Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3885.96 CNY 573.36 USD |
+2.02
|
2.24B CNY 329.88M USD | 3839.07 CNY 566.44 USD | 3890.22 CNY 573.99 USD | — - | 2.24B CNY 329.88M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5275.43 CNY 778.37 USD |
+2.88
|
2.22B CNY 327.95M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 2.22B CNY 327.95M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12606.69 CNY 1860.08 USD |
-1.22
|
2.22B CNY 327.19M USD | 12599.58 CNY 1859.03 USD | 12804.27 CNY 1889.23 USD | — - | 2.22B CNY 327.19M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2860.07 CNY 421.99 USD |
+1.98
|
2.21B CNY 326.63M USD | 2818.85 CNY 415.91 USD | 2860.6 CNY 422.07 USD | — - | 2.21B CNY 326.63M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3290.19 CNY 485.46 USD |
-0.06
|
2.21B CNY 325.98M USD | 3273.32 CNY 482.97 USD | 3334.75 CNY 492.03 USD | — - | 2.21B CNY 325.98M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1636.58 CNY 241.47 USD |
-0.55
|
2.21B CNY 325.76M USD | 1629.62 CNY 240.44 USD | 1653.87 CNY 244.02 USD | — - | 2.21B CNY 325.76M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3509.27 CNY 517.78 USD |
+1.74
|
2.21B CNY 325.53M USD | 3478 CNY 513.17 USD | 3536.33 CNY 521.77 USD | — - | 2.21B CNY 325.53M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4728.08 CNY 697.61 USD |
+6.17
|
2.2B CNY 324.38M USD | 4436.53 CNY 654.6 USD | 4729.15 CNY 697.77 USD | — - | 2.2B CNY 324.38M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5180.25 CNY 764.33 USD |
+4.51
|
2.2B CNY 324.28M USD | 4952.03 CNY 730.66 USD | 5181.78 CNY 764.56 USD | — - | 2.2B CNY 324.28M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4640.53 CNY 684.7 USD |
+5.48
|
2.19B CNY 323.12M USD | 4365.6 CNY 644.13 USD | 4640.8 CNY 684.74 USD | — - | 2.19B CNY 323.12M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4065.57 CNY 599.86 USD |
+0.05
|
2.18B CNY 321.03M USD | 4046.39 CNY 597.03 USD | 4143.46 CNY 611.35 USD | — - | 2.18B CNY 321.03M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
626.17 CNY 92.39 USD |
+1.24
|
2.17B CNY 320.65M USD | 620.23 CNY 91.51 USD | 630.97 CNY 93.1 USD | — - | 2.17B CNY 320.65M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2438.7 CNY 359.82 USD |
+0.96
|
2.17B CNY 319.53M USD | 2429.65 CNY 358.49 USD | 2486.6 CNY 366.89 USD | — - | 2.17B CNY 319.53M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1305.5 CNY 192.62 USD |
+0.3
|
2.17B CNY 319.45M USD | 1297.55 CNY 191.45 USD | 1333.65 CNY 196.78 USD | — - | 2.17B CNY 319.45M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1818.1 CNY 268.26 USD |
+0.07
|
2.15B CNY 317.71M USD | 1807.65 CNY 266.71 USD | 1827.15 CNY 269.59 USD | — - | 2.15B CNY 317.71M USD |
|
Consumer 50
399646.SZ
CN
|
6884.8 CNY 1015.83 USD |
+0.12
|
2.15B CNY 317.62M USD | 6843.11 CNY 1009.68 USD | 6928.66 CNY 1022.3 USD | — - | 2.15B CNY 317.62M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3522.22 CNY 519.69 USD |
+1.58
|
2.15B CNY 317.46M USD | 3444.14 CNY 508.17 USD | 3531.64 CNY 521.08 USD | — - | 2.15B CNY 317.46M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11504.7 CNY 1697.48 USD |
-0.81
|
2.15B CNY 316.94M USD | 11489.09 CNY 1695.18 USD | 11608.58 CNY 1712.81 USD | — - | 2.15B CNY 316.94M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1156.43 CNY 170.63 USD |
+0.04
|
2.15B CNY 316.79M USD | 1150.8 CNY 169.8 USD | 1164.65 CNY 171.84 USD | — - | 2.15B CNY 316.79M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
25279.41 CNY 3729.9 USD |
+5.63
|
2.15B CNY 316.69M USD | 23623.91 CNY 3485.64 USD | 25287.89 CNY 3731.15 USD | — - | 2.15B CNY 316.69M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1335.54 CNY 197.06 USD |
+0.62
|
2.12B CNY 313.37M USD | 1331.47 CNY 196.45 USD | 1364.98 CNY 201.4 USD | — - | 2.12B CNY 313.37M USD |
|
SZSE Financials
399619.SZ
CN
|
6604.65 CNY 974.5 USD |
+1.42
|
2.11B CNY 311.65M USD | 6512.99 CNY 960.97 USD | 6747.83 CNY 995.62 USD | — - | 2.11B CNY 311.65M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2125.89 CNY 313.67 USD |
+0.33
|
2.11B CNY 311.53M USD | 2112.77 CNY 311.73 USD | 2133.24 CNY 314.75 USD | — - | 2.11B CNY 311.53M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8652.81 CNY 1276.7 USD |
-0.02
|
2.11B CNY 311.32M USD | 8617.21 CNY 1271.44 USD | 8754.06 CNY 1291.64 USD | — - | 2.11B CNY 311.32M USD |
|
CSWD M & A
399992.SZ
CN
|
2161.36 CNY 318.9 USD |
+3.51
|
2.11B CNY 311.18M USD | 2107.42 CNY 310.94 USD | 2161.75 CNY 318.96 USD | — - | 2.11B CNY 311.18M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2161.5 CNY 318.92 USD |
+3.51
|
2.11B CNY 310.93M USD | 2107.42 CNY 310.94 USD | 2161.75 CNY 318.96 USD | — - | 2.11B CNY 310.93M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6755.28 CNY 996.72 USD |
-1.93
|
2.11B CNY 310.87M USD | 6745.13 CNY 995.22 USD | 6874.99 CNY 1014.38 USD | — - | 2.11B CNY 310.87M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1322.4 CNY 195.12 USD |
+1.49
|
2.11B CNY 310.7M USD | 1303.07 CNY 192.26 USD | 1322.79 CNY 195.17 USD | — - | 2.11B CNY 310.7M USD |
|
SSE 150 Index
000133.SS
CN
|
8650.15 CNY 1276.3 USD |
+4.9
|
2.1B CNY 310.54M USD | 8264.31 CNY 1219.37 USD | 8655.55 CNY 1277.1 USD | — - | 2.1B CNY 310.54M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5595.79 CNY 825.64 USD |
+4.49
|
2.1B CNY 310.31M USD | 5413.7 CNY 798.77 USD | 5595.79 CNY 825.64 USD | — - | 2.1B CNY 310.31M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1227.83 CNY 181.16 USD |
-0.53
|
2.1B CNY 309.93M USD | 1221.11 CNY 180.17 USD | 1235.54 CNY 182.3 USD | — - | 2.1B CNY 309.93M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1574.86 CNY 232.37 USD |
+2.07
|
2.1B CNY 309.79M USD | 1553.59 CNY 229.23 USD | 1574.87 CNY 232.37 USD | — - | 2.1B CNY 309.79M USD |
|
Online Consumption
399361.SZ
CN
|
3198.46 CNY 471.92 USD |
+1.76
|
2.1B CNY 309.77M USD | 3163.11 CNY 466.71 USD | 3216.49 CNY 474.58 USD | — - | 2.1B CNY 309.77M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4535.21 CNY 669.16 USD |
+2.04
|
2.09B CNY 308.93M USD | 4476.95 CNY 660.56 USD | 4543.9 CNY 670.44 USD | — - | 2.09B CNY 308.93M USD |
|
ChiNext Quality
399269.SZ
CN
|
10934.15 CNY 1613.3 USD |
+5.39
|
2.09B CNY 308.57M USD | 10407.66 CNY 1535.62 USD | 10938.92 CNY 1614.01 USD | — - | 2.09B CNY 308.57M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4536.16 CNY 669.3 USD |
+2.06
|
2.09B CNY 308.52M USD | 4476.95 CNY 660.56 USD | 4543.9 CNY 670.44 USD | — - | 2.09B CNY 308.52M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3072.32 CNY 453.31 USD |
+2.01
|
2.09B CNY 308.36M USD | 3031.96 CNY 447.36 USD | 3078.72 CNY 454.26 USD | — - | 2.09B CNY 308.36M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1927.97 CNY 284.47 USD |
+1.48
|
2.09B CNY 308.33M USD | 1907.88 CNY 281.5 USD | 1928.74 CNY 284.58 USD | — - | 2.09B CNY 308.33M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8382.86 CNY 1236.87 USD |
+3.41
|
2.08B CNY 307.4M USD | 8174.59 CNY 1206.14 USD | 8383.69 CNY 1236.99 USD | — - | 2.08B CNY 307.4M USD |
|
CSI 500 EW
399982.SZ
CN
|
9695.6 CNY 1430.56 USD |
+2.33
|
2.08B CNY 307.4M USD | 9526.92 CNY 1405.67 USD | 9696.28 CNY 1430.66 USD | — - | 2.08B CNY 307.4M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2888.39 CNY 426.17 USD |
+0.95
|
2.07B CNY 305.18M USD | 2868.71 CNY 423.27 USD | 2924.19 CNY 431.46 USD | — - | 2.07B CNY 305.18M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10156.9 CNY 1498.62 USD |
+3.44
|
2.06B CNY 304.41M USD | 9904.58 CNY 1461.39 USD | 10157.68 CNY 1498.74 USD | — - | 2.06B CNY 304.41M USD |
|
CSI 500 Index
000905.SS
CN
|
8383.53 CNY 1236.96 USD |
+3.42
|
2.06B CNY 303.34M USD | 8174.59 CNY 1206.14 USD | 8383.69 CNY 1236.99 USD | — - | 2.06B CNY 303.34M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9696.01 CNY 1430.62 USD |
+2.33
|
2.06B CNY 303.34M USD | 9526.92 CNY 1405.67 USD | 9696.2 CNY 1430.65 USD | — - | 2.06B CNY 303.34M USD |
|
CSI COAL
399998.SZ
CN
|
2396.07 CNY 353.53 USD |
-5.33
|
2.06B CNY 303.32M USD | 2391.69 CNY 352.89 USD | 2478.39 CNY 365.68 USD | — - | 2.06B CNY 303.32M USD |
|
CSI COAL EW
399990.SZ
CN
|
3532.21 CNY 521.17 USD |
-3.7
|
2.06B CNY 303.32M USD | 3520.41 CNY 519.43 USD | 3597.93 CNY 530.86 USD | — - | 2.06B CNY 303.32M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2396.78 CNY 353.64 USD |
-5.3
|
2.05B CNY 303.02M USD | 2391.69 CNY 352.89 USD | 2478.39 CNY 365.68 USD | — - | 2.05B CNY 303.02M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3532.38 CNY 521.19 USD |
-3.7
|
2.05B CNY 303.02M USD | 3520.41 CNY 519.43 USD | 3597.93 CNY 530.86 USD | — - | 2.05B CNY 303.02M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9354.64 CNY 1380.25 USD |
+6.66
|
2.04B CNY 301.14M USD | 8782.94 CNY 1295.9 USD | 9357.33 CNY 1380.65 USD | — - | 2.04B CNY 301.14M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4785.61 CNY 706.1 USD |
+2.86
|
2.04B CNY 301.11M USD | 4720.72 CNY 696.53 USD | 4792.05 CNY 707.05 USD | — - | 2.04B CNY 301.11M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2066.12 CNY 304.85 USD |
+1.75
|
2.03B CNY 299.64M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 2.03B CNY 299.64M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4421.14 CNY 652.33 USD |
+5.78
|
2.03B CNY 298.82M USD | 4187.78 CNY 617.89 USD | 4421.56 CNY 652.39 USD | — - | 2.03B CNY 298.82M USD |
|
500 SZSE
399802.SZ
CN
|
8027.5 CNY 1184.43 USD |
+4.07
|
2.02B CNY 298.36M USD | 7794.02 CNY 1149.98 USD | 8027.5 CNY 1184.43 USD | — - | 2.02B CNY 298.36M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11682.13 CNY 1723.66 USD |
+2.9
|
2.02B CNY 298.07M USD | 11459.81 CNY 1690.86 USD | 11683.49 CNY 1723.86 USD | — - | 2.02B CNY 298.07M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7022.62 CNY 1036.17 USD |
-0.2
|
2.02B CNY 297.79M USD | 6996.33 CNY 1032.29 USD | 7090.04 CNY 1046.11 USD | — - | 2.02B CNY 297.79M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8026.39 CNY 1184.27 USD |
+4.06
|
2.01B CNY 297.04M USD | 7794.02 CNY 1149.98 USD | 8027.1 CNY 1184.37 USD | — - | 2.01B CNY 297.04M USD |
|
Blue 100
980068.SZ
CN
|
3798.51 CNY 560.46 USD |
+1.44
|
2.01B CNY 296.71M USD | 3770.76 CNY 556.36 USD | 3822.39 CNY 563.98 USD | — - | 2.01B CNY 296.71M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4414.51 CNY 651.35 USD |
+2.24
|
2B CNY 295.1M USD | 4360.69 CNY 643.41 USD | 4422.07 CNY 652.46 USD | — - | 2B CNY 295.1M USD |
|
SZSE Select
399013.SZ
CN
|
5946.4 CNY 877.37 USD |
+2.43
|
2B CNY 294.9M USD | 5842.99 CNY 862.12 USD | 5946.76 CNY 877.43 USD | — - | 2B CNY 294.9M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3385.3 CNY 499.49 USD |
+3.68
|
2B CNY 294.53M USD | 3274.51 CNY 483.14 USD | 3385.54 CNY 499.53 USD | — - | 2B CNY 294.53M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3469.01 CNY 511.84 USD |
+3.83
|
1.99B CNY 294.15M USD | 3376.57 CNY 498.2 USD | 3469.49 CNY 511.91 USD | — - | 1.99B CNY 294.15M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7200.92 CNY 1062.47 USD |
+3.86
|
1.99B CNY 293.35M USD | 6996.01 CNY 1032.24 USD | 7200.94 CNY 1062.48 USD | — - | 1.99B CNY 293.35M USD |
|
SZSE 200
399009.SZ
CN
|
5921.6 CNY 873.71 USD |
+3.83
|
1.99B CNY 293.35M USD | 5753.1 CNY 848.85 USD | 5921.62 CNY 873.72 USD | — - | 1.99B CNY 293.35M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1706.85 CNY 251.84 USD |
+0.32
|
1.98B CNY 292.5M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 1.98B CNY 292.5M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5027.05 CNY 741.73 USD |
-0.63
|
1.98B CNY 292.32M USD | 5006.76 CNY 738.73 USD | 5105.73 CNY 753.34 USD | — - | 1.98B CNY 292.32M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3332.06 CNY 491.64 USD |
-0.94
|
1.98B CNY 292.24M USD | 3324.54 CNY 490.53 USD | 3375.73 CNY 498.08 USD | — - | 1.98B CNY 292.24M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19906.03 CNY 2937.07 USD |
+2.12
|
1.97B CNY 291.31M USD | 19587.06 CNY 2890.01 USD | 19906.77 CNY 2937.19 USD | — - | 1.97B CNY 291.31M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4099.25 CNY 604.83 USD |
+2.22
|
1.97B CNY 290.78M USD | 4048.48 CNY 597.34 USD | 4099.44 CNY 604.86 USD | — - | 1.97B CNY 290.78M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11340.27 CNY 1673.22 USD |
+3.01
|
1.96B CNY 289.31M USD | 10965.3 CNY 1617.9 USD | 11340.39 CNY 1673.24 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4463.83 CNY 658.63 USD |
+1.7
|
1.96B CNY 288.88M USD | 4405.02 CNY 649.95 USD | 4465.32 CNY 658.85 USD | — - | 1.96B CNY 288.88M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3726.55 CNY 549.84 USD |
+5.38
|
1.95B CNY 288.44M USD | 3577.99 CNY 527.92 USD | 3727.18 CNY 549.93 USD | — - | 1.95B CNY 288.44M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4355.94 CNY 642.71 USD |
+0.17
|
1.95B CNY 287.02M USD | 4339.21 CNY 640.24 USD | 4393.37 CNY 648.23 USD | — - | 1.95B CNY 287.02M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3564.95 CNY 526 USD |
+0.75
|
1.94B CNY 286.67M USD | 3547.72 CNY 523.46 USD | 3589.06 CNY 529.56 USD | — - | 1.94B CNY 286.67M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5888.06 CNY 868.77 USD |
+1.9
|
1.93B CNY 285.3M USD | 5810.6 CNY 857.34 USD | 5906 CNY 871.41 USD | — - | 1.93B CNY 285.3M USD |
|
SME Dividend
399649.SZ
CN
|
3222.57 CNY 475.48 USD |
+0.53
|
1.93B CNY 285.19M USD | 3203.37 CNY 472.65 USD | 3244.22 CNY 478.68 USD | — - | 1.93B CNY 285.19M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5001.31 CNY 737.93 USD |
-4.86
|
1.92B CNY 282.79M USD | 4990.06 CNY 736.27 USD | 5181.02 CNY 764.44 USD | — - | 1.92B CNY 282.79M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7306.36 CNY 1078.03 USD |
+6.59
|
1.92B CNY 282.75M USD | 6881.73 CNY 1015.38 USD | 7307.12 CNY 1078.14 USD | — - | 1.92B CNY 282.75M USD |
|
CSI Industrials index
000930.SS
CN
|
3549.7 CNY 523.75 USD |
+1.73
|
1.92B CNY 282.67M USD | 3516.3 CNY 518.82 USD | 3549.7 CNY 523.75 USD | — - | 1.92B CNY 282.67M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2624.2 CNY 387.19 USD |
-0.18
|
1.91B CNY 282.41M USD | 2612.99 CNY 385.54 USD | 2663.54 CNY 393 USD | — - | 1.91B CNY 282.41M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6316.89 CNY 932.04 USD |
+5.37
|
1.91B CNY 281.55M USD | 6007.55 CNY 886.4 USD | 6317.57 CNY 932.14 USD | — - | 1.91B CNY 281.55M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2525.17 CNY 372.58 USD |
+2.75
|
1.91B CNY 281.42M USD | 2484.03 CNY 366.51 USD | 2525.61 CNY 372.65 USD | — - | 1.91B CNY 281.42M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2330.31 CNY 343.83 USD |
+0.15
|
1.9B CNY 280.33M USD | 2321.27 CNY 342.5 USD | 2351.58 CNY 346.97 USD | — - | 1.9B CNY 280.33M USD |
|
SZSE AI 50
399284.SZ
CN
|
3824.19 CNY 564.25 USD |
+4.3
|
1.9B CNY 280.31M USD | 3705.32 CNY 546.71 USD | 3824.38 CNY 564.28 USD | — - | 1.9B CNY 280.31M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2437.79 HKD 311.7 USD |
+1.12
|
2.18B HKD 279.25M USD | 2434.17 HKD 311.24 USD | 2465.76 HKD 315.28 USD | — - | 2.18B HKD 279.25M USD |
|
CNIDFI
399418.SZ
CN
|
3816.14 CNY 563.06 USD |
+3.08
|
1.89B CNY 279.16M USD | 3729.12 CNY 550.22 USD | 3816.98 CNY 563.18 USD | — - | 1.89B CNY 279.16M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2963 CNY 437.18 USD |
+5.89
|
1.89B CNY 278.83M USD | 2815.57 CNY 415.43 USD | 2963.51 CNY 437.26 USD | — - | 1.89B CNY 278.83M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11775.96 CNY 1737.51 USD |
+1.03
|
1.89B CNY 278.4M USD | 11707.01 CNY 1727.33 USD | 11871.82 CNY 1751.65 USD | — - | 1.89B CNY 278.4M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2414.43 CNY 356.24 USD |
+2.56
|
1.88B CNY 278.04M USD | 2365.2 CNY 348.98 USD | 2414.43 CNY 356.24 USD | — - | 1.88B CNY 278.04M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7175.07 CNY 1058.66 USD |
+4.18
|
1.88B CNY 277.36M USD | 6976.12 CNY 1029.31 USD | 7175.07 CNY 1058.66 USD | — - | 1.88B CNY 277.36M USD |
|
Big Data 50
399282.SZ
CN
|
4575.98 CNY 675.17 USD |
+3.59
|
1.87B CNY 276.61M USD | 4457.12 CNY 657.63 USD | 4579.64 CNY 675.71 USD | — - | 1.87B CNY 276.61M USD |
|
CNILCG
399372.SZ
CN
|
5778.99 CNY 852.67 USD |
+3.21
|
1.87B CNY 276.36M USD | 5626.03 CNY 830.1 USD | 5779.05 CNY 852.68 USD | — - | 1.87B CNY 276.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11464.41 CNY 1691.54 USD |
+1.98
|
1.87B CNY 276.12M USD | 11309.5 CNY 1668.68 USD | 11464.41 CNY 1691.54 USD | — - | 1.87B CNY 276.12M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4268.18 CNY 629.76 USD |
+5
|
1.87B CNY 275.39M USD | 4168.85 CNY 615.1 USD | 4271.48 CNY 630.24 USD | — - | 1.87B CNY 275.39M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5412.43 CNY 798.59 USD |
+4.42
|
1.86B CNY 274.55M USD | 5315.82 CNY 784.33 USD | 5422.08 CNY 800.01 USD | — - | 1.86B CNY 274.55M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2662.56 CNY 392.85 USD |
+1.07
|
1.86B CNY 274.49M USD | 2635.28 CNY 388.83 USD | 2668.95 CNY 393.8 USD | — - | 1.86B CNY 274.49M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3801.22 CNY 560.86 USD |
+4.87
|
1.86B CNY 273.99M USD | 3724.18 CNY 549.49 USD | 3805.43 CNY 561.48 USD | — - | 1.86B CNY 273.99M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2759.93 CNY 407.22 USD |
+3.41
|
1.85B CNY 273.12M USD | 2673.67 CNY 394.49 USD | 2760.09 CNY 407.24 USD | — - | 1.85B CNY 273.12M USD |
|
CES China 280 Index
CES280.SS
CN
|
8681.6 CNY 1280.94 USD |
+2.57
|
1.84B CNY 271.62M USD | 8531.67 CNY 1258.82 USD | 8682.66 CNY 1281.1 USD | — - | 1.84B CNY 271.62M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4286.16 CNY 632.41 USD |
+2.33
|
1.84B CNY 271.46M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.84B CNY 271.46M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3935.96 CNY 580.74 USD |
+1.94
|
1.84B CNY 271.46M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.84B CNY 271.46M USD |