Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Information Technology Sect
000039.SS
CN
|
7444.21 CNY 1098.37 USD |
+5.02
|
2.02B CNY 297.93M USD | 7084.31 CNY 1045.27 USD | 7444.43 CNY 1098.4 USD | — - | 2.02B CNY 297.93M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5017.22 CNY 740.28 USD |
-0.83
|
2.02B CNY 297.46M USD | 5011.81 CNY 739.48 USD | 5105.73 CNY 753.34 USD | — - | 2.02B CNY 297.46M USD |
|
CNIDMI
399434.SZ
CN
|
1927.4 CNY 284.38 USD |
+1
|
2B CNY 295.7M USD | 1924.8 CNY 284 USD | 1962.45 CNY 289.55 USD | — - | 2B CNY 295.7M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4756.94 CNY 701.87 USD |
+2.91
|
2B CNY 294.85M USD | 4661.97 CNY 687.86 USD | 4760.23 CNY 702.36 USD | — - | 2B CNY 294.85M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1926.38 CNY 284.23 USD |
+1.28
|
2B CNY 294.6M USD | 1902.44 CNY 280.7 USD | 1981.76 CNY 292.4 USD | — - | 2B CNY 294.6M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6311.34 CNY 931.22 USD |
-0.09
|
1.99B CNY 294.06M USD | 6305.37 CNY 930.34 USD | 6394.62 CNY 943.51 USD | — - | 1.99B CNY 294.06M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1627.18 CNY 240.09 USD |
+2.01
|
1.99B CNY 293.29M USD | 1609.14 CNY 237.42 USD | 1632.51 CNY 240.87 USD | — - | 1.99B CNY 293.29M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6961.14 CNY 1027.1 USD |
+1.04
|
1.98B CNY 292.25M USD | 6928.03 CNY 1022.21 USD | 6998.32 CNY 1032.58 USD | — - | 1.98B CNY 292.25M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11915.52 CNY 1758.1 USD |
+5.4
|
1.98B CNY 291.71M USD | 11312.1 CNY 1669.07 USD | 11923.84 CNY 1759.33 USD | — - | 1.98B CNY 291.71M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7591.7 CNY 1120.13 USD |
+1.01
|
1.97B CNY 290.34M USD | 7580.97 CNY 1118.55 USD | 7656.24 CNY 1129.66 USD | — - | 1.97B CNY 290.34M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5510.75 CNY 813.1 USD |
+1.39
|
1.96B CNY 289.61M USD | 5459.05 CNY 805.47 USD | 5514.4 CNY 813.63 USD | — - | 1.96B CNY 289.61M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2306.22 CNY 340.28 USD |
+0.46
|
1.96B CNY 289.09M USD | 2303.4 CNY 339.86 USD | 2342.48 CNY 345.63 USD | — - | 1.96B CNY 289.09M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3486.03 CNY 514.35 USD |
+2.48
|
1.95B CNY 287.7M USD | 3421.53 CNY 504.84 USD | 3560.68 CNY 525.37 USD | — - | 1.95B CNY 287.7M USD |
|
SZSE Technology
399339.SZ
CN
|
10571.16 CNY 1559.74 USD |
+3.09
|
1.95B CNY 287.38M USD | 10283.9 CNY 1517.36 USD | 10572.8 CNY 1559.98 USD | — - | 1.95B CNY 287.38M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
795.2 CNY 117.33 USD |
+0.6
|
1.95B CNY 287.07M USD | 794.79 CNY 117.27 USD | 810.7 CNY 119.62 USD | — - | 1.95B CNY 287.07M USD |
|
CSI MEDIA
399971.SZ
CN
|
1233.42 CNY 181.99 USD |
+0.57
|
1.94B CNY 286.72M USD | 1231.95 CNY 181.77 USD | 1257.62 CNY 185.56 USD | — - | 1.94B CNY 286.72M USD |
|
CSI Media Index
399971.SS
CN
|
1232.66 CNY 181.88 USD |
+0.51
|
1.94B CNY 286.32M USD | 1231.95 CNY 181.77 USD | 1257.62 CNY 185.56 USD | — - | 1.94B CNY 286.32M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2798.04 CNY 412.84 USD |
+2.61
|
1.93B CNY 285.5M USD | 2760.54 CNY 407.31 USD | 2812.26 CNY 414.94 USD | — - | 1.93B CNY 285.5M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10436.6 CNY 1539.89 USD |
+0.68
|
1.93B CNY 285.43M USD | 10407.81 CNY 1535.64 USD | 10570.21 CNY 1559.6 USD | — - | 1.93B CNY 285.43M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7431.63 CNY 1096.51 USD |
+4.7
|
1.93B CNY 284.96M USD | 7077.64 CNY 1044.29 USD | 7434.26 CNY 1096.9 USD | — - | 1.93B CNY 284.96M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8305.12 CNY 1225.4 USD |
+3.57
|
1.93B CNY 284.21M USD | 7974.45 CNY 1176.61 USD | 8311.57 CNY 1226.35 USD | — - | 1.93B CNY 284.21M USD |
|
CSI Steel Index
930606.SS
CN
|
997.51 CNY 147.18 USD |
-0.26
|
1.92B CNY 283.42M USD | 996.44 CNY 147.02 USD | 1025.5 CNY 151.31 USD | — - | 1.92B CNY 283.42M USD |
|
ChiNextG
399667.SZ
CN
|
7478.5 CNY 1103.43 USD |
+4.44
|
1.92B CNY 282.88M USD | 7173 CNY 1058.35 USD | 7480.98 CNY 1103.8 USD | — - | 1.92B CNY 282.88M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7715.73 CNY 1138.43 USD |
+1.01
|
1.92B CNY 282.82M USD | 7713.42 CNY 1138.09 USD | 7821.74 CNY 1154.07 USD | — - | 1.92B CNY 282.82M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3899.51 CNY 575.36 USD |
-0.91
|
1.9B CNY 279.71M USD | 3898.9 CNY 575.27 USD | 3955.16 CNY 583.57 USD | — - | 1.9B CNY 279.71M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3770.17 CNY 556.28 USD |
+1.21
|
1.89B CNY 279.51M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.89B CNY 279.51M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2642.35 CNY 389.87 USD |
+1.2
|
1.89B CNY 279.36M USD | 2631.28 CNY 388.24 USD | 2649.1 CNY 390.87 USD | — - | 1.89B CNY 279.36M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3770.35 CNY 556.3 USD |
+1.21
|
1.89B CNY 278.89M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.89B CNY 278.89M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3232.76 CNY 476.98 USD |
+2.19
|
1.89B CNY 278.89M USD | 3179.58 CNY 469.14 USD | 3236.28 CNY 477.5 USD | — - | 1.89B CNY 278.89M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3270.58 CNY 482.56 USD |
+1.89
|
1.89B CNY 278.65M USD | 3193.79 CNY 471.23 USD | 3272.1 CNY 482.79 USD | — - | 1.89B CNY 278.65M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7461.69 CNY 1100.95 USD |
-0.05
|
1.89B CNY 278.5M USD | 7452.39 CNY 1099.58 USD | 7527.94 CNY 1110.72 USD | — - | 1.89B CNY 278.5M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27759.06 CNY 4095.77 USD |
+0.37
|
1.88B CNY 277.44M USD | 27754.54 CNY 4095.1 USD | 28172.46 CNY 4156.76 USD | — - | 1.88B CNY 277.44M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8097.92 CNY 1194.82 USD |
+4.01
|
1.88B CNY 277.37M USD | 7802.9 CNY 1151.29 USD | 8103.86 CNY 1195.7 USD | — - | 1.88B CNY 277.37M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3546.08 HKD 453.41 USD |
+0.19
|
2.17B HKD 277.02M USD | 3542.15 HKD 452.91 USD | 3586.3 HKD 458.55 USD | — - | 2.17B HKD 277.02M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2186.42 HKD 279.56 USD |
+0.45
|
2.16B HKD 276.74M USD | 2182.43 HKD 279.05 USD | 2205.34 HKD 281.98 USD | — - | 2.16B HKD 276.74M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2950.16 CNY 435.29 USD |
+3.15
|
1.87B CNY 276.63M USD | 2890.99 CNY 426.56 USD | 2951.18 CNY 435.44 USD | — - | 1.87B CNY 276.63M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1637.86 CNY 241.66 USD |
-1.91
|
1.87B CNY 276.62M USD | 1634.58 CNY 241.18 USD | 1661.78 CNY 245.19 USD | — - | 1.87B CNY 276.62M USD |
|
ChiNext Composite
399102.SZ
CN
|
4576.29 CNY 675.22 USD |
+3.57
|
1.87B CNY 275.85M USD | 4466.71 CNY 659.05 USD | 4580.08 CNY 675.78 USD | — - | 1.87B CNY 275.85M USD |
|
ChiNext Digital
399263.SZ
CN
|
4898.43 CNY 722.75 USD |
+5.74
|
1.87B CNY 275.75M USD | 4634.9 CNY 683.87 USD | 4904.5 CNY 723.64 USD | — - | 1.87B CNY 275.75M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2227 CNY 328.59 USD |
+1.24
|
1.86B CNY 274.99M USD | 2209 CNY 325.93 USD | 2239.48 CNY 330.43 USD | — - | 1.86B CNY 274.99M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1748.93 CNY 258.05 USD |
+1.31
|
1.86B CNY 274.57M USD | 1738.15 CNY 256.46 USD | 1751.96 CNY 258.5 USD | — - | 1.86B CNY 274.57M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3377 CNY 498.27 USD |
+3.07
|
1.86B CNY 274.21M USD | 3283.53 CNY 484.48 USD | 3379 CNY 498.56 USD | — - | 1.86B CNY 274.21M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5237.63 CNY 772.8 USD |
+1.1
|
1.85B CNY 273.35M USD | 5221.29 CNY 770.39 USD | 5254.25 CNY 775.25 USD | — - | 1.85B CNY 273.35M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4852.79 CNY 716.01 USD |
+3.17
|
1.85B CNY 273.08M USD | 4762.96 CNY 702.76 USD | 4860.97 CNY 717.22 USD | — - | 1.85B CNY 273.08M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2193.31 CNY 323.62 USD |
+1.42
|
1.84B CNY 272.1M USD | 2174.29 CNY 320.81 USD | 2206.42 CNY 325.55 USD | — - | 1.84B CNY 272.1M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
17543.97 CNY 2588.56 USD |
+4.96
|
1.84B CNY 270.75M USD | 16595.24 CNY 2448.58 USD | 17554.81 CNY 2590.16 USD | — - | 1.84B CNY 270.75M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2072.91 CNY 305.85 USD |
+0.53
|
1.83B CNY 270.36M USD | 2068.91 CNY 305.26 USD | 2090.29 CNY 308.42 USD | — - | 1.83B CNY 270.36M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8461.46 CNY 1248.46 USD |
+4.6
|
1.83B CNY 270.23M USD | 8058.75 CNY 1189.04 USD | 8467.44 CNY 1249.35 USD | — - | 1.83B CNY 270.23M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4982.22 CNY 735.11 USD |
+3.55
|
1.82B CNY 269.27M USD | 4815.62 CNY 710.53 USD | 4987.09 CNY 735.83 USD | — - | 1.82B CNY 269.27M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10006.44 CNY 1476.42 USD |
-0.65
|
1.81B CNY 267.28M USD | 10000.7 CNY 1475.57 USD | 10109.27 CNY 1491.59 USD | — - | 1.81B CNY 267.28M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3249.19 CNY 479.41 USD |
-2.72
|
1.81B CNY 266.52M USD | 3237.94 CNY 477.75 USD | 3286.08 CNY 484.85 USD | — - | 1.81B CNY 266.52M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3927.03 CNY 579.42 USD |
+4.39
|
1.81B CNY 266.42M USD | 3793.87 CNY 559.77 USD | 3927.33 CNY 579.47 USD | — - | 1.81B CNY 266.42M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2158.07 CNY 318.42 USD |
-3.9
|
1.8B CNY 266.32M USD | 2152.68 CNY 317.62 USD | 2206.72 CNY 325.6 USD | — - | 1.8B CNY 266.32M USD |
|
SZSE Materials
399614.SZ
CN
|
4152.97 CNY 612.76 USD |
+2.02
|
1.8B CNY 266.18M USD | 4136.35 CNY 610.31 USD | 4192.05 CNY 618.52 USD | — - | 1.8B CNY 266.18M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4426.78 CNY 653.16 USD |
-0.72
|
1.8B CNY 265.11M USD | 4420.19 CNY 652.19 USD | 4500.9 CNY 664.1 USD | — - | 1.8B CNY 265.11M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1819.35 CNY 268.44 USD |
+4.46
|
1.8B CNY 265.06M USD | 1747.29 CNY 257.81 USD | 1820.36 CNY 268.59 USD | — - | 1.8B CNY 265.06M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2505.36 CNY 369.66 USD |
-0.19
|
1.8B CNY 264.88M USD | 2504.43 CNY 369.52 USD | 2544.08 CNY 375.37 USD | — - | 1.8B CNY 264.88M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2207.62 CNY 325.73 USD |
-0.06
|
1.79B CNY 263.84M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.79B CNY 263.84M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2206.98 CNY 325.63 USD |
-0.08
|
1.79B CNY 263.54M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.79B CNY 263.54M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7596.76 CNY 1120.88 USD |
+1.05
|
1.79B CNY 263.45M USD | 7549.44 CNY 1113.9 USD | 7633.66 CNY 1126.32 USD | — - | 1.79B CNY 263.45M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1904.18 CNY 280.96 USD |
+2.76
|
1.78B CNY 262.8M USD | 1872.04 CNY 276.21 USD | 1905.34 CNY 281.13 USD | — - | 1.78B CNY 262.8M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4561.54 CNY 673.04 USD |
+6.7
|
1.78B CNY 262.39M USD | 4241.34 CNY 625.8 USD | 4566.83 CNY 673.82 USD | — - | 1.78B CNY 262.39M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2173.84 CNY 320.74 USD |
+0.15
|
1.78B CNY 262.22M USD | 2172.09 CNY 320.49 USD | 2207.55 CNY 325.72 USD | — - | 1.78B CNY 262.22M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
696.62 CNY 102.78 USD |
+1.09
|
1.78B CNY 262.04M USD | 695.74 CNY 102.65 USD | 707.41 CNY 104.38 USD | — - | 1.78B CNY 262.04M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
857.99 CNY 126.59 USD |
+0.19
|
1.77B CNY 261.5M USD | 857.38 CNY 126.5 USD | 871.63 CNY 128.61 USD | — - | 1.77B CNY 261.5M USD |
|
SSE Internet plus index
000162.SS
CN
|
3293.01 CNY 485.87 USD |
+1.18
|
1.77B CNY 260.96M USD | 3269.15 CNY 482.35 USD | 3333.58 CNY 491.86 USD | — - | 1.77B CNY 260.96M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10786.88 CNY 1591.57 USD |
+3.82
|
1.75B CNY 258.79M USD | 10386.46 CNY 1532.49 USD | 10792.61 CNY 1592.42 USD | — - | 1.75B CNY 258.79M USD |
|
CSI 800 Index
000906.SS
CN
|
5447.77 CNY 803.8 USD |
+1.89
|
1.75B CNY 258.31M USD | 5379.86 CNY 793.78 USD | 5450.83 CNY 804.25 USD | — - | 1.75B CNY 258.31M USD |
|
SZSE Financials
399619.SZ
CN
|
6570.52 CNY 969.46 USD |
+0.9
|
1.75B CNY 257.83M USD | 6512.99 CNY 960.97 USD | 6747.83 CNY 995.62 USD | — - | 1.75B CNY 257.83M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5603.6 CNY 826.79 USD |
+1.75
|
1.75B CNY 257.58M USD | 5590.65 CNY 824.88 USD | 5672.55 CNY 836.97 USD | — - | 1.75B CNY 257.58M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12771.93 CNY 1884.46 USD |
+0.71
|
1.74B CNY 256.15M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.74B CNY 256.15M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12771.31 CNY 1884.37 USD |
+0.71
|
1.73B CNY 255.99M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.73B CNY 255.99M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4613.68 CNY 680.74 USD |
+4.87
|
1.73B CNY 254.55M USD | 4365.6 CNY 644.13 USD | 4616.07 CNY 681.09 USD | — - | 1.73B CNY 254.55M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4418.98 CNY 652.01 USD |
+1.78
|
1.73B CNY 254.52M USD | 4366.03 CNY 644.19 USD | 4423.43 CNY 652.66 USD | — - | 1.73B CNY 254.52M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2433.88 CNY 359.11 USD |
+0.77
|
1.72B CNY 253.15M USD | 2430.62 CNY 358.63 USD | 2486.6 CNY 366.89 USD | — - | 1.72B CNY 253.15M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
981.35 CNY 144.8 USD |
-0.33
|
1.72B CNY 253.11M USD | 980.25 CNY 144.63 USD | 996.7 CNY 147.06 USD | — - | 1.72B CNY 253.11M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6061.01 CNY 894.28 USD |
+3.3
|
1.71B CNY 251.71M USD | 5882.09 CNY 867.89 USD | 6067.27 CNY 895.21 USD | — - | 1.71B CNY 251.71M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8077.55 CNY 1191.82 USD |
-0.87
|
1.7B CNY 251.27M USD | 8075.34 CNY 1191.49 USD | 8174.4 CNY 1206.11 USD | — - | 1.7B CNY 251.27M USD |
|
CES China 120 Index
CES120.SS
CN
|
6610.5 CNY 975.36 USD |
+0.5
|
1.7B CNY 251.24M USD | 6591.99 CNY 972.63 USD | 6651.97 CNY 981.48 USD | — - | 1.7B CNY 251.24M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4185.65 CNY 617.58 USD |
+1.78
|
1.7B CNY 250.61M USD | 4111.2 CNY 606.59 USD | 4192.05 CNY 618.52 USD | — - | 1.7B CNY 250.61M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6321.8 CNY 932.76 USD |
+1.05
|
1.69B CNY 249.77M USD | 6302.59 CNY 929.93 USD | 6362.38 CNY 938.75 USD | — - | 1.69B CNY 249.77M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3521.43 CNY 519.58 USD |
-2.88
|
1.69B CNY 249.02M USD | 3500.59 CNY 516.5 USD | 3572.02 CNY 527.04 USD | — - | 1.69B CNY 249.02M USD |
|
SZSE Performance
399655.SZ
CN
|
9981.1 CNY 1472.68 USD |
<0.01
|
1.69B CNY 248.83M USD | 9972.88 CNY 1471.47 USD | 10082.3 CNY 1487.61 USD | — - | 1.69B CNY 248.83M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4337.51 CNY 639.99 USD |
+3.16
|
1.68B CNY 248.48M USD | 4233.32 CNY 624.61 USD | 4343.08 CNY 640.81 USD | — - | 1.68B CNY 248.48M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2852.89 CNY 420.93 USD |
+1.73
|
1.68B CNY 248.46M USD | 2818.85 CNY 415.91 USD | 2857.67 CNY 421.64 USD | — - | 1.68B CNY 248.46M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10569.84 CNY 1559.55 USD |
+2.94
|
1.68B CNY 248.11M USD | 10295.73 CNY 1519.1 USD | 10579.49 CNY 1560.97 USD | — - | 1.68B CNY 248.11M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5145.92 CNY 759.27 USD |
+3.82
|
1.66B CNY 245.31M USD | 4952.03 CNY 730.66 USD | 5149.78 CNY 759.83 USD | — - | 1.66B CNY 245.31M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3486.76 CNY 514.46 USD |
+1.09
|
1.66B CNY 245.04M USD | 3478 CNY 513.17 USD | 3536.33 CNY 521.77 USD | — - | 1.66B CNY 245.04M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4018.15 CNY 592.87 USD |
+2.46
|
1.66B CNY 244.33M USD | 3934.35 CNY 580.5 USD | 4020.11 CNY 593.15 USD | — - | 1.66B CNY 244.33M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1971.03 CNY 290.82 USD |
+0.74
|
1.65B CNY 243.65M USD | 1963.83 CNY 289.76 USD | 1984.08 CNY 292.75 USD | — - | 1.65B CNY 243.65M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3542.24 HKD 452.92 USD |
+0.8
|
1.9B HKD 242.48M USD | 3535.86 HKD 452.1 USD | 3571.15 HKD 456.62 USD | — - | 1.9B HKD 242.48M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3539.63 HKD 452.59 USD |
+0.82
|
1.9B HKD 242.48M USD | 3533.27 HKD 451.77 USD | 3568.13 HKD 456.23 USD | — - | 1.9B HKD 242.48M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3088.42 CNY 455.69 USD |
-0.58
|
1.64B CNY 242.17M USD | 3082.47 CNY 454.81 USD | 3127.44 CNY 461.44 USD | — - | 1.64B CNY 242.17M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7538.83 CNY 1112.33 USD |
+0.07
|
1.64B CNY 242.07M USD | 7524.5 CNY 1110.22 USD | 7677.24 CNY 1132.75 USD | — - | 1.64B CNY 242.07M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1300.53 CNY 191.89 USD |
-0.09
|
1.64B CNY 242.04M USD | 1298.07 CNY 191.53 USD | 1333.65 CNY 196.78 USD | — - | 1.64B CNY 242.04M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3279.49 CNY 483.88 USD |
-0.39
|
1.64B CNY 241.92M USD | 3278.82 CNY 483.78 USD | 3334.75 CNY 492.03 USD | — - | 1.64B CNY 241.92M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1518.82 CNY 224.1 USD |
+2.07
|
1.64B CNY 241.89M USD | 1502.52 CNY 221.69 USD | 1519.93 CNY 224.26 USD | — - | 1.64B CNY 241.89M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1335.06 CNY 196.98 USD |
+0.59
|
1.64B CNY 241.85M USD | 1331.47 CNY 196.45 USD | 1364.98 CNY 201.4 USD | — - | 1.64B CNY 241.85M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1631.68 CNY 240.75 USD |
-0.85
|
1.64B CNY 241.8M USD | 1631.39 CNY 240.71 USD | 1653.87 CNY 244.02 USD | — - | 1.64B CNY 241.8M USD |