98M CNY 134.87M USD | 5620.97 CNY 781.56 USD | 5688.16 CNY 790.9 USD | — - | 969.98M CNY 134.87M USD |
| SZSE Component Utilities Sector 399689.SZ | 851.88 CNY 118.45 USD |
-0.19
|
968.25M CNY 134.63M USD | 842.16 CNY 117.1 USD | 852.13 CNY 118.48 USD | — - | 968.25M CNY 134.63M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1550.58 HKD 198.26 USD |
+1.66
|
1.05B HKD 134.12M USD | 1525.2 HKD 195.02 USD | 1550.65 HKD 198.27 USD | — - | 1.05B HKD 134.12M USD |
| CSI 800 Value Index H30356.SS | 6361.58 CNY 884.54 USD |
+0.31
|
961.56M CNY 133.7M USD | 6324.34 CNY 879.36 USD | 6366.7 CNY 885.25 USD | — - | 961.56M CNY 133.7M USD |
| CSI OBOR 399991.SZ | 2087.74 CNY 290.29 USD |
+1.5
|
959.42M CNY 133.4M USD | 2058.11 CNY 286.17 USD | 2089.19 CNY 290.49 USD | — - | 959.42M CNY 133.4M USD |
| SZSE Robot 50 399283.SZ | 3469.21 CNY 482.37 USD |
+1.45
|
958.48M CNY 133.27M USD | 3419.56 CNY 475.47 USD | 3470.47 CNY 482.55 USD | — - | 958.48M CNY 133.27M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2875.55 CNY 399.83 USD |
+1.39
|
957.81M CNY 133.18M USD | 2837.05 CNY 394.47 USD | 2879.06 CNY 400.31 USD | — - | 957.81M CNY 133.18M USD |
| SZSE 700 Value 399629.SZ | 2646.11 CNY 367.92 USD |
+0.73
|
954.2M CNY 132.68M USD | 2622.16 CNY 364.59 USD | 2646.65 CNY 368 USD | — - | 954.2M CNY 132.68M USD |
| MOBILE INTERNET 399970.SZ | 3303.55 CNY 459.34 USD |
+2.34
|
951.84M CNY 132.35M USD | 3232.8 CNY 449.5 USD | 3306.8 CNY 459.79 USD | — - | 951.84M CNY 132.35M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1077.09 CNY 149.76 USD |
+0.77
|
949.5M CNY 132.02M USD | 1067.58 CNY 148.44 USD | 1077.64 CNY 149.84 USD | — - | 949.5M CNY 132.02M USD |
| CSI Mobile Internet Index 399970.SS | 3303.55 CNY 459.34 USD |
+2.34
|
947.83M CNY 131.79M USD | 3232.8 CNY 449.5 USD | 3306.8 CNY 459.79 USD | — - | 947.83M CNY 131.79M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3574.49 CNY 497.01 USD |
-0.07
|
946.69M CNY 131.63M USD | 3542.88 CNY 492.61 USD | 3623.14 CNY 503.77 USD | — - | 946.69M CNY 131.63M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1307.63 CNY 181.82 USD |
+0.42
|
946.39M CNY 131.59M USD | 1297.69 CNY 180.44 USD | 1308.81 CNY 181.98 USD | — - | 946.39M CNY 131.59M USD |
| CSI All Share Health Care Equip H30178.SS | 13555.14 CNY 1884.75 USD |
+0.46
|
942.44M CNY 131.04M USD | 13454.82 CNY 1870.8 USD | 13576.74 CNY 1887.76 USD | — - | 942.44M CNY 131.04M USD |
| SSE 180 Natural Resource Index 000026.SS | 3833.24 CNY 532.99 USD |
+0.76
|
941.78M CNY 130.95M USD | 3815.23 CNY 530.48 USD | 3845.02 CNY 534.62 USD | — - | 941.78M CNY 130.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1307.63 CNY 181.82 USD |
+0.42
|
941.35M CNY 130.89M USD | 1297.69 CNY 180.44 USD | 1308.81 CNY 181.98 USD | — - | 941.35M CNY 130.89M USD |
| Carbon Tech 30 399030.SZ | 3043.62 CNY 423.2 USD |
+2.84
|
940.33M CNY 130.75M USD | 2961.76 CNY 411.81 USD | 3059.64 CNY 425.42 USD | — - | 940.33M CNY 130.75M USD |
| Intelligent Vehicle 399432.SZ | 4819.31 CNY 670.09 USD |
+1.36
|
940.28M CNY 130.74M USD | 4753.76 CNY 660.98 USD | 4840.96 CNY 673.1 USD | — - | 940.28M CNY 130.74M USD |
| SSE G60 Component Index 950049.SS | 978.6 CNY 136.07 USD |
+2.05
|
939.57M CNY 130.64M USD | 960.17 CNY 133.51 USD | 980.07 CNY 136.27 USD | — - | 939.57M CNY 130.64M USD |
| CSI One Belt & One Road Index 399991.SS | 2087.74 CNY 290.29 USD |
+1.5
|
939.28M CNY 130.6M USD | 2058.11 CNY 286.17 USD | 2089.19 CNY 290.49 USD | — - | 939.28M CNY 130.6M USD |
| SZSE Component Health Care Sect 399685.SZ | 1628.9 CNY 226.49 USD |
+0.13
|
937.03M CNY 130.29M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 937.03M CNY 130.29M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8270.52 CNY 1149.96 USD |
+0.42
|
923.01M CNY 128.34M USD | 8228.59 CNY 1144.13 USD | 8278.29 CNY 1151.04 USD | — - | 923.01M CNY 128.34M USD |
| CSI Livestock Breeding Index 930707.SS | 2132.88 CNY 296.56 USD |
+0.18
|
919.92M CNY 127.91M USD | 2115.7 CNY 294.17 USD | 2135.25 CNY 296.89 USD | — - | 919.92M CNY 127.91M USD |
| CSI 300 Utilities Index 000917.SS | 2661.37 CNY 370.05 USD |
-0.82
|
911.23M CNY 126.7M USD | 2655.53 CNY 369.23 USD | 2684.38 CNY 373.25 USD | — - | 911.23M CNY 126.7M USD |
| CNI NEV Battery 980032.SZ | 10393.34 CNY 1445.13 USD |
+1.4
|
908.73M CNY 126.35M USD | 10244.55 CNY 1424.44 USD | 10462.83 CNY 1454.79 USD | — - | 908.73M CNY 126.35M USD |
| CSI Health Care Advantage Growt 931698.SS | 7378.14 CNY 1025.88 USD |
+0.74
|
908.73M CNY 126.35M USD | 7314.67 CNY 1017.06 USD | 7420.32 CNY 1031.75 USD | — - | 908.73M CNY 126.35M USD |
| CNI 1000 Real Estate 399367.SZ | 2656.5 CNY 369.37 USD |
+0.34
|
906.47M CNY 126.04M USD | 2632.47 CNY 366.03 USD | 2659.11 CNY 369.73 USD | — - | 906.47M CNY 126.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3072.04 CNY 427.15 USD |
+0.99
|
905.17M CNY 125.86M USD | 3041.2 CNY 422.86 USD | 3074.68 CNY 427.51 USD | — - | 905.17M CNY 125.86M USD |
| SZSE Health Care 50 399647.SZ | 7843.36 CNY 1090.57 USD |
+0.11
|
904.22M CNY 125.73M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 904.22M CNY 125.73M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1985.78 CNY 276.11 USD |
+0.12
|
895.56M CNY 124.52M USD | 1973.54 CNY 274.41 USD | 2010.89 CNY 279.6 USD | — - | 895.56M CNY 124.52M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7420.22 CNY 1031.73 USD |
+0.42
|
895.16M CNY 124.47M USD | 7371.24 CNY 1024.92 USD | 7464.18 CNY 1037.85 USD | — - | 895.16M CNY 124.47M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1004.61 CNY 139.68 USD |
+0.11
|
887.71M CNY 123.43M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 887.71M CNY 123.43M USD |
| CSI Film & Television Index 930781.SS | 1593.44 CNY 221.56 USD |
+1.35
|
886.62M CNY 123.28M USD | 1567.37 CNY 217.93 USD | 1594.95 CNY 221.77 USD | — - | 886.62M CNY 123.28M USD |
| CSI COAL 399998.SZ | 1880.59 CNY 261.48 USD |
+0.47
|
882.45M CNY 122.7M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 882.45M CNY 122.7M USD |
| CSI COAL EW 399990.SZ | 2759.94 CNY 383.75 USD |
+0.34
|
882.45M CNY 122.7M USD | 2733.13 CNY 380.02 USD | 2761.73 CNY 384 USD | — - | 882.45M CNY 122.7M USD |
| CNI 1000 ENERGY 399381.SZ | 2733.26 CNY 380.04 USD |
+0.42
|
881.75M CNY 122.6M USD | 2715.87 CNY 377.62 USD | 2735.98 CNY 380.42 USD | — - | 881.75M CNY 122.6M USD |
| SSE HK Equities Index H50069.SS | 3420.04 HKD 437.3 USD |
+0.98
|
955.21M HKD 122.14M USD | 3386.61 HKD 433.02 USD | 3420.72 HKD 437.38 USD | — - | 955.21M HKD 122.14M USD |