Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8486.9 CNY 1252.22 USD |
+4.92
|
2.13B CNY 314.78M USD | 8058.75 CNY 1189.04 USD | 8486.9 CNY 1252.22 USD | — - | 2.13B CNY 314.78M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2081.84 CNY 307.17 USD |
+0.97
|
2.13B CNY 314.63M USD | 2068.91 CNY 305.26 USD | 2090.29 CNY 308.42 USD | — - | 2.13B CNY 314.63M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2222.74 CNY 327.96 USD |
+0.63
|
2.13B CNY 314.17M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 2.13B CNY 314.17M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2221.93 CNY 327.84 USD |
+0.59
|
2.13B CNY 313.97M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 2.13B CNY 313.97M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2202.83 CNY 325.02 USD |
+1.86
|
2.13B CNY 313.82M USD | 2174.29 CNY 320.81 USD | 2206.42 CNY 325.55 USD | — - | 2.13B CNY 313.82M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3164.92 CNY 466.97 USD |
+5.95
|
2.13B CNY 313.67M USD | 3017.91 CNY 445.28 USD | 3164.92 CNY 466.97 USD | — - | 2.13B CNY 313.67M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4198.1 CNY 619.42 USD |
+3.59
|
2.12B CNY 313.21M USD | 4062.58 CNY 599.42 USD | 4199.63 CNY 619.64 USD | — - | 2.12B CNY 313.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2384.72 CNY 351.86 USD |
+1.95
|
2.12B CNY 312.34M USD | 2358.7 CNY 348.02 USD | 2386.05 CNY 352.06 USD | — - | 2.12B CNY 312.34M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3248.68 CNY 479.33 USD |
-2.73
|
2.11B CNY 311.53M USD | 3237.94 CNY 477.75 USD | 3286.08 CNY 484.85 USD | — - | 2.11B CNY 311.53M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2157.44 CNY 318.32 USD |
-3.93
|
2.11B CNY 311.03M USD | 2152.68 CNY 317.62 USD | 2206.72 CNY 325.6 USD | — - | 2.11B CNY 311.03M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
17585.23 CNY 2594.65 USD |
+5.2
|
2.1B CNY 310.35M USD | 16595.24 CNY 2448.58 USD | 17585.73 CNY 2594.72 USD | — - | 2.1B CNY 310.35M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7622.83 CNY 1124.73 USD |
+1.39
|
2.09B CNY 308.3M USD | 7549.44 CNY 1113.9 USD | 7633.66 CNY 1126.32 USD | — - | 2.09B CNY 308.3M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3202.44 CNY 472.51 USD |
+0.32
|
2.08B CNY 307.29M USD | 3186.38 CNY 470.14 USD | 3224.65 CNY 475.79 USD | — - | 2.08B CNY 307.29M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8365.8 CNY 1234.35 USD |
+1.28
|
2.08B CNY 307M USD | 8297.68 CNY 1224.3 USD | 8366.03 CNY 1234.38 USD | — - | 2.08B CNY 307M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1916.44 CNY 282.77 USD |
+3.42
|
2.07B CNY 305.48M USD | 1872.04 CNY 276.21 USD | 1916.71 CNY 282.8 USD | — - | 2.07B CNY 305.48M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1824.99 CNY 269.27 USD |
+4.79
|
2.06B CNY 304.48M USD | 1747.29 CNY 257.81 USD | 1825.2 CNY 269.3 USD | — - | 2.06B CNY 304.48M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2521.94 CNY 372.1 USD |
+0.47
|
2.06B CNY 304.21M USD | 2504.43 CNY 369.52 USD | 2544.08 CNY 375.37 USD | — - | 2.06B CNY 304.21M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
8005.83 CNY 1181.24 USD |
+2.59
|
2.06B CNY 303.59M USD | 7880.55 CNY 1162.75 USD | 8012.52 CNY 1182.22 USD | — - | 2.06B CNY 303.59M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1354.48 CNY 199.85 USD |
+1.5
|
2.05B CNY 301.74M USD | 1347.14 CNY 198.77 USD | 1359.51 CNY 200.59 USD | — - | 2.05B CNY 301.74M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1557.23 CNY 229.77 USD |
+3.02
|
2.03B CNY 300.23M USD | 1523.18 CNY 224.74 USD | 1557.23 CNY 229.77 USD | — - | 2.03B CNY 300.23M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4570.83 CNY 674.41 USD |
+6.92
|
2.02B CNY 298.54M USD | 4241.34 CNY 625.8 USD | 4573.47 CNY 674.8 USD | — - | 2.02B CNY 298.54M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2179.52 CNY 321.58 USD |
+0.41
|
2.02B CNY 298.3M USD | 2170.28 CNY 320.22 USD | 2207.55 CNY 325.72 USD | — - | 2.02B CNY 298.3M USD |
|
SSE Internet plus index
000162.SS
CN
|
3304.84 CNY 487.62 USD |
+1.54
|
2B CNY 295.6M USD | 3269.15 CNY 482.35 USD | 3333.58 CNY 491.86 USD | — - | 2B CNY 295.6M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3237.78 CNY 477.72 USD |
+1.22
|
2B CNY 294.72M USD | 3221.15 CNY 475.27 USD | 3249.94 CNY 479.52 USD | — - | 2B CNY 294.72M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12804.41 CNY 1889.25 USD |
+0.97
|
1.99B CNY 293.76M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.99B CNY 293.76M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12800.93 CNY 1888.74 USD |
+0.94
|
1.99B CNY 293.46M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.99B CNY 293.46M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8090.83 CNY 1193.78 USD |
-0.71
|
1.98B CNY 292.8M USD | 8069.59 CNY 1190.64 USD | 8174.4 CNY 1206.11 USD | — - | 1.98B CNY 292.8M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1532.62 CNY 226.13 USD |
+3
|
1.98B CNY 292.73M USD | 1502.52 CNY 221.69 USD | 1536.49 CNY 226.7 USD | — - | 1.98B CNY 292.73M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6070.28 CNY 895.65 USD |
+3.46
|
1.98B CNY 291.68M USD | 5882.09 CNY 867.89 USD | 6074.8 CNY 896.32 USD | — - | 1.98B CNY 291.68M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10583.79 CNY 1561.61 USD |
+3.08
|
1.98B CNY 291.59M USD | 10295.73 CNY 1519.1 USD | 10585.47 CNY 1561.85 USD | — - | 1.98B CNY 291.59M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3513.57 CNY 518.42 USD |
-3.09
|
1.98B CNY 291.53M USD | 3500.59 CNY 516.5 USD | 3572.02 CNY 527.04 USD | — - | 1.98B CNY 291.53M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9551.67 CNY 1409.32 USD |
+2.94
|
1.97B CNY 291.12M USD | 9346.58 CNY 1379.06 USD | 9551.67 CNY 1409.32 USD | — - | 1.97B CNY 291.12M USD |
|
SZSE Performance
399655.SZ
CN
|
10010.12 CNY 1476.96 USD |
+0.28
|
1.97B CNY 291.01M USD | 9972.85 CNY 1471.46 USD | 10082.3 CNY 1487.61 USD | — - | 1.97B CNY 291.01M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4035.31 CNY 595.4 USD |
+2.9
|
1.96B CNY 289.8M USD | 3934.35 CNY 580.5 USD | 4035.31 CNY 595.4 USD | — - | 1.96B CNY 289.8M USD |
|
SSE Utilities Index
000007.SS
CN
|
4716.48 CNY 695.9 USD |
+0.52
|
1.96B CNY 289.46M USD | 4691.18 CNY 692.17 USD | 4739.42 CNY 699.29 USD | — - | 1.96B CNY 289.46M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10245.97 CNY 1511.76 USD |
+1.63
|
1.96B CNY 289.41M USD | 10113.29 CNY 1492.19 USD | 10267.64 CNY 1514.96 USD | — - | 1.96B CNY 289.41M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4624.68 CNY 682.36 USD |
+5.12
|
1.96B CNY 289.26M USD | 4365.6 CNY 644.13 USD | 4624.68 CNY 682.36 USD | — - | 1.96B CNY 289.26M USD |
|
CSI 1000
399852.SZ
CN
|
8475.63 CNY 1250.55 USD |
+3.33
|
1.96B CNY 289.16M USD | 8269.4 CNY 1220.12 USD | 8476.42 CNY 1250.67 USD | — - | 1.96B CNY 289.16M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3878.64 CNY 572.28 USD |
+2.04
|
1.95B CNY 288.29M USD | 3800.16 CNY 560.7 USD | 3879.46 CNY 572.4 USD | — - | 1.95B CNY 288.29M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7610.78 CNY 1122.95 USD |
+1.03
|
1.95B CNY 287.78M USD | 7524.5 CNY 1110.22 USD | 7677.24 CNY 1132.75 USD | — - | 1.95B CNY 287.78M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7551.63 CNY 1114.22 USD |
+1.28
|
1.95B CNY 287.26M USD | 7501.78 CNY 1106.86 USD | 7570.44 CNY 1117 USD | — - | 1.95B CNY 287.26M USD |
|
CSI 1000 Index
000852.SS
CN
|
8474.96 CNY 1250.46 USD |
+3.32
|
1.94B CNY 286.83M USD | 8269.4 CNY 1220.12 USD | 8476.42 CNY 1250.67 USD | — - | 1.94B CNY 286.83M USD |
|
SZSE Financials
399619.SZ
CN
|
6602.12 CNY 974.12 USD |
+1.38
|
1.94B CNY 285.63M USD | 6512.99 CNY 960.97 USD | 6747.83 CNY 995.62 USD | — - | 1.94B CNY 285.63M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2440.82 CNY 360.14 USD |
+1.05
|
1.93B CNY 285.04M USD | 2429.65 CNY 358.49 USD | 2486.6 CNY 366.89 USD | — - | 1.93B CNY 285.04M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1979.1 CNY 292.01 USD |
+1.15
|
1.93B CNY 285M USD | 1963.83 CNY 289.76 USD | 1984.08 CNY 292.75 USD | — - | 1.93B CNY 285M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2857.31 CNY 421.59 USD |
+1.89
|
1.93B CNY 284.62M USD | 2818.85 CNY 415.91 USD | 2857.67 CNY 421.64 USD | — - | 1.93B CNY 284.62M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2077.14 CNY 306.48 USD |
+0.18
|
1.92B CNY 284.02M USD | 2069.7 CNY 305.38 USD | 2099.1 CNY 309.72 USD | — - | 1.92B CNY 284.02M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5157.2 CNY 760.93 USD |
+4.04
|
1.92B CNY 283.82M USD | 4952.03 CNY 730.66 USD | 5160.21 CNY 761.37 USD | — - | 1.92B CNY 283.82M USD |
|
SZFI 200
399703.SZ
CN
|
7763.64 CNY 1145.5 USD |
+0.86
|
1.92B CNY 283.25M USD | 7716.49 CNY 1138.54 USD | 7818.59 CNY 1153.61 USD | — - | 1.92B CNY 283.25M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3880.61 CNY 572.57 USD |
+1.88
|
1.92B CNY 282.89M USD | 3839.07 CNY 566.44 USD | 3890.22 CNY 573.99 USD | — - | 1.92B CNY 282.89M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3515.42 CNY 518.69 USD |
+1.92
|
1.92B CNY 282.71M USD | 3478 CNY 513.17 USD | 3536.33 CNY 521.77 USD | — - | 1.92B CNY 282.71M USD |
|
SZFI 200 Index
399703.SS
CN
|
7763.78 CNY 1145.52 USD |
+0.86
|
1.91B CNY 282.1M USD | 7716.49 CNY 1138.54 USD | 7818.59 CNY 1153.61 USD | — - | 1.91B CNY 282.1M USD |
|
Utilities Index
399234.SZ
CN
|
1095.82 CNY 161.69 USD |
+1.77
|
1.91B CNY 281.93M USD | 1074.64 CNY 158.56 USD | 1096.64 CNY 161.81 USD | — - | 1.91B CNY 281.93M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1309.94 CNY 193.28 USD |
+0.64
|
1.9B CNY 280.21M USD | 1297.55 CNY 191.45 USD | 1333.65 CNY 196.78 USD | — - | 1.9B CNY 280.21M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3288.36 CNY 485.19 USD |
-0.12
|
1.9B CNY 280.14M USD | 3273.32 CNY 482.97 USD | 3334.75 CNY 492.03 USD | — - | 1.9B CNY 280.14M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1635.48 CNY 241.31 USD |
-0.62
|
1.9B CNY 280.14M USD | 1629.62 CNY 240.44 USD | 1653.87 CNY 244.02 USD | — - | 1.9B CNY 280.14M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2744.03 CNY 404.87 USD |
+0.15
|
1.89B CNY 278.71M USD | 2727.06 CNY 402.37 USD | 2749.05 CNY 405.61 USD | — - | 1.89B CNY 278.71M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3359.77 CNY 495.72 USD |
-3.05
|
1.88B CNY 277.87M USD | 3345.85 CNY 493.67 USD | 3414.39 CNY 503.78 USD | — - | 1.88B CNY 277.87M USD |
|
CSI Energy index
000928.SS
CN
|
3358.66 CNY 495.56 USD |
-3.08
|
1.88B CNY 277.37M USD | 3345.85 CNY 493.67 USD | 3414.39 CNY 503.78 USD | — - | 1.88B CNY 277.37M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1342.57 CNY 198.09 USD |
+1.15
|
1.88B CNY 277.07M USD | 1331.47 CNY 196.45 USD | 1364.98 CNY 201.4 USD | — - | 1.88B CNY 277.07M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3428.38 CNY 505.85 USD |
+2.74
|
1.88B CNY 276.71M USD | 3365.71 CNY 496.6 USD | 3433.81 CNY 506.65 USD | — - | 1.88B CNY 276.71M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
25203.42 CNY 3718.69 USD |
+5.32
|
1.87B CNY 276.64M USD | 23623.91 CNY 3485.64 USD | 25218.16 CNY 3720.86 USD | — - | 1.87B CNY 276.64M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3056.32 CNY 450.95 USD |
<0.01
|
1.87B CNY 276.61M USD | 3036.73 CNY 448.06 USD | 3085.85 CNY 455.31 USD | — - | 1.87B CNY 276.61M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13617.12 CNY 2009.17 USD |
+3.95
|
1.87B CNY 275.47M USD | 13088.77 CNY 1931.21 USD | 13621.52 CNY 2009.81 USD | — - | 1.87B CNY 275.47M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1395.91 CNY 205.96 USD |
+1.74
|
1.86B CNY 274.78M USD | 1376.86 CNY 203.15 USD | 1395.95 CNY 205.97 USD | — - | 1.86B CNY 274.78M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1155.51 CNY 170.49 USD |
-0.04
|
1.85B CNY 272.76M USD | 1150.8 CNY 169.8 USD | 1164.65 CNY 171.84 USD | — - | 1.85B CNY 272.76M USD |
|
CSWD M & A
399992.SZ
CN
|
2160.29 CNY 318.74 USD |
+3.45
|
1.84B CNY 272.08M USD | 2107.42 CNY 310.94 USD | 2160.93 CNY 318.84 USD | — - | 1.84B CNY 272.08M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1815.57 CNY 267.88 USD |
-0.07
|
1.84B CNY 271.9M USD | 1807.65 CNY 266.71 USD | 1827.15 CNY 269.59 USD | — - | 1.84B CNY 271.9M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2160.93 CNY 318.84 USD |
+3.49
|
1.84B CNY 271.9M USD | 2107.42 CNY 310.94 USD | 2160.93 CNY 318.84 USD | — - | 1.84B CNY 271.9M USD |
|
Consumer 50
399646.SZ
CN
|
6881.85 CNY 1015.4 USD |
+0.08
|
1.84B CNY 271.28M USD | 6843.11 CNY 1009.68 USD | 6928.66 CNY 1022.3 USD | — - | 1.84B CNY 271.28M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2745.03 CNY 405.02 USD |
-0.29
|
1.83B CNY 270.71M USD | 2732.85 CNY 403.22 USD | 2784.97 CNY 410.91 USD | — - | 1.83B CNY 270.71M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2318.18 CNY 342.04 USD |
+1.03
|
1.83B CNY 270.71M USD | 2306 CNY 340.24 USD | 2334.49 CNY 344.45 USD | — - | 1.83B CNY 270.71M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3527.55 CNY 520.48 USD |
+1.74
|
1.83B CNY 270.34M USD | 3444.14 CNY 508.17 USD | 3531.64 CNY 521.08 USD | — - | 1.83B CNY 270.34M USD |
|
SSE 150 Index
000133.SS
CN
|
8617.37 CNY 1271.47 USD |
+4.5
|
1.83B CNY 270.32M USD | 8264.31 CNY 1219.37 USD | 8617.37 CNY 1271.47 USD | — - | 1.83B CNY 270.32M USD |
|
SSE 50 Index
000016.SS
CN
|
2929.33 CNY 432.21 USD |
+1.33
|
1.83B CNY 270.23M USD | 2915.15 CNY 430.12 USD | 2946.02 CNY 434.68 USD | — - | 1.83B CNY 270.23M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
624.66 CNY 92.17 USD |
+1
|
1.83B CNY 269.69M USD | 620.23 CNY 91.51 USD | 630.97 CNY 93.1 USD | — - | 1.83B CNY 269.69M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12644.84 CNY 1865.71 USD |
-0.92
|
1.82B CNY 268.85M USD | 12616.43 CNY 1861.52 USD | 12804.27 CNY 1889.23 USD | — - | 1.82B CNY 268.85M USD |
|
ChiNext Quality
399269.SZ
CN
|
10895.38 CNY 1607.58 USD |
+5.01
|
1.82B CNY 268.41M USD | 10407.66 CNY 1535.62 USD | 10895.54 CNY 1607.6 USD | — - | 1.82B CNY 268.41M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1321.96 CNY 195.05 USD |
+1.46
|
1.82B CNY 268.15M USD | 1303.07 CNY 192.26 USD | 1321.96 CNY 195.05 USD | — - | 1.82B CNY 268.15M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7353.4 CNY 1084.97 USD |
+2.17
|
1.81B CNY 267.59M USD | 7252.47 CNY 1070.08 USD | 7356.74 CNY 1085.46 USD | — - | 1.81B CNY 267.59M USD |
|
Online Consumption
399361.SZ
CN
|
3187.54 CNY 470.31 USD |
+1.42
|
1.81B CNY 267.27M USD | 3163.11 CNY 466.71 USD | 3216.49 CNY 474.58 USD | — - | 1.81B CNY 267.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8209.59 CNY 1211.3 USD |
+5.32
|
1.81B CNY 267.14M USD | 7879.37 CNY 1162.58 USD | 8209.59 CNY 1211.3 USD | — - | 1.81B CNY 267.14M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15584 CNY 2299.37 USD |
+2.44
|
1.81B CNY 267.09M USD | 15345.89 CNY 2264.24 USD | 15584 CNY 2299.37 USD | — - | 1.81B CNY 267.09M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1227.14 CNY 181.06 USD |
-0.59
|
1.8B CNY 265.2M USD | 1221.11 CNY 180.17 USD | 1235.54 CNY 182.3 USD | — - | 1.8B CNY 265.2M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
5071.37 CNY 748.26 USD |
+0.89
|
1.79B CNY 264.63M USD | 5044.81 CNY 744.35 USD | 5090.9 CNY 751.15 USD | — - | 1.79B CNY 264.63M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2129.58 CNY 314.21 USD |
+0.5
|
1.79B CNY 263.58M USD | 2112.77 CNY 311.73 USD | 2133.24 CNY 314.75 USD | — - | 1.79B CNY 263.58M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4529.89 CNY 668.37 USD |
+1.92
|
1.78B CNY 263.3M USD | 4476.95 CNY 660.56 USD | 4543.9 CNY 670.44 USD | — - | 1.78B CNY 263.3M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2887.33 CNY 426.02 USD |
+0.91
|
1.78B CNY 263.27M USD | 2868.71 CNY 423.27 USD | 2924.19 CNY 431.46 USD | — - | 1.78B CNY 263.27M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9332.15 CNY 1376.93 USD |
+6.41
|
1.78B CNY 263.25M USD | 8782.94 CNY 1295.9 USD | 9332.15 CNY 1376.93 USD | — - | 1.78B CNY 263.25M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3068.14 CNY 452.7 USD |
+1.87
|
1.78B CNY 263.21M USD | 3031.96 CNY 447.36 USD | 3078.72 CNY 454.26 USD | — - | 1.78B CNY 263.21M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4528.83 CNY 668.22 USD |
+1.89
|
1.78B CNY 262.99M USD | 4476.95 CNY 660.56 USD | 4543.9 CNY 670.44 USD | — - | 1.78B CNY 262.99M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10355.79 CNY 1527.97 USD |
+2.85
|
1.78B CNY 262.73M USD | 10124.47 CNY 1493.84 USD | 10355.79 CNY 1527.97 USD | — - | 1.78B CNY 262.73M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2680.93 CNY 395.56 USD |
+2.66
|
1.78B CNY 262.59M USD | 2638.1 CNY 389.24 USD | 2681.25 CNY 395.61 USD | — - | 1.78B CNY 262.59M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1928.05 CNY 284.48 USD |
+1.48
|
1.78B CNY 262.04M USD | 1907.88 CNY 281.5 USD | 1928.74 CNY 284.58 USD | — - | 1.78B CNY 262.04M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5572.51 CNY 822.21 USD |
+4.05
|
1.77B CNY 260.76M USD | 5413.7 CNY 798.77 USD | 5572.51 CNY 822.21 USD | — - | 1.77B CNY 260.76M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6049.91 CNY 892.65 USD |
-0.28
|
1.76B CNY 259.72M USD | 6015.81 CNY 887.61 USD | 6154.32 CNY 908.05 USD | — - | 1.76B CNY 259.72M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6048.1 CNY 892.38 USD |
-0.31
|
1.76B CNY 259.34M USD | 6015.81 CNY 887.61 USD | 6154.32 CNY 908.05 USD | — - | 1.76B CNY 259.34M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2036.4 CNY 300.46 USD |
+1.94
|
1.75B CNY 258.79M USD | 2010.37 CNY 296.62 USD | 2036.4 CNY 300.46 USD | — - | 1.75B CNY 258.79M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Blue 100
980068.SZ
CN
|
3796.83 CNY 560.21 USD |
+1.39
|
1.72B CNY 254.49M USD | 3770.76 CNY 556.36 USD | 3822.39 CNY 563.98 USD | — - | 1.72B CNY 254.49M USD |