Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China Mainland Low Carbon E
000977.SS
CN
|
2086.64 CNY 307.88 USD |
-0.68
|
2.07B CNY 304.79M USD | 2082.9 CNY 307.33 USD | 2115.65 CNY 312.16 USD | — - | 2.07B CNY 304.79M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1795.01 CNY 264.85 USD |
+2.67
|
2.06B CNY 304.48M USD | 1764.34 CNY 260.32 USD | 1800.82 CNY 265.71 USD | — - | 2.06B CNY 304.48M USD |
|
SZSEGALI
399258.SZ
CN
|
4388.03 CNY 647.44 USD |
+0.02
|
2.05B CNY 302.86M USD | 4376.39 CNY 645.72 USD | 4423.68 CNY 652.7 USD | — - | 2.05B CNY 302.86M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5015.89 CNY 740.08 USD |
+0.74
|
2.05B CNY 301.82M USD | 5007.05 CNY 738.78 USD | 5083.89 CNY 750.11 USD | — - | 2.05B CNY 301.82M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5159.42 CNY 761.26 USD |
-0.56
|
2.04B CNY 300.85M USD | 5152.15 CNY 760.18 USD | 5243.47 CNY 773.66 USD | — - | 2.04B CNY 300.85M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3986.64 CNY 588.22 USD |
+3.21
|
2.04B CNY 300.8M USD | 3873.5 CNY 571.52 USD | 3988.16 CNY 588.44 USD | — - | 2.04B CNY 300.8M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5288.91 CNY 780.36 USD |
+2.53
|
2.04B CNY 300.57M USD | 5270.98 CNY 777.72 USD | 5362.86 CNY 791.27 USD | — - | 2.04B CNY 300.57M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
35704.03 CNY 5268.02 USD |
+2.63
|
2.03B CNY 300.25M USD | 35018.62 CNY 5166.89 USD | 35723.04 CNY 5270.83 USD | — - | 2.03B CNY 300.25M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4254.56 CNY 627.75 USD |
+2.64
|
2.03B CNY 299.96M USD | 4158.41 CNY 613.56 USD | 4267 CNY 629.58 USD | — - | 2.03B CNY 299.96M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3978.31 CNY 586.99 USD |
+2.47
|
2.03B CNY 299.05M USD | 3966.37 CNY 585.23 USD | 4034.81 CNY 595.32 USD | — - | 2.03B CNY 299.05M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1691.82 CNY 249.62 USD |
-0.99
|
2.01B CNY 297.06M USD | 1690.69 CNY 249.46 USD | 1713.47 CNY 252.82 USD | — - | 2.01B CNY 297.06M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2991.15 CNY 441.34 USD |
+1.37
|
2.01B CNY 296.7M USD | 2941.65 CNY 434.03 USD | 3003.84 CNY 443.21 USD | — - | 2.01B CNY 296.7M USD |
|
ChiNext 50
399673.SZ
CN
|
4273.05 CNY 630.48 USD |
+3.62
|
1.99B CNY 293.76M USD | 4133.61 CNY 609.9 USD | 4283.94 CNY 632.08 USD | — - | 1.99B CNY 293.76M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5641.04 CNY 832.32 USD |
-0.2
|
1.98B CNY 292.8M USD | 5637.11 CNY 831.74 USD | 5721.99 CNY 844.26 USD | — - | 1.98B CNY 292.8M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7935.63 CNY 1170.88 USD |
+4.14
|
1.98B CNY 291.62M USD | 7600.84 CNY 1121.48 USD | 7972.69 CNY 1176.35 USD | — - | 1.98B CNY 291.62M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7418.99 CNY 1094.65 USD |
+4.66
|
1.98B CNY 291.62M USD | 7084.31 CNY 1045.27 USD | 7444.43 CNY 1098.4 USD | — - | 1.98B CNY 291.62M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1927.64 CNY 284.42 USD |
+1.35
|
1.98B CNY 291.54M USD | 1902.44 CNY 280.7 USD | 1981.76 CNY 292.4 USD | — - | 1.98B CNY 291.54M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3184.15 CNY 469.81 USD |
+2.19
|
1.97B CNY 291.33M USD | 3181.18 CNY 469.37 USD | 3251.85 CNY 479.8 USD | — - | 1.97B CNY 291.33M USD |
|
SZSE 700
399010.SZ
CN
|
9589.64 CNY 1414.92 USD |
+2.71
|
1.97B CNY 291.19M USD | 9429.69 CNY 1391.32 USD | 9602.99 CNY 1416.89 USD | — - | 1.97B CNY 291.19M USD |
|
CSI Electronics Index
930652.SS
CN
|
13637.6 CNY 2012.19 USD |
+4.9
|
1.97B CNY 290.88M USD | 12991.51 CNY 1916.86 USD | 13652.84 CNY 2014.44 USD | — - | 1.97B CNY 290.88M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13181.01 CNY 1944.82 USD |
+3.5
|
1.97B CNY 290.69M USD | 12695.44 CNY 1873.17 USD | 13198.41 CNY 1947.39 USD | — - | 1.97B CNY 290.69M USD |
|
CNIDMI
399434.SZ
CN
|
1927.05 CNY 284.33 USD |
+0.98
|
1.96B CNY 289.68M USD | 1926.35 CNY 284.23 USD | 1962.45 CNY 289.55 USD | — - | 1.96B CNY 289.68M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3471.91 CNY 512.27 USD |
+3.55
|
1.96B CNY 289.29M USD | 3379.48 CNY 498.63 USD | 3476.74 CNY 512.98 USD | — - | 1.96B CNY 289.29M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4747.74 CNY 700.52 USD |
+2.71
|
1.96B CNY 288.96M USD | 4661.97 CNY 687.86 USD | 4760.23 CNY 702.36 USD | — - | 1.96B CNY 288.96M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1626.86 CNY 240.04 USD |
+1.99
|
1.95B CNY 287.75M USD | 1609.14 CNY 237.42 USD | 1632.51 CNY 240.87 USD | — - | 1.95B CNY 287.75M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9089.21 CNY 1341.09 USD |
+1.31
|
1.95B CNY 287.41M USD | 9008.04 CNY 1329.11 USD | 9146.89 CNY 1349.6 USD | — - | 1.95B CNY 287.41M USD |
|
SSE 380 Index
000009.SS
CN
|
7158.42 CNY 1056.2 USD |
+2.1
|
1.95B CNY 287.41M USD | 7054.25 CNY 1040.83 USD | 7189.25 CNY 1060.75 USD | — - | 1.95B CNY 287.41M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9274.27 CNY 1368.39 USD |
+0.61
|
1.95B CNY 287.41M USD | 9252.31 CNY 1365.15 USD | 9366.72 CNY 1382.03 USD | — - | 1.95B CNY 287.41M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6964.34 CNY 1027.57 USD |
+1.09
|
1.94B CNY 286.84M USD | 6928.03 CNY 1022.21 USD | 6998.32 CNY 1032.58 USD | — - | 1.94B CNY 286.84M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7592.08 CNY 1120.19 USD |
+1.02
|
1.94B CNY 286.2M USD | 7580.97 CNY 1118.55 USD | 7656.24 CNY 1129.66 USD | — - | 1.94B CNY 286.2M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2305.73 CNY 340.2 USD |
+0.44
|
1.93B CNY 284.12M USD | 2303.4 CNY 339.86 USD | 2342.48 CNY 345.63 USD | — - | 1.93B CNY 284.12M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3491.32 CNY 515.13 USD |
+2.64
|
1.92B CNY 283.42M USD | 3421.53 CNY 504.84 USD | 3560.68 CNY 525.37 USD | — - | 1.92B CNY 283.42M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
795.74 CNY 117.41 USD |
+0.67
|
1.91B CNY 281.56M USD | 795.46 CNY 117.37 USD | 810.7 CNY 119.62 USD | — - | 1.91B CNY 281.56M USD |
|
CSI MEDIA
399971.SZ
CN
|
1233.3 CNY 181.97 USD |
+0.56
|
1.9B CNY 280.74M USD | 1232.91 CNY 181.91 USD | 1257.62 CNY 185.56 USD | — - | 1.9B CNY 280.74M USD |
|
CSI Media Index
399971.SS
CN
|
1233.3 CNY 181.97 USD |
+0.56
|
1.9B CNY 280.74M USD | 1232.91 CNY 181.91 USD | 1257.62 CNY 185.56 USD | — - | 1.9B CNY 280.74M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2795.24 CNY 412.43 USD |
+2.51
|
1.9B CNY 280.44M USD | 2760.54 CNY 407.31 USD | 2812.26 CNY 414.94 USD | — - | 1.9B CNY 280.44M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7407.19 CNY 1092.91 USD |
+4.36
|
1.9B CNY 279.89M USD | 7077.64 CNY 1044.29 USD | 7417.67 CNY 1094.45 USD | — - | 1.9B CNY 279.89M USD |
|
CSI Steel Index
930606.SS
CN
|
997.27 CNY 147.14 USD |
-0.29
|
1.89B CNY 278.99M USD | 996.44 CNY 147.02 USD | 1025.5 CNY 151.31 USD | — - | 1.89B CNY 278.99M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7718 CNY 1138.77 USD |
+1.04
|
1.89B CNY 278.39M USD | 7713.42 CNY 1138.09 USD | 7821.74 CNY 1154.07 USD | — - | 1.89B CNY 278.39M USD |
|
ChiNextG
399667.SZ
CN
|
7453.26 CNY 1099.71 USD |
+4.09
|
1.89B CNY 278.15M USD | 7173 CNY 1058.35 USD | 7466.73 CNY 1101.69 USD | — - | 1.89B CNY 278.15M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8293.5 CNY 1223.68 USD |
+3.42
|
1.88B CNY 277.49M USD | 7974.45 CNY 1176.61 USD | 8304.91 CNY 1225.36 USD | — - | 1.88B CNY 277.49M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3902.89 CNY 575.86 USD |
-0.82
|
1.86B CNY 274.54M USD | 3901.31 CNY 575.63 USD | 3955.16 CNY 583.57 USD | — - | 1.86B CNY 274.54M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3770.09 CNY 556.27 USD |
+1.21
|
1.86B CNY 274.26M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.86B CNY 274.26M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3770.09 CNY 556.27 USD |
+1.21
|
1.86B CNY 274.26M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.86B CNY 274.26M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7458.07 CNY 1100.42 USD |
-0.1
|
1.85B CNY 273.52M USD | 7452.39 CNY 1099.58 USD | 7527.94 CNY 1110.72 USD | — - | 1.85B CNY 273.52M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3262.89 CNY 481.43 USD |
+1.65
|
1.85B CNY 273.47M USD | 3193.79 CNY 471.23 USD | 3267.17 CNY 482.06 USD | — - | 1.85B CNY 273.47M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8076.81 CNY 1191.71 USD |
+3.74
|
1.85B CNY 273.15M USD | 7802.9 CNY 1151.29 USD | 8096.75 CNY 1194.65 USD | — - | 1.85B CNY 273.15M USD |
|
SZSE New Index
399100.SZ
CN
|
12998.78 CNY 1917.93 USD |
+2.3
|
1.85B CNY 272.48M USD | 12837.67 CNY 1894.16 USD | 13016.04 CNY 1920.48 USD | — - | 1.85B CNY 272.48M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3235.26 CNY 477.35 USD |
+2.27
|
1.85B CNY 272.43M USD | 3179.58 CNY 469.14 USD | 3236.14 CNY 477.48 USD | — - | 1.85B CNY 272.43M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1635.73 CNY 241.35 USD |
-2.04
|
1.84B CNY 270.99M USD | 1634.58 CNY 241.18 USD | 1661.78 CNY 245.19 USD | — - | 1.84B CNY 270.99M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10435.31 CNY 1539.7 USD |
+0.67
|
1.84B CNY 270.92M USD | 10407.81 CNY 1535.64 USD | 10570.21 CNY 1559.6 USD | — - | 1.84B CNY 270.92M USD |
|
SZSE Technology
399339.SZ
CN
|
10562.08 CNY 1558.4 USD |
+3.01
|
1.84B CNY 270.89M USD | 10283.9 CNY 1517.36 USD | 10570.98 CNY 1559.72 USD | — - | 1.84B CNY 270.89M USD |
|
ChiNext Digital
399263.SZ
CN
|
4882.43 CNY 720.39 USD |
+5.39
|
1.83B CNY 270.73M USD | 4634.9 CNY 683.87 USD | 4894.93 CNY 722.23 USD | — - | 1.83B CNY 270.73M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5015.92 CNY 740.08 USD |
-0.85
|
1.83B CNY 269.92M USD | 5011.81 CNY 739.48 USD | 5105.73 CNY 753.34 USD | — - | 1.83B CNY 269.92M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2225.15 CNY 328.31 USD |
+1.15
|
1.83B CNY 269.78M USD | 2209 CNY 325.93 USD | 2239.48 CNY 330.43 USD | — - | 1.83B CNY 269.78M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3545.2 HKD 453.3 USD |
+0.16
|
2.1B HKD 269.13M USD | 3542.15 HKD 452.91 USD | 3586.3 HKD 458.55 USD | — - | 2.1B HKD 269.13M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2185.85 HKD 279.49 USD |
+0.42
|
2.1B HKD 268.81M USD | 2182.43 HKD 279.05 USD | 2205.34 HKD 281.98 USD | — - | 2.1B HKD 268.81M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2190.33 CNY 323.18 USD |
+1.28
|
1.81B CNY 266.77M USD | 2174.29 CNY 320.81 USD | 2206.42 CNY 325.55 USD | — - | 1.81B CNY 266.77M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
17468.76 CNY 2577.46 USD |
+4.51
|
1.8B CNY 265.9M USD | 16595.24 CNY 2448.58 USD | 17554.81 CNY 2590.16 USD | — - | 1.8B CNY 265.9M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2073.52 CNY 305.94 USD |
+0.56
|
1.8B CNY 265.12M USD | 2068.91 CNY 305.26 USD | 2090.29 CNY 308.42 USD | — - | 1.8B CNY 265.12M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8443.68 CNY 1245.84 USD |
+4.38
|
1.79B CNY 263.68M USD | 8058.75 CNY 1189.04 USD | 8456.58 CNY 1247.74 USD | — - | 1.79B CNY 263.68M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4971.6 CNY 733.54 USD |
+3.33
|
1.78B CNY 263.06M USD | 4815.62 CNY 710.53 USD | 4981.03 CNY 734.94 USD | — - | 1.78B CNY 263.06M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5501.62 CNY 811.75 USD |
+1.22
|
1.78B CNY 261.95M USD | 5459.05 CNY 805.47 USD | 5514.4 CNY 813.63 USD | — - | 1.78B CNY 261.95M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10007.34 CNY 1476.55 USD |
-0.64
|
1.77B CNY 261.49M USD | 10000.7 CNY 1475.57 USD | 10109.27 CNY 1491.59 USD | — - | 1.77B CNY 261.49M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2508.05 CNY 370.06 USD |
-0.09
|
1.77B CNY 261.16M USD | 2505.56 CNY 369.69 USD | 2544.08 CNY 375.37 USD | — - | 1.77B CNY 261.16M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3249.45 CNY 479.45 USD |
-2.71
|
1.77B CNY 261.03M USD | 3237.94 CNY 477.75 USD | 3286.08 CNY 484.85 USD | — - | 1.77B CNY 261.03M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2156.45 CNY 318.18 USD |
-3.97
|
1.77B CNY 261.03M USD | 2152.68 CNY 317.62 USD | 2206.72 CNY 325.6 USD | — - | 1.77B CNY 261.03M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4847.79 CNY 715.28 USD |
+3.06
|
1.77B CNY 260.45M USD | 4762.96 CNY 702.76 USD | 4860.97 CNY 717.22 USD | — - | 1.77B CNY 260.45M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1815.21 CNY 267.83 USD |
+4.23
|
1.76B CNY 260.35M USD | 1747.29 CNY 257.81 USD | 1820.36 CNY 268.59 USD | — - | 1.76B CNY 260.35M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.89 CNY 325.18 USD |
-0.22
|
1.76B CNY 259.36M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.76B CNY 259.36M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.89 CNY 325.18 USD |
-0.22
|
1.76B CNY 259.36M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.76B CNY 259.36M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7589.69 CNY 1119.84 USD |
+0.95
|
1.76B CNY 259.08M USD | 7549.44 CNY 1113.9 USD | 7633.66 CNY 1126.32 USD | — - | 1.76B CNY 259.08M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2173.87 CNY 320.75 USD |
+0.15
|
1.75B CNY 258.83M USD | 2172.09 CNY 320.49 USD | 2207.55 CNY 325.72 USD | — - | 1.75B CNY 258.83M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1901.12 CNY 280.5 USD |
+2.59
|
1.75B CNY 258.1M USD | 1872.04 CNY 276.21 USD | 1905.34 CNY 281.13 USD | — - | 1.75B CNY 258.1M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
696.55 CNY 102.77 USD |
+1.08
|
1.74B CNY 257.25M USD | 696.2 CNY 102.72 USD | 707.41 CNY 104.38 USD | — - | 1.74B CNY 257.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3293.49 CNY 485.94 USD |
+1.19
|
1.74B CNY 256.9M USD | 3269.15 CNY 482.35 USD | 3333.58 CNY 491.86 USD | — - | 1.74B CNY 256.9M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4546.59 CNY 670.84 USD |
+6.35
|
1.74B CNY 256.58M USD | 4241.34 CNY 625.8 USD | 4555.14 CNY 672.1 USD | — - | 1.74B CNY 256.58M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
857.6 CNY 126.54 USD |
+0.15
|
1.74B CNY 256.42M USD | 857.38 CNY 126.5 USD | 871.63 CNY 128.61 USD | — - | 1.74B CNY 256.42M USD |
|
SZSE Financials
399619.SZ
CN
|
6574.38 CNY 970.03 USD |
+0.96
|
1.73B CNY 255.09M USD | 6512.99 CNY 960.97 USD | 6747.83 CNY 995.62 USD | — - | 1.73B CNY 255.09M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12746.2 CNY 1880.66 USD |
+0.51
|
1.7B CNY 251.35M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.7B CNY 251.35M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12746.2 CNY 1880.66 USD |
+0.51
|
1.7B CNY 251.35M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.7B CNY 251.35M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2434.1 CNY 359.14 USD |
+0.77
|
1.7B CNY 250.3M USD | 2430.62 CNY 358.63 USD | 2486.6 CNY 366.89 USD | — - | 1.7B CNY 250.3M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4594.3 CNY 677.88 USD |
+4.42
|
1.69B CNY 249.99M USD | 4365.6 CNY 644.13 USD | 4616.07 CNY 681.09 USD | — - | 1.69B CNY 249.99M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3913.59 CNY 577.44 USD |
+4.03
|
1.69B CNY 249.18M USD | 3793.87 CNY 559.77 USD | 3926.66 CNY 579.37 USD | — - | 1.69B CNY 249.18M USD |
|
SZSE Materials
399614.SZ
CN
|
4141.87 CNY 611.12 USD |
+1.74
|
1.69B CNY 248.78M USD | 4136.35 CNY 610.31 USD | 4192.05 CNY 618.52 USD | — - | 1.69B CNY 248.78M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11882.99 CNY 1753.3 USD |
+5.11
|
1.68B CNY 247.21M USD | 11312.1 CNY 1669.07 USD | 11896.5 CNY 1755.29 USD | — - | 1.68B CNY 247.21M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8084.01 CNY 1192.77 USD |
-0.79
|
1.67B CNY 247.13M USD | 8075.34 CNY 1191.49 USD | 8174.4 CNY 1206.11 USD | — - | 1.67B CNY 247.13M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6052.09 CNY 892.97 USD |
+3.15
|
1.67B CNY 246.15M USD | 5882.09 CNY 867.89 USD | 6067.27 CNY 895.21 USD | — - | 1.67B CNY 246.15M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5595.62 CNY 825.62 USD |
+1.61
|
1.66B CNY 244.55M USD | 5590.65 CNY 824.88 USD | 5672.55 CNY 836.97 USD | — - | 1.66B CNY 244.55M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27767.58 CNY 4097.02 USD |
+0.4
|
1.65B CNY 244.06M USD | 27756.31 CNY 4095.36 USD | 28172.46 CNY 4156.76 USD | — - | 1.65B CNY 244.06M USD |
|
CCTV500 Index
000855.SS
CN
|
1637.08 CNY 241.55 USD |
+0.58
|
1.65B CNY 243.57M USD | 1635.38 CNY 241.3 USD | 1648.54 CNY 243.24 USD | — - | 1.65B CNY 243.57M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3514.77 CNY 518.59 USD |
-3.06
|
1.65B CNY 243.45M USD | 3500.59 CNY 516.5 USD | 3572.02 CNY 527.04 USD | — - | 1.65B CNY 243.45M USD |
|
SZSE Performance
399655.SZ
CN
|
9980.41 CNY 1472.58 USD |
-0.01
|
1.65B CNY 243.1M USD | 9972.88 CNY 1471.47 USD | 10082.3 CNY 1487.61 USD | — - | 1.65B CNY 243.1M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2850.83 CNY 420.63 USD |
+1.65
|
1.64B CNY 242.71M USD | 2818.85 CNY 415.91 USD | 2857.67 CNY 421.64 USD | — - | 1.64B CNY 242.71M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2946.27 CNY 434.71 USD |
+3.01
|
1.64B CNY 242.58M USD | 2890.99 CNY 426.56 USD | 2950.09 CNY 435.28 USD | — - | 1.64B CNY 242.58M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3371.48 CNY 497.45 USD |
+2.9
|
1.64B CNY 242.32M USD | 3283.53 CNY 484.48 USD | 3375.23 CNY 498 USD | — - | 1.64B CNY 242.32M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10557.79 CNY 1557.77 USD |
+2.83
|
1.64B CNY 242.29M USD | 10295.73 CNY 1519.1 USD | 10579.49 CNY 1560.97 USD | — - | 1.64B CNY 242.29M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3481.39 CNY 513.67 USD |
+0.93
|
1.64B CNY 241.9M USD | 3478 CNY 513.17 USD | 3536.33 CNY 521.77 USD | — - | 1.64B CNY 241.9M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5139.14 CNY 758.26 USD |
+3.68
|
1.63B CNY 240.34M USD | 4952.03 CNY 730.66 USD | 5147.01 CNY 759.43 USD | — - | 1.63B CNY 240.34M USD |