结果页面 5，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Social Responsibility Index
000048.SS
CN
|
1357.07 CNY 200.23 USD |
+1.54
|
1.53B CNY 226.44M USD | 1350.14 CNY 199.21 USD | 1361.14 CNY 200.83 USD | — - | 1.53B CNY 226.44M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5410.73 CNY 798.34 USD |
+0.81
|
1.51B CNY 223.35M USD | 5359.99 CNY 790.85 USD | 5428.59 CNY 800.97 USD | — - | 1.51B CNY 223.35M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5371.24 CNY 792.51 USD |
+0.76
|
1.51B CNY 223.35M USD | 5318.63 CNY 784.75 USD | 5390.76 CNY 795.39 USD | — - | 1.51B CNY 223.35M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3733.47 CNY 550.86 USD |
+1.92
|
1.51B CNY 223.08M USD | 3677.73 CNY 542.64 USD | 3738.04 CNY 551.54 USD | — - | 1.51B CNY 223.08M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1787 CNY 263.67 USD |
+0.73
|
1.51B CNY 222.61M USD | 1784.38 CNY 263.28 USD | 1795.82 CNY 264.97 USD | — - | 1.51B CNY 222.61M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.34 CNY 243.95 USD |
+0.9
|
1.5B CNY 221.93M USD | 1653.25 CNY 243.93 USD | 1664.24 CNY 245.55 USD | — - | 1.5B CNY 221.93M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5412.74 CNY 798.63 USD |
+4.43
|
1.5B CNY 221.62M USD | 5284.19 CNY 779.67 USD | 5416.39 CNY 799.17 USD | — - | 1.5B CNY 221.62M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3616.71 CNY 533.64 USD |
+0.09
|
1.5B CNY 221.44M USD | 3603.72 CNY 531.72 USD | 3627.74 CNY 535.26 USD | — - | 1.5B CNY 221.44M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14187.97 CNY 2093.39 USD |
+2.11
|
1.5B CNY 221.1M USD | 13893.52 CNY 2049.95 USD | 14200.79 CNY 2095.28 USD | — - | 1.5B CNY 221.1M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5270 CNY 777.57 USD |
+2.27
|
1.5B CNY 221.07M USD | 5148.63 CNY 759.67 USD | 5285.24 CNY 779.82 USD | — - | 1.5B CNY 221.07M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9634.66 CNY 1421.57 USD |
+3.75
|
1.49B CNY 220.28M USD | 9325.51 CNY 1375.95 USD | 9658.05 CNY 1425.02 USD | — - | 1.49B CNY 220.28M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7184.63 CNY 1060.07 USD |
+3.08
|
1.49B CNY 220.2M USD | 7009.36 CNY 1034.21 USD | 7191.06 CNY 1061.02 USD | — - | 1.49B CNY 220.2M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10140.26 CNY 1496.16 USD |
+0.34
|
1.49B CNY 219.8M USD | 10140.26 CNY 1496.16 USD | 10185.99 CNY 1502.91 USD | — - | 1.49B CNY 219.8M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1176.02 CNY 173.52 USD |
+1.62
|
1.49B CNY 219.25M USD | 1165.74 CNY 172 USD | 1184.74 CNY 174.81 USD | — - | 1.49B CNY 219.25M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2830.74 CNY 417.67 USD |
-0.16
|
1.46B CNY 215.96M USD | 2822.22 CNY 416.41 USD | 2843.44 CNY 419.54 USD | — - | 1.46B CNY 215.96M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1793.44 CNY 264.62 USD |
+0.58
|
1.46B CNY 215.43M USD | 1792.64 CNY 264.5 USD | 1802.36 CNY 265.93 USD | — - | 1.46B CNY 215.43M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7585.89 CNY 1119.28 USD |
+2.03
|
1.45B CNY 213.5M USD | 7536.43 CNY 1111.98 USD | 7602.77 CNY 1121.77 USD | — - | 1.45B CNY 213.5M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5102.65 CNY 752.88 USD |
+2.83
|
1.45B CNY 213.48M USD | 5000.28 CNY 737.78 USD | 5110.55 CNY 754.05 USD | — - | 1.45B CNY 213.48M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2932.16 CNY 432.63 USD |
+3.05
|
1.44B CNY 213.19M USD | 2873.08 CNY 423.91 USD | 2939.35 CNY 433.69 USD | — - | 1.44B CNY 213.19M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1617.79 CNY 238.7 USD |
+0.4
|
1.44B CNY 212.79M USD | 1615.38 CNY 238.34 USD | 1624.26 CNY 239.66 USD | — - | 1.44B CNY 212.79M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6143.19 CNY 906.41 USD |
+0.6
|
1.44B CNY 212.02M USD | 6127.84 CNY 904.14 USD | 6172.06 CNY 910.67 USD | — - | 1.44B CNY 212.02M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2953.76 CNY 435.82 USD |
+1.4
|
1.44B CNY 211.75M USD | 2929.03 CNY 432.17 USD | 2957.66 CNY 436.39 USD | — - | 1.44B CNY 211.75M USD |
|
SME 300 Growth
399602.SZ
CN
|
1419.2 CNY 209.4 USD |
+1.96
|
1.43B CNY 211.54M USD | 1397.66 CNY 206.22 USD | 1422.37 CNY 209.87 USD | — - | 1.43B CNY 211.54M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21525.98 CNY 3176.09 USD |
+2.86
|
1.43B CNY 211.22M USD | 21094.39 CNY 3112.41 USD | 21555.06 CNY 3180.38 USD | — - | 1.43B CNY 211.22M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21654.53 CNY 3195.06 USD |
+0.84
|
1.42B CNY 209.97M USD | 21497.66 CNY 3171.92 USD | 21779.74 CNY 3213.54 USD | — - | 1.42B CNY 209.97M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2851.96 CNY 420.8 USD |
-0.27
|
1.42B CNY 209.96M USD | 2844.66 CNY 419.72 USD | 2866.14 CNY 422.89 USD | — - | 1.42B CNY 209.96M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1377.8 CNY 203.29 USD |
+1.5
|
1.42B CNY 208.92M USD | 1368.29 CNY 201.89 USD | 1380.19 CNY 203.64 USD | — - | 1.42B CNY 208.92M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1237.99 CNY 182.66 USD |
+0.04
|
1.42B CNY 208.81M USD | 1231.86 CNY 181.76 USD | 1243.9 CNY 183.53 USD | — - | 1.42B CNY 208.81M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9107.41 CNY 1343.77 USD |
-0.95
|
1.39B CNY 205.57M USD | 9107.41 CNY 1343.77 USD | 9162.03 CNY 1351.83 USD | — - | 1.39B CNY 205.57M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2566.9 CNY 378.74 USD |
+1.79
|
1.39B CNY 204.8M USD | 2543.5 CNY 375.29 USD | 2571.35 CNY 379.39 USD | — - | 1.39B CNY 204.8M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9118.83 CNY 1345.46 USD |
+1.64
|
1.38B CNY 204.02M USD | 9008.04 CNY 1329.11 USD | 9142.05 CNY 1348.88 USD | — - | 1.38B CNY 204.02M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4124.58 CNY 608.57 USD |
-1.15
|
1.38B CNY 203.93M USD | 4124.58 CNY 608.57 USD | 4154.63 CNY 613 USD | — - | 1.38B CNY 203.93M USD |
|
SSE 380 Index
000009.SS
CN
|
7161.55 CNY 1056.67 USD |
+2.14
|
1.38B CNY 203.38M USD | 7054.25 CNY 1040.83 USD | 7175.15 CNY 1058.67 USD | — - | 1.38B CNY 203.38M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7287.09 CNY 1075.19 USD |
+0.26
|
1.37B CNY 202.68M USD | 7262.07 CNY 1071.5 USD | 7317.84 CNY 1079.72 USD | — - | 1.37B CNY 202.68M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3980.18 HKD 508.92 USD |
+2.29
|
1.58B HKD 201.68M USD | 3908.09 HKD 499.7 USD | 3987.1 HKD 509.8 USD | — - | 1.58B HKD 201.68M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4438.02 HKD 567.46 USD |
+2.29
|
1.58B HKD 201.68M USD | 4357.64 HKD 557.18 USD | 4445.73 HKD 568.44 USD | — - | 1.58B HKD 201.68M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2017.39 CNY 297.66 USD |
+1.56
|
1.37B CNY 201.53M USD | 2017.39 CNY 297.66 USD | 2033.79 CNY 300.08 USD | — - | 1.37B CNY 201.53M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8169.59 CNY 1205.4 USD |
+3.27
|
1.36B CNY 201.24M USD | 7896.55 CNY 1165.11 USD | 8192.55 CNY 1208.79 USD | — - | 1.36B CNY 201.24M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8174.33 CNY 1206.1 USD |
+3.33
|
1.36B CNY 200.29M USD | 7896.55 CNY 1165.11 USD | 8192.55 CNY 1208.79 USD | — - | 1.36B CNY 200.29M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9336.25 CNY 1377.54 USD |
+1.28
|
1.35B CNY 198.6M USD | 9252.31 CNY 1365.15 USD | 9366.72 CNY 1382.03 USD | — - | 1.35B CNY 198.6M USD |
|
SZSE Dividend
399324.SZ
CN
|
8533.54 CNY 1259.1 USD |
+0.43
|
1.34B CNY 198.29M USD | 8533.54 CNY 1259.1 USD | 8605.18 CNY 1269.67 USD | — - | 1.34B CNY 198.29M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5031.37 CNY 742.36 USD |
+2.52
|
1.33B CNY 196.79M USD | 4930.9 CNY 727.54 USD | 5048.03 CNY 744.82 USD | — - | 1.33B CNY 196.79M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4989.62 CNY 736.2 USD |
+0.6
|
1.33B CNY 196.54M USD | 4973 CNY 733.75 USD | 5008.07 CNY 738.93 USD | — - | 1.33B CNY 196.54M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2958.9 CNY 436.58 USD |
+4.2
|
1.33B CNY 196.48M USD | 2855.84 CNY 421.37 USD | 2966.09 CNY 437.64 USD | — - | 1.33B CNY 196.48M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2957.42 CNY 436.36 USD |
+4.15
|
1.33B CNY 195.64M USD | 2855.84 CNY 421.37 USD | 2966.09 CNY 437.64 USD | — - | 1.33B CNY 195.64M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4990.1 CNY 736.28 USD |
+0.61
|
1.32B CNY 195.3M USD | 4973 CNY 733.75 USD | 5008.07 CNY 738.93 USD | — - | 1.32B CNY 195.3M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2796.35 CNY 412.59 USD |
-0.42
|
1.32B CNY 195.25M USD | 2796.35 CNY 412.59 USD | 2819.57 CNY 416.02 USD | — - | 1.32B CNY 195.25M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10201.2 CNY 1505.16 USD |
+1.28
|
1.32B CNY 195.24M USD | 10126.89 CNY 1494.19 USD | 10231 CNY 1509.55 USD | — - | 1.32B CNY 195.24M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10975.91 CNY 1619.46 USD |
-0.44
|
1.32B CNY 195.1M USD | 10949.96 CNY 1615.63 USD | 11033.39 CNY 1627.94 USD | — - | 1.32B CNY 195.1M USD |
|
Green Electricity
399438.SZ
CN
|
2241.46 CNY 330.72 USD |
+0.13
|
1.32B CNY 194.68M USD | 2231.27 CNY 329.22 USD | 2251.36 CNY 332.18 USD | — - | 1.32B CNY 194.68M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3337.35 CNY 492.42 USD |
+2.92
|
1.32B CNY 194.17M USD | 3236.23 CNY 477.5 USD | 3340.57 CNY 492.89 USD | — - | 1.32B CNY 194.17M USD |
|
BlockChain 50
399286.SZ
CN
|
3388.9 CNY 500.02 USD |
+2.24
|
1.32B CNY 194.13M USD | 3333.6 CNY 491.86 USD | 3400.09 CNY 501.67 USD | — - | 1.32B CNY 194.13M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29815.03 CNY 4399.12 USD |
+2.48
|
1.31B CNY 194.01M USD | 29340.68 CNY 4329.13 USD | 29859.84 CNY 4405.73 USD | — - | 1.31B CNY 194.01M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2833.28 CNY 418.04 USD |
+1.81
|
1.31B CNY 193.11M USD | 2813.54 CNY 415.13 USD | 2841.54 CNY 419.26 USD | — - | 1.31B CNY 193.11M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11051.75 CNY 1630.65 USD |
-0.59
|
1.3B CNY 192.46M USD | 11013.09 CNY 1624.95 USD | 11098.3 CNY 1637.52 USD | — - | 1.3B CNY 192.46M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10593.32 CNY 1563.01 USD |
+1.23
|
1.3B CNY 191.98M USD | 10434.79 CNY 1539.62 USD | 10627.83 CNY 1568.11 USD | — - | 1.3B CNY 191.98M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7774.77 CNY 1147.14 USD |
+3.08
|
1.3B CNY 191.31M USD | 7525.18 CNY 1110.32 USD | 7781.47 CNY 1148.13 USD | — - | 1.3B CNY 191.31M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7360.12 CNY 1085.96 USD |
-0.56
|
1.29B CNY 190.91M USD | 7341.3 CNY 1083.19 USD | 7391.32 CNY 1090.57 USD | — - | 1.29B CNY 190.91M USD |
|
CSI Banks Index
399986.SS
CN
|
7357.64 CNY 1085.6 USD |
-0.6
|
1.29B CNY 190.31M USD | 7341.3 CNY 1083.19 USD | 7391.32 CNY 1090.57 USD | — - | 1.29B CNY 190.31M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8470.4 CNY 1249.78 USD |
+1.43
|
1.29B CNY 190.16M USD | 8396.26 CNY 1238.84 USD | 8494.75 CNY 1253.38 USD | — - | 1.29B CNY 190.16M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2645.91 CNY 390.4 USD |
+1.34
|
1.29B CNY 190.13M USD | 2631.28 CNY 388.24 USD | 2649.1 CNY 390.87 USD | — - | 1.29B CNY 190.13M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1617.5 CNY 238.66 USD |
+0.75
|
1.28B CNY 189.47M USD | 1616.84 CNY 238.56 USD | 1623.72 CNY 239.58 USD | — - | 1.28B CNY 189.47M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6169.33 CNY 910.27 USD |
+4.01
|
1.28B CNY 188.43M USD | 6040.17 CNY 891.21 USD | 6189.09 CNY 913.18 USD | — - | 1.28B CNY 188.43M USD |
|
Finance Index
399240.SZ
CN
|
1454.29 CNY 214.58 USD |
+3.93
|
1.28B CNY 188.25M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 1.28B CNY 188.25M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6320.4 CNY 932.56 USD |
+2.03
|
1.27B CNY 188.01M USD | 6241.79 CNY 920.96 USD | 6337.56 CNY 935.09 USD | — - | 1.27B CNY 188.01M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1411.48 CNY 208.26 USD |
+0.83
|
1.27B CNY 187.95M USD | 1401.33 CNY 206.76 USD | 1420.51 CNY 209.59 USD | — - | 1.27B CNY 187.95M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33591.86 CNY 4956.38 USD |
+1.06
|
1.27B CNY 187.43M USD | 33336.7 CNY 4918.73 USD | 33755.68 CNY 4980.55 USD | — - | 1.27B CNY 187.43M USD |
|
SZSE CSR
399341.SZ
CN
|
1611.81 CNY 237.82 USD |
+0.41
|
1.27B CNY 186.95M USD | 1610.8 CNY 237.67 USD | 1619.91 CNY 239.01 USD | — - | 1.27B CNY 186.95M USD |
|
SME 300 Value
399604.SZ
CN
|
2038.63 CNY 300.79 USD |
+0.81
|
1.26B CNY 186.09M USD | 2034.23 CNY 300.14 USD | 2047.16 CNY 302.05 USD | — - | 1.26B CNY 186.09M USD |
|
CNI EP Index
399358.SZ
CN
|
5484.64 CNY 809.24 USD |
+0.53
|
1.24B CNY 183.53M USD | 5484.12 CNY 809.17 USD | 5533.5 CNY 816.45 USD | — - | 1.24B CNY 183.53M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3559.3 CNY 525.16 USD |
+0.5
|
1.24B CNY 182.8M USD | 3557.8 CNY 524.94 USD | 3578.99 CNY 528.07 USD | — - | 1.24B CNY 182.8M USD |
|
CSI Utilities index
000937.SS
CN
|
2738.4 CNY 404.04 USD |
-0.17
|
1.24B CNY 182.75M USD | 2729.44 CNY 402.72 USD | 2749.07 CNY 405.62 USD | — - | 1.24B CNY 182.75M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3434.23 CNY 506.71 USD |
+2.43
|
1.24B CNY 182.63M USD | 3379.48 CNY 498.63 USD | 3438.49 CNY 507.34 USD | — - | 1.24B CNY 182.63M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9779.47 CNY 1442.93 USD |
+0.54
|
1.23B CNY 182.11M USD | 9654.96 CNY 1424.56 USD | 9797.73 CNY 1445.63 USD | — - | 1.23B CNY 182.11M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16621.41 CNY 2452.44 USD |
+2.11
|
1.23B CNY 181.95M USD | 16398.63 CNY 2419.57 USD | 16648.81 CNY 2456.48 USD | — - | 1.23B CNY 181.95M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15632 CNY 2306.46 USD |
+1.77
|
1.23B CNY 181.67M USD | 15272.21 CNY 2253.37 USD | 15650.72 CNY 2309.22 USD | — - | 1.23B CNY 181.67M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28040.83 CNY 4137.34 USD |
+1.39
|
1.23B CNY 181.6M USD | 27845.11 CNY 4108.46 USD | 28172.46 CNY 4156.76 USD | — - | 1.23B CNY 181.6M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3999.32 CNY 590.09 USD |
+2.98
|
1.23B CNY 181.34M USD | 3938.85 CNY 581.17 USD | 4010.29 CNY 591.71 USD | — - | 1.23B CNY 181.34M USD |
|
SZSE Culture
399654.SZ
CN
|
2516.83 CNY 371.35 USD |
+2.02
|
1.22B CNY 180.59M USD | 2490.59 CNY 367.48 USD | 2529.39 CNY 373.2 USD | — - | 1.22B CNY 180.59M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5474.54 CNY 807.75 USD |
+2.06
|
1.22B CNY 180.39M USD | 5415.17 CNY 798.99 USD | 5479.04 CNY 808.42 USD | — - | 1.22B CNY 180.39M USD |
|
Digital Economy
399262.SZ
CN
|
3997.45 CNY 589.81 USD |
+2.41
|
1.22B CNY 180.39M USD | 3887.54 CNY 573.59 USD | 4003.86 CNY 590.76 USD | — - | 1.22B CNY 180.39M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1408.22 CNY 207.78 USD |
+1.79
|
1.22B CNY 179.35M USD | 1408.22 CNY 207.78 USD | 1420.2 CNY 209.55 USD | — - | 1.22B CNY 179.35M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6345.25 USD — |
+3.15
|
179.33M USD — | 6112.58 USD — | 6356.86 USD — | — - | 179.33M USD — |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8255.13 CNY 1218.02 USD |
-0.07
|
1.21B CNY 178.14M USD | 8223.49 CNY 1213.35 USD | 8298.28 CNY 1224.39 USD | — - | 1.21B CNY 178.14M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2709.28 CNY 399.75 USD |
-2.81
|
1.21B CNY 177.8M USD | 2696.83 CNY 397.91 USD | 2745.72 CNY 405.12 USD | — - | 1.21B CNY 177.8M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1155.18 CNY 170.44 USD |
+1.34
|
1.2B CNY 177.74M USD | 1147.46 CNY 169.3 USD | 1161.68 CNY 171.4 USD | — - | 1.2B CNY 177.74M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2657.04 CNY 392.04 USD |
-2.85
|
1.2B CNY 177.72M USD | 2645.6 CNY 390.35 USD | 2694.51 CNY 397.57 USD | — - | 1.2B CNY 177.72M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1910.52 CNY 281.89 USD |
+0.69
|
1.2B CNY 177.18M USD | 1898.34 CNY 280.09 USD | 1919.99 CNY 283.29 USD | — - | 1.2B CNY 177.18M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1407.35 CNY 207.65 USD |
+2.34
|
1.2B CNY 176.65M USD | 1387.29 CNY 204.69 USD | 1410.36 CNY 208.09 USD | — - | 1.2B CNY 176.65M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2974.32 CNY 438.85 USD |
+0.6
|
1.19B CNY 176.21M USD | 2969.4 CNY 438.13 USD | 2993.96 CNY 441.75 USD | — - | 1.19B CNY 176.21M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1674.99 CNY 247.14 USD |
+1.47
|
1.19B CNY 175.66M USD | 1661.23 CNY 245.11 USD | 1679.02 CNY 247.73 USD | — - | 1.19B CNY 175.66M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1549.38 CNY 228.61 USD |
+1.16
|
1.19B CNY 175.28M USD | 1541.98 CNY 227.52 USD | 1557.29 CNY 229.77 USD | — - | 1.19B CNY 175.28M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5503.96 CNY 812.09 USD |
+1.27
|
1.18B CNY 173.84M USD | 5459.05 CNY 805.47 USD | 5514.4 CNY 813.63 USD | — - | 1.18B CNY 173.84M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1325.67 CNY 195.6 USD |
+1.64
|
1.18B CNY 173.84M USD | 1313.77 CNY 193.84 USD | 1328.47 CNY 196.01 USD | — - | 1.18B CNY 173.84M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8699.83 CNY 1283.63 USD |
+1.66
|
1.18B CNY 173.84M USD | 8609.53 CNY 1270.31 USD | 8743.05 CNY 1290.01 USD | — - | 1.18B CNY 173.84M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2934.16 CNY 432.93 USD |
+2.59
|
1.18B CNY 173.81M USD | 2890.99 CNY 426.56 USD | 2937.49 CNY 433.42 USD | — - | 1.18B CNY 173.81M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4892.91 CNY 721.93 USD |
+0.57
|
1.18B CNY 173.61M USD | 4879.02 CNY 719.88 USD | 4911.08 CNY 724.62 USD | — - | 1.18B CNY 173.61M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13416.07 CNY 1979.5 USD |
+2.77
|
1.18B CNY 173.45M USD | 13011.43 CNY 1919.8 USD | 13438.06 CNY 1982.75 USD | — - | 1.18B CNY 173.45M USD |