Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Growth 40 399326.SZ | 3466.99 CNY 482.06 USD |
-11.9
|
1.32B CNY 182.91M USD | 3416.22 CNY 475 USD | 3648.92 CNY 507.36 USD | — - | 1.32B CNY 182.91M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1800.41 CNY 250.33 USD |
-11.63
|
1.31B CNY 182.75M USD | 1781.02 CNY 247.64 USD | 1903.73 CNY 264.7 USD | — - | 1.31B CNY 182.75M USD |
| China Securities Chengtong Cent 931132.SS | 1363.02 CNY 189.52 USD |
-7.51
|
1.31B CNY 181.97M USD | 1345.82 CNY 187.13 USD | 1417.32 CNY 197.07 USD | — - | 1.31B CNY 181.97M USD |
| SZSE 700 Growth 399628.SZ | 1656.84 CNY 230.37 USD |
-12.52
|
1.3B CNY 180.59M USD | 1639.01 CNY 227.89 USD | 1794.88 CNY 249.57 USD | — - | 1.3B CNY 180.59M USD |
| CSI 300 Energy Index 000908.SS | 1994.37 CNY 277.3 USD |
-6.98
|
1.29B CNY 179.72M USD | 1968.91 CNY 273.76 USD | 2062.85 CNY 286.83 USD | — - | 1.29B CNY 179.72M USD |
| CSI Mega-Cap Index 000980.SS | 2804.17 CNY 389.9 USD |
-5.84
|
1.29B CNY 179.68M USD | 2743.28 CNY 381.44 USD | 2883.42 CNY 400.92 USD | — - | 1.29B CNY 179.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6310.71 CNY 877.46 USD |
-8.38
|
1.29B CNY 179.65M USD | 6200.7 CNY 862.17 USD | 6584.99 CNY 915.6 USD | — - | 1.29B CNY 179.65M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19700.25 CNY 2739.19 USD |
-4.13
|
1.29B CNY 179.43M USD | 19150.56 CNY 2662.76 USD | 20258.37 CNY 2816.79 USD | — - | 1.29B CNY 179.43M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1115.6 CNY 155.12 USD |
-7.92
|
1.28B CNY 177.94M USD | 1092.72 CNY 151.94 USD | 1169.19 CNY 162.57 USD | — - | 1.28B CNY 177.94M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8002.93 CNY 1112.75 USD |
-6.34
|
1.27B CNY 176.71M USD | 7823.27 CNY 1087.77 USD | 8282.96 CNY 1151.69 USD | — - | 1.27B CNY 176.71M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1059.28 CNY 147.29 USD |
-6.12
|
1.27B CNY 176.24M USD | 1036.95 CNY 144.18 USD | 1095.72 CNY 152.35 USD | — - | 1.27B CNY 176.24M USD |
| CNI A SHARE INDEX 399317.SZ | 4948.24 CNY 688.02 USD |
-9.29
|
1.26B CNY 174.64M USD | 4871.94 CNY 677.41 USD | 5198.68 CNY 722.84 USD | — - | 1.26B CNY 174.64M USD |
| CNI MID-CAP. LV 399406.SZ | 11489.54 CNY 1597.55 USD |
-6.92
|
1.25B CNY 174.21M USD | 11306.7 CNY 1572.12 USD | 12005.14 CNY 1669.23 USD | — - | 1.25B CNY 174.21M USD |
| SSE Telecommunication Services H50029.SS | 11254.93 CNY 1564.92 USD |
-6
|
1.25B CNY 173.83M USD | 11092.28 CNY 1542.31 USD | 11634.82 CNY 1617.74 USD | — - | 1.25B CNY 173.83M USD |
| SZSE A Software and Internet EW 399677.SZ | 4221.06 CNY 586.91 USD |
-16.29
|
1.25B CNY 173.46M USD | 4182.37 CNY 581.53 USD | 4743.35 CNY 659.53 USD | — - | 1.25B CNY 173.46M USD |
| SZSE A Software and Internet 399675.SZ | 2648.44 CNY 368.25 USD |
-14.78
|
1.25B CNY 173.46M USD | 2613.87 CNY 363.44 USD | 2932.08 CNY 407.69 USD | — - | 1.25B CNY 173.46M USD |
| SSE 50 AH Select Index 950090.SS | 4835.56 CNY 672.35 USD |
-8.21
|
1.24B CNY 172.99M USD | 4765.15 CNY 662.56 USD | 5020.08 CNY 698.01 USD | — - | 1.24B CNY 172.99M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2626.51 CNY 365.2 USD |
-7.92
|
1.23B CNY 171.19M USD | 2583.55 CNY 359.23 USD | 2721.71 CNY 378.44 USD | — - | 1.23B CNY 171.19M USD |
| Intelligent Vehicle 399432.SZ | 4314.93 CNY 599.96 USD |
-11.4
|
1.23B CNY 170.61M USD | 4273.05 CNY 594.14 USD | 4528.52 CNY 629.66 USD | — - | 1.23B CNY 170.61M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1586.04 CNY 220.53 USD |
-8.72
|
1.23B CNY 170.61M USD | 1546.24 CNY 214.99 USD | 1666.41 CNY 231.7 USD | — - | 1.23B CNY 170.61M USD |
| SSE Real Estate Index 000006.SS | 4227.28 CNY 587.78 USD |
-6.54
|
1.23B CNY 170.42M USD | 4159.61 CNY 578.37 USD | 4398.34 CNY 611.56 USD | — - | 1.23B CNY 170.42M USD |
| SME Corp Governance 399650.SZ | 1883.23 CNY 261.85 USD |
-7.5
|
1.22B CNY 169.95M USD | 1860.15 CNY 258.64 USD | 1944.15 CNY 270.32 USD | — - | 1.22B CNY 169.95M USD |
| CSI 300 Dividend Index 000821.SS | 6049.14 CNY 841.09 USD |
-5.37
|
1.22B CNY 169.83M USD | 5928.44 CNY 824.31 USD | 6217.05 CNY 864.44 USD | — - | 1.22B CNY 169.83M USD |
| CSI Software & Services Index 930601.SS | 5316.36 CNY 739.2 USD |
-10.82
|
1.21B CNY 168.87M USD | 5208.71 CNY 724.24 USD | 5685.12 CNY 790.48 USD | — - | 1.21B CNY 168.87M USD |
| AMAC Scientific Research & Tech H30038.SS | 4674.09 CNY 649.9 USD |
-12.93
|
1.21B CNY 168.35M USD | 4619.2 CNY 642.27 USD | 5033.25 CNY 699.84 USD | — - | 1.21B CNY 168.35M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2191.48 CNY 304.71 USD |
-8.21
|
1.21B CNY 168.12M USD | 2137.6 CNY 297.22 USD | 2323.07 CNY 323.01 USD | — - | 1.21B CNY 168.12M USD |
| Carbon Tech 30 399030.SZ | 2569.31 CNY 357.25 USD |
-14.44
|
1.21B CNY 167.89M USD | 2502.21 CNY 347.92 USD | 2803.42 CNY 389.8 USD | — - | 1.21B CNY 167.89M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7604.55 CNY 1057.36 USD |
-5.57
|
1.21B CNY 167.82M USD | 7400.17 CNY 1028.94 USD | 7875.99 CNY 1095.1 USD | — - | 1.21B CNY 167.82M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 843.41 CNY 117.27 USD |
-12.3
|
1.2B CNY 166.51M USD | 821.69 CNY 114.25 USD | 925.59 CNY 128.7 USD | — - | 1.2B CNY 166.51M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2496.71 HKD 319.24 USD |
-13.41
|
1.3B HKD 166.28M USD | 2480.26 HKD 317.13 USD | 2649.83 HKD 338.81 USD | — - | 1.3B HKD 166.28M USD |
| CSI Hong Kong Securities Invest 930709.SS | 862.18 HKD 110.24 USD |
-16.43
|
1.3B HKD 166.05M USD | 857.51 HKD 109.64 USD | 948.59 HKD 121.29 USD | — - | 1.3B HKD 166.05M USD |
| SSE 180 Energy Index H50001.SS | 1909.33 CNY 265.48 USD |
-6.87
|
1.19B CNY 166.01M USD | 1884.77 CNY 262.07 USD | 1973.51 CNY 274.4 USD | — - | 1.19B CNY 166.01M USD |
| CSI 300 Index 000300.SS | 3589.44 CNY 499.09 USD |
-7.05
|
1.19B CNY 165.89M USD | 3514.12 CNY 488.61 USD | 3707.78 CNY 515.54 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 INDEX 399300.SZ | 3589.44 CNY 499.09 USD |
-7.05
|
1.19B CNY 165.89M USD | 3514.12 CNY 488.61 USD | 3707.78 CNY 515.54 USD | — - | 1.19B CNY 165.89M USD |
| CSI300 Inversed Index H30083.SS | 1635.49 CNY 227.4 USD |
+7.06
|
1.19B CNY 165.89M USD | 1588.67 CNY 220.89 USD | 1665.23 CNY 231.54 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1227.83 CNY 170.72 USD |
+7.05
|
1.19B CNY 165.89M USD | 1192.68 CNY 165.83 USD | 1250.16 CNY 173.83 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1765.55 CNY 245.49 USD |
-14.09
|
1.19B CNY 165.89M USD | 1685.51 CNY 234.36 USD | 1891.51 CNY 263 USD | — - | 1.19B CNY 165.89M USD |
| CSI300 Leveraged 2X Index H30082.SS | 819.9 CNY 114 USD |
-14.14
|
1.19B CNY 165.89M USD | 782.71 CNY 108.83 USD | 878.43 CNY 122.14 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Net Total Return Index N00300.SS | 4985.21 CNY 693.16 USD |
-7.05
|
1.19B CNY 165.89M USD | 4880.97 CNY 678.67 USD | 5149.05 CNY 715.94 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 3602.5 CNY 500.9 USD |
-7.43
|
1.19B CNY 165.89M USD | 3532.63 CNY 491.19 USD | 3735.37 CNY 519.38 USD | — - | 1.19B CNY 165.89M USD |
| AZ CSI 300 Active Index H30124.SS | 1312.31 CNY 182.47 USD |
-6.89
|
1.19B CNY 165.89M USD | 1286.61 CNY 178.9 USD | 1353.69 CNY 188.22 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5230.98 CNY 727.33 USD |
-2.59
|
1.19B CNY 165.89M USD | 5127.29 CNY 712.92 USD | 5406.33 CNY 751.71 USD | — - | 1.19B CNY 165.89M USD |
| SSE Health Care theme Index Ind 000121.SS | 7572.28 CNY 1052.88 USD |
-7.27
|
1.19B CNY 164.96M USD | 7388.39 CNY 1027.31 USD | 7939.33 CNY 1103.91 USD | — - | 1.19B CNY 164.96M USD |
| CSI 800 Value Index H30356.SS | 5631.27 CNY 782.99 USD |
-6.48
|
1.18B CNY 163.68M USD | 5527.09 CNY 768.51 USD | 5815.52 CNY 808.61 USD | — - | 1.18B CNY 163.68M USD |
| SSE Industrials Sector Index 000034.SS | 1882.66 CNY 261.77 USD |
-6.74
|
1.18B CNY 163.47M USD | 1845.29 CNY 256.58 USD | 1945.32 CNY 270.48 USD | — - | 1.18B CNY 163.47M USD |
| SSE Industrials Sector Equal We 000072.SS | 2474.84 CNY 344.11 USD |
-7.41
|
1.18B CNY 163.47M USD | 2428.96 CNY 337.73 USD | 2568.37 CNY 357.12 USD | — - | 1.18B CNY 163.47M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Science and Technology Inno N00688.SS | 945.93 CNY 131.53 USD |
-9.22
|
1.17B CNY 162.53M USD | 898.36 CNY 124.91 USD | 1006.3 CNY 139.92 USD | — - | 1.17B CNY 162.53M USD |
| CSI Health Care 50 Index 931140.SS | 9533.92 CNY 1325.63 USD |
-6.54
|
1.17B CNY 162.2M USD | 9247.38 CNY 1285.79 USD | 9898.95 CNY 1376.38 USD | — - | 1.17B CNY 162.2M USD |
| CSI Navigation Satellite Indust 931585.SS | 611.44 CNY 85.02 USD |
-10.91
|
1.16B CNY 160.61M USD | 599.14 CNY 83.31 USD | 660.68 CNY 91.86 USD | — - | 1.16B CNY 160.61M USD |
| SSE 180 Transportation Index 000027.SS | 722.6 CNY 100.47 USD |
-5.84
|
1.15B CNY 160.31M USD | 708.47 CNY 98.51 USD | 741.97 CNY 103.17 USD | — - | 1.15B CNY 160.31M USD |
| SZSE Component Utilities Sector 399689.SZ | 757.17 CNY 105.28 USD |
-7.99
|
1.15B CNY 160.11M USD | 746.27 CNY 103.76 USD | 802.21 CNY 111.54 USD | — - | 1.15B CNY 160.11M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 298.2 HKD 38.13 USD |
-10.35
|
1.25B HKD 159.76M USD | 296.43 HKD 37.9 USD | 314.02 HKD 40.15 USD | — - | 1.25B HKD 159.76M USD |
| CSI Anime Comic & Game Index 930901.SS | 1436.55 CNY 199.74 USD |
-14.07
|
1.15B CNY 159.72M USD | 1428.61 CNY 198.64 USD | 1581.82 CNY 219.94 USD | — - | 1.15B CNY 159.72M USD |
| CSI All Share Communications Eq 931160.SS | 5399.3 CNY 750.74 USD |
-12.98
|
1.14B CNY 158.63M USD | 5365.87 CNY 746.09 USD | 5707.84 CNY 793.64 USD | — - | 1.14B CNY 158.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 3075.2 CNY 427.59 USD |
-7.91
|
1.14B CNY 158.36M USD | 3042.95 CNY 423.1 USD | 3155.32 CNY 438.73 USD | — - | 1.14B CNY 158.36M USD |
| CNI ANALYST INDEX 399354.SZ | 6648.67 CNY 924.45 USD |
-6.54
|
1.14B CNY 158.29M USD | 6496.09 CNY 903.24 USD | 6862.99 CNY 954.25 USD | — - | 1.14B CNY 158.29M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1182.63 HKD 151.21 USD |
-10.63
|
1.23B HKD 157.85M USD | 1174.8 HKD 150.21 USD | 1247.92 HKD 159.56 USD | — - | 1.23B HKD 157.85M USD |
| Media Index 399248.SZ | 773.02 CNY 107.48 USD |
-14.3
|
1.14B CNY 157.84M USD | 760.15 CNY 105.69 USD | 856.67 CNY 119.11 USD | — - | 1.14B CNY 157.84M USD |
| SSE Mobile Internet Index H50053.SS | 2079.99 CNY 289.21 USD |
-9.15
|
1.13B CNY 157.58M USD | 2047.7 CNY 284.72 USD | 2180.12 CNY 303.13 USD | — - | 1.13B CNY 157.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5476.86 CNY 761.52 USD |
-8.18
|
1.13B CNY 157.38M USD | 5382.31 CNY 748.37 USD | 5734.62 CNY 797.36 USD | — - | 1.13B CNY 157.38M USD |
| SSE Health Care Sector Equal We 000075.SS | 6433.52 CNY 894.54 USD |
-7.53
|
1.13B CNY 157.05M USD | 6273.89 CNY 872.34 USD | 6759.84 CNY 939.91 USD | — - | 1.13B CNY 157.05M USD |
| SSE Health Care Sector Index 000037.SS | 5610.83 CNY 780.15 USD |
-6.5
|
1.13B CNY 157.05M USD | 5461.88 CNY 759.44 USD | 5808.4 CNY 807.62 USD | — - | 1.13B CNY 157.05M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9237.51 CNY 1284.41 USD |
-6.63
|
1.12B CNY 156.12M USD | 9051.16 CNY 1258.5 USD | 9669.04 CNY 1344.42 USD | — - | 1.12B CNY 156.12M USD |
| CSI DEFENSE 399973.SZ | 1315.07 CNY 182.85 USD |
-8.17
|
1.12B CNY 155.93M USD | 1280.02 CNY 177.98 USD | 1394.91 CNY 193.95 USD | — - | 1.12B CNY 155.93M USD |
| CSI Defense Index 399973.SS | 1315.07 CNY 182.85 USD |
-8.17
|
1.12B CNY 155.93M USD | 1280.02 CNY 177.98 USD | 1394.91 CNY 193.95 USD | — - | 1.12B CNY 155.93M USD |
| CES China Semiconductor Chips I 990001.SS | 7907.21 CNY 1099.45 USD |
-8.58
|
1.12B CNY 155.53M USD | 7629.16 CNY 1060.78 USD | 8378.29 CNY 1164.95 USD | — - | 1.12B CNY 155.53M USD |
| CSI Internet of Vehicle Index 930725.SS | 1155.13 CNY 160.61 USD |
-11.04
|
1.12B CNY 155.34M USD | 1149.59 CNY 159.84 USD | 1218.88 CNY 169.48 USD | — - | 1.12B CNY 155.34M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4796.8 CNY 666.96 USD |
-6.61
|
1.11B CNY 154.56M USD | 4698.12 CNY 653.24 USD | 4975.49 CNY 691.81 USD | — - | 1.11B CNY 154.56M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7539.94 CNY 1048.38 USD |
-6.12
|
1.11B CNY 154.33M USD | 7328.48 CNY 1018.98 USD | 7787.93 CNY 1082.86 USD | — - | 1.11B CNY 154.33M USD |
| CSI 300 Health Care Index 000913.SS | 7539.94 CNY 1048.38 USD |
-6.12
|
1.11B CNY 154.33M USD | 7328.48 CNY 1018.98 USD | 7787.93 CNY 1082.86 USD | — - | 1.11B CNY 154.33M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1274.85 CNY 177.26 USD |
-14.55
|
1.1B CNY 152.97M USD | 1256.59 CNY 174.72 USD | 1398.5 CNY 194.45 USD | — - | 1.1B CNY 152.97M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5652.65 HKD 722.76 USD |
-7.29
|
1.19B HKD 152.55M USD | 5533.24 HKD 707.49 USD | 5843.22 HKD 747.13 USD | — - | 1.19B HKD 152.55M USD |
| CES HK Biotechnology Index CESHKB.SS | 4764.18 HKD 609.16 USD |
-21.85
|
1.19B HKD 152.47M USD | 4737.18 HKD 605.71 USD | 5354.85 HKD 684.68 USD | — - | 1.19B HKD 152.47M USD |
| CSI BOC International 300 ESG I 931598.SS | 1205.21 CNY 167.58 USD |
-6.47
|
1.1B CNY 152.27M USD | 1179.96 CNY 164.07 USD | 1241.73 CNY 172.65 USD | — - | 1.1B CNY 152.27M USD |
| CNI CSR Index 399369.SZ | 1371.36 CNY 190.68 USD |
-7.43
|
1.1B CNY 152.26M USD | 1349.62 CNY 187.66 USD | 1418.73 CNY 197.26 USD | — - | 1.1B CNY 152.26M USD |
| CSI 300 Quality and Growth Low 931375.SS | 12981.5 CNY 1804.99 USD |
-6
|
1.09B CNY 152.16M USD | 12774.58 CNY 1776.22 USD | 13313.3 CNY 1851.13 USD | — - | 1.09B CNY 152.16M USD |
| CSI China Mainland Real Estate 000948.SS | 2382.6 CNY 331.29 USD |
-8.2
|
1.09B CNY 152.12M USD | 2355.62 CNY 327.53 USD | 2505.41 CNY 348.36 USD | — - | 1.09B CNY 152.12M USD |
| CSI 800 Real Estate Index 399965.SS | 2435.08 CNY 338.58 USD |
-8.2
|
1.09B CNY 152.12M USD | 2407.04 CNY 334.68 USD | 2561.53 CNY 356.16 USD | — - | 1.09B CNY 152.12M USD |
| 800 REAL ESTATE 399965.SZ | 2435.08 CNY 338.58 USD |
-8.2
|
1.09B CNY 152.12M USD | 2407.04 CNY 334.68 USD | 2561.53 CNY 356.16 USD | — - | 1.09B CNY 152.12M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4214.36 HKD 538.86 USD |
-14.26
|
1.19B HKD 151.77M USD | 4187.55 HKD 535.43 USD | 4480.38 HKD 572.87 USD | — - | 1.19B HKD 151.77M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1259.49 CNY 175.12 USD |
-11.92
|
1.09B CNY 151.33M USD | 1235.66 CNY 171.81 USD | 1345 CNY 187.01 USD | — - | 1.09B CNY 151.33M USD |
| SSE Utilities Dividend index H50030.SS | 4577.67 CNY 636.49 USD |
-5.94
|
1.08B CNY 150.27M USD | 4506.75 CNY 626.63 USD | 4774.23 CNY 663.83 USD | — - | 1.08B CNY 150.27M USD |
| CNI POEs 100 399362.SZ | 5659.05 CNY 786.85 USD |
-9.64
|
1.08B CNY 149.97M USD | 5545.19 CNY 771.02 USD | 5894.1 CNY 819.54 USD | — - | 1.08B CNY 149.97M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 900.25 CNY 125.17 USD |
-13.13
|
1.08B CNY 149.94M USD | 870.93 CNY 121.1 USD | 988.65 CNY 137.47 USD | — - | 1.08B CNY 149.94M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2556.27 CNY 355.43 USD |
-10.5
|
1.08B CNY 149.76M USD | 2515.51 CNY 349.76 USD | 2711.83 CNY 377.06 USD | — - | 1.08B CNY 149.76M USD |
| SZSE Technology 399339.SZ | 6108.79 CNY 849.39 USD |
-10.02
|
1.08B CNY 149.64M USD | 5998.83 CNY 834.1 USD | 6397.36 CNY 889.51 USD | — - | 1.08B CNY 149.64M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6155.11 CNY 855.83 USD |
-8.95
|
1.07B CNY 149.16M USD | 5993.58 CNY 833.37 USD | 6534.66 CNY 908.6 USD | — - | 1.07B CNY 149.16M USD |
| CSI Medical Service Index 399989.SS | 6155.11 CNY 855.83 USD |
-8.95
|
1.07B CNY 149.16M USD | 5993.58 CNY 833.37 USD | 6534.66 CNY 908.6 USD | — - | 1.07B CNY 149.16M USD |
| SSE State-owned Enterprises Div 000151.SS | 1453.73 CNY 202.13 USD |
-6.4
|
1.07B CNY 148.55M USD | 1430.42 CNY 198.89 USD | 1514.08 CNY 210.52 USD | — - | 1.07B CNY 148.55M USD |
| SZSE 700 399010.SZ | 6254.85 CNY 869.7 USD |
-12.58
|
1.07B CNY 148.22M USD | 6195.26 CNY 861.41 USD | 6782.55 CNY 943.07 USD | — - | 1.07B CNY 148.22M USD |
| CNI NEV Battery 980032.SZ | 8903.15 CNY 1237.92 USD |
-11.9
|
1.06B CNY 147.47M USD | 8804.04 CNY 1224.14 USD | 9423.92 CNY 1310.33 USD | — - | 1.06B CNY 147.47M USD |
| CSI 800 Automobiles & Component H30015.SS | 8375.12 CNY 1164.51 USD |
-9.17
|
1.06B CNY 147.2M USD | 8316.56 CNY 1156.36 USD | 8711.44 CNY 1211.27 USD | — - | 1.06B CNY 147.2M USD |
| CSI Free Float Index 000902.SS | 4634.98 CNY 644.46 USD |
-9.27
|
1.06B CNY 147.07M USD | 4563.4 CNY 634.51 USD | 4868.95 CNY 677 USD | — - | 1.06B CNY 147.07M USD |
| SSE Midstream Industry Index In 000095.SS | 2657.64 CNY 369.53 USD |
-8.57
|
1.06B CNY 147.02M USD | 2601.09 CNY 361.66 USD | 2774.87 CNY 385.83 USD | — - | 1.06B CNY 147.02M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 708.97 CNY 98.58 USD |
-9.35
|
1.05B CNY 146.68M USD | 702.29 CNY 97.65 USD | 746.66 CNY 103.82 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CES China 280 Index CES280.SS | 5838.86 CNY 811.85 USD |
-9.45
|
1.04B CNY 145.15M USD | 5749.37 CNY 799.41 USD | 6096.6 CNY 847.69 USD | — - | 1.04B CNY 145.15M USD |