Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.14 CNY 117.47 USD |
+0.72
|
2B CNY 295.18M USD | 794.79 CNY 117.27 USD | 810.7 CNY 119.62 USD | — - | 2B CNY 295.18M USD |
|
CSI MEDIA
399971.SZ
CN
|
1234.08 CNY 182.08 USD |
+0.62
|
2B CNY 294.97M USD | 1231.95 CNY 181.77 USD | 1257.62 CNY 185.56 USD | — - | 2B CNY 294.97M USD |
|
CSI Media Index
399971.SS
CN
|
1233.9 CNY 182.06 USD |
+0.61
|
2B CNY 294.46M USD | 1231.95 CNY 181.77 USD | 1257.62 CNY 185.56 USD | — - | 2B CNY 294.46M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3493.85 CNY 515.51 USD |
+2.71
|
1.98B CNY 292.55M USD | 3421.53 CNY 504.84 USD | 3560.68 CNY 525.37 USD | — - | 1.98B CNY 292.55M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4859.8 CNY 717.05 USD |
+3.32
|
1.98B CNY 292.38M USD | 4762.96 CNY 702.76 USD | 4861.23 CNY 717.26 USD | — - | 1.98B CNY 292.38M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2839.4 CNY 418.95 USD |
+3.25
|
1.98B CNY 292.24M USD | 2766.31 CNY 408.16 USD | 2839.4 CNY 418.95 USD | — - | 1.98B CNY 292.24M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8298.47 CNY 1224.42 USD |
+3.49
|
1.98B CNY 292.02M USD | 7974.45 CNY 1176.61 USD | 8311.57 CNY 1226.35 USD | — - | 1.98B CNY 292.02M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2803.88 CNY 413.7 USD |
+2.83
|
1.98B CNY 291.6M USD | 2760.54 CNY 407.31 USD | 2812.26 CNY 414.94 USD | — - | 1.98B CNY 291.6M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7435.67 CNY 1097.11 USD |
+4.76
|
1.97B CNY 291.33M USD | 7077.64 CNY 1044.29 USD | 7438.3 CNY 1097.5 USD | — - | 1.97B CNY 291.33M USD |
|
CES China 120 Index
CES120.SS
CN
|
6603.16 CNY 974.28 USD |
+0.39
|
1.97B CNY 290.55M USD | 6591.99 CNY 972.63 USD | 6651.97 CNY 981.48 USD | — - | 1.97B CNY 290.55M USD |
|
CSI Steel Index
930606.SS
CN
|
998.45 CNY 147.32 USD |
-0.17
|
1.96B CNY 289.29M USD | 996.44 CNY 147.02 USD | 1025.5 CNY 151.31 USD | — - | 1.96B CNY 289.29M USD |
|
ChiNextG
399667.SZ
CN
|
7470.23 CNY 1102.21 USD |
+4.32
|
1.96B CNY 288.63M USD | 7173 CNY 1058.35 USD | 7480.98 CNY 1103.8 USD | — - | 1.96B CNY 288.63M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3237.02 CNY 477.61 USD |
+2.32
|
1.95B CNY 288.12M USD | 3179.58 CNY 469.14 USD | 3237.18 CNY 477.64 USD | — - | 1.95B CNY 288.12M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7720.4 CNY 1139.12 USD |
+1.07
|
1.95B CNY 288.08M USD | 7712.16 CNY 1137.91 USD | 7821.74 CNY 1154.07 USD | — - | 1.95B CNY 288.08M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11003.43 CNY 1623.52 USD |
+5.17
|
1.95B CNY 287.97M USD | 10501.94 CNY 1549.53 USD | 11004.21 CNY 1623.64 USD | — - | 1.95B CNY 287.97M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5215.08 CNY 769.47 USD |
+2.77
|
1.95B CNY 287.94M USD | 5167.97 CNY 762.52 USD | 5255.95 CNY 775.5 USD | — - | 1.95B CNY 287.94M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3937.32 CNY 580.94 USD |
+4.66
|
1.95B CNY 287.43M USD | 3793.87 CNY 559.77 USD | 3937.46 CNY 580.96 USD | — - | 1.95B CNY 287.43M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1634.46 CNY 241.16 USD |
-2.11
|
1.94B CNY 286.79M USD | 1634.13 CNY 241.11 USD | 1661.78 CNY 245.19 USD | — - | 1.94B CNY 286.79M USD |
|
SZSE Materials
399614.SZ
CN
|
4160.4 CNY 613.85 USD |
+2.2
|
1.94B CNY 286.17M USD | 4136.35 CNY 610.31 USD | 4192.05 CNY 618.52 USD | — - | 1.94B CNY 286.17M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3901.52 CNY 575.66 USD |
-0.86
|
1.94B CNY 285.92M USD | 3898.34 CNY 575.19 USD | 3955.16 CNY 583.57 USD | — - | 1.94B CNY 285.92M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3542.2 HKD 452.92 USD |
+0.08
|
2.23B HKD 285.72M USD | 3541.06 HKD 452.77 USD | 3586.3 HKD 458.55 USD | — - | 2.23B HKD 285.72M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2184.88 HKD 279.36 USD |
+0.38
|
2.23B HKD 285.37M USD | 2182.43 HKD 279.05 USD | 2205.34 HKD 281.98 USD | — - | 2.23B HKD 285.37M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7458.33 CNY 1100.45 USD |
-0.09
|
1.93B CNY 284.98M USD | 7452.39 CNY 1099.58 USD | 7527.94 CNY 1110.72 USD | — - | 1.93B CNY 284.98M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3084.92 CNY 455.17 USD |
-0.69
|
1.93B CNY 284.36M USD | 3082.47 CNY 454.81 USD | 3127.44 CNY 461.44 USD | — - | 1.93B CNY 284.36M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3773.41 CNY 556.76 USD |
+1.3
|
1.93B CNY 284.21M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.93B CNY 284.21M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3266.47 CNY 481.96 USD |
+1.76
|
1.93B CNY 284.08M USD | 3193.79 CNY 471.23 USD | 3272.1 CNY 482.79 USD | — - | 1.93B CNY 284.08M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3773.59 CNY 556.78 USD |
+1.3
|
1.92B CNY 284.03M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 1.92B CNY 284.03M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8086.17 CNY 1193.09 USD |
+3.86
|
1.92B CNY 283.19M USD | 7802.9 CNY 1151.29 USD | 8103.86 CNY 1195.7 USD | — - | 1.92B CNY 283.19M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2229.29 CNY 328.93 USD |
+1.34
|
1.91B CNY 281.72M USD | 2209 CNY 325.93 USD | 2239.48 CNY 330.43 USD | — - | 1.91B CNY 281.72M USD |
|
ChiNext Digital
399263.SZ
CN
|
4897.21 CNY 722.57 USD |
+5.71
|
1.91B CNY 281.12M USD | 4634.9 CNY 683.87 USD | 4904.5 CNY 723.64 USD | — - | 1.91B CNY 281.12M USD |
|
SSEF 200 Index
000098.SS
CN
|
5174.31 CNY 763.45 USD |
-0.57
|
1.9B CNY 280.23M USD | 5171.07 CNY 762.98 USD | 5255.31 CNY 775.41 USD | — - | 1.9B CNY 280.23M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2195.25 CNY 323.9 USD |
+1.5
|
1.88B CNY 278.1M USD | 2174.29 CNY 320.81 USD | 2206.42 CNY 325.55 USD | — - | 1.88B CNY 278.1M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
17575.95 CNY 2593.28 USD |
+5.15
|
1.88B CNY 277.51M USD | 16595.24 CNY 2448.58 USD | 17582.49 CNY 2594.24 USD | — - | 1.88B CNY 277.51M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4983.12 CNY 735.24 USD |
+3.57
|
1.88B CNY 277.44M USD | 4815.62 CNY 710.53 USD | 4987.09 CNY 735.83 USD | — - | 1.88B CNY 277.44M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
981.15 CNY 144.77 USD |
-0.35
|
1.88B CNY 277.43M USD | 980.25 CNY 144.63 USD | 996.7 CNY 147.06 USD | — - | 1.88B CNY 277.43M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8457.02 CNY 1247.81 USD |
+4.55
|
1.88B CNY 276.72M USD | 8058.75 CNY 1189.04 USD | 8467.44 CNY 1249.35 USD | — - | 1.88B CNY 276.72M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2074.62 CNY 306.1 USD |
+0.62
|
1.87B CNY 275.79M USD | 2068.91 CNY 305.26 USD | 2090.29 CNY 308.42 USD | — - | 1.87B CNY 275.79M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5616.33 CNY 828.67 USD |
+1.99
|
1.87B CNY 275.25M USD | 5590.65 CNY 824.88 USD | 5672.55 CNY 836.97 USD | — - | 1.87B CNY 275.25M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10014.64 CNY 1477.63 USD |
-0.57
|
1.86B CNY 274.57M USD | 10000.7 CNY 1475.57 USD | 10109.27 CNY 1491.59 USD | — - | 1.86B CNY 274.57M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8027.76 CNY 1184.47 USD |
+0.32
|
1.86B CNY 274.56M USD | 8017.24 CNY 1182.92 USD | 8129.1 CNY 1199.42 USD | — - | 1.86B CNY 274.56M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4180.36 CNY 616.8 USD |
+1.65
|
1.86B CNY 274.4M USD | 4111.2 CNY 606.59 USD | 4192.05 CNY 618.52 USD | — - | 1.86B CNY 274.4M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2207.4 CNY 325.7 USD |
-0.07
|
1.86B CNY 274.22M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.86B CNY 274.22M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2207.3 CNY 325.68 USD |
-0.07
|
1.86B CNY 273.86M USD | 2199.74 CNY 324.57 USD | 2267.41 CNY 334.55 USD | — - | 1.86B CNY 273.86M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3242.95 CNY 478.49 USD |
-2.91
|
1.85B CNY 273.18M USD | 3237.94 CNY 477.75 USD | 3286.08 CNY 484.85 USD | — - | 1.85B CNY 273.18M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2153.54 CNY 317.75 USD |
-4.1
|
1.85B CNY 273.12M USD | 2152.68 CNY 317.62 USD | 2206.72 CNY 325.6 USD | — - | 1.85B CNY 273.12M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1822.26 CNY 268.87 USD |
+4.63
|
1.83B CNY 270.56M USD | 1747.29 CNY 257.81 USD | 1823.09 CNY 268.99 USD | — - | 1.83B CNY 270.56M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7609.32 CNY 1122.73 USD |
+1.21
|
1.83B CNY 270.39M USD | 7549.44 CNY 1113.9 USD | 7633.66 CNY 1126.32 USD | — - | 1.83B CNY 270.39M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2509.77 CNY 370.31 USD |
-0.02
|
1.83B CNY 269.64M USD | 2504.43 CNY 369.52 USD | 2544.08 CNY 375.37 USD | — - | 1.83B CNY 269.64M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
696.98 CNY 102.84 USD |
+1.14
|
1.83B CNY 269.57M USD | 695.74 CNY 102.65 USD | 707.41 CNY 104.38 USD | — - | 1.83B CNY 269.57M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
858.09 CNY 126.61 USD |
+0.2
|
1.82B CNY 269.1M USD | 856.94 CNY 126.44 USD | 871.63 CNY 128.61 USD | — - | 1.82B CNY 269.1M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6331.56 CNY 934.2 USD |
+1.21
|
1.82B CNY 268.66M USD | 6302.59 CNY 929.93 USD | 6362.38 CNY 938.75 USD | — - | 1.82B CNY 268.66M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1907.38 CNY 281.43 USD |
+2.93
|
1.82B CNY 268.32M USD | 1872.04 CNY 276.21 USD | 1907.46 CNY 281.44 USD | — - | 1.82B CNY 268.32M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4561.16 CNY 672.99 USD |
+6.69
|
1.82B CNY 268.2M USD | 4241.34 CNY 625.8 USD | 4566.83 CNY 673.82 USD | — - | 1.82B CNY 268.2M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4345.9 CNY 641.23 USD |
+3.36
|
1.82B CNY 267.97M USD | 4233.32 CNY 624.61 USD | 4349.62 CNY 641.77 USD | — - | 1.82B CNY 267.97M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5336.49 CNY 787.38 USD |
+2.83
|
1.81B CNY 267.57M USD | 5215.47 CNY 769.53 USD | 5337.04 CNY 787.46 USD | — - | 1.81B CNY 267.57M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2174.09 CNY 320.78 USD |
+0.16
|
1.81B CNY 267.11M USD | 2172.09 CNY 320.49 USD | 2207.55 CNY 325.72 USD | — - | 1.81B CNY 267.11M USD |
|
SSE Internet plus index
000162.SS
CN
|
3294.42 CNY 486.08 USD |
+1.22
|
1.8B CNY 265.71M USD | 3269.15 CNY 482.35 USD | 3333.58 CNY 491.86 USD | — - | 1.8B CNY 265.71M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3540.02 HKD 452.64 USD |
+0.74
|
2.07B HKD 264.58M USD | 3535.86 HKD 452.1 USD | 3571.15 HKD 456.62 USD | — - | 2.07B HKD 264.58M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3537.35 HKD 452.29 USD |
+0.76
|
2.07B HKD 264.58M USD | 3533.27 HKD 451.77 USD | 3568.13 HKD 456.23 USD | — - | 2.07B HKD 264.58M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12776.85 CNY 1885.19 USD |
+0.75
|
1.77B CNY 261.87M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.77B CNY 261.87M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12779.71 CNY 1885.61 USD |
+0.77
|
1.77B CNY 261.51M USD | 12603.27 CNY 1859.58 USD | 12841.56 CNY 1894.73 USD | — - | 1.77B CNY 261.51M USD |
|
SZSE Financials
399619.SZ
CN
|
6571.72 CNY 969.64 USD |
+0.91
|
1.77B CNY 261.26M USD | 6512.99 CNY 960.97 USD | 6747.83 CNY 995.62 USD | — - | 1.77B CNY 261.26M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4622.13 CNY 681.98 USD |
+5.06
|
1.76B CNY 259.99M USD | 4365.6 CNY 644.13 USD | 4623.83 CNY 682.23 USD | — - | 1.76B CNY 259.99M USD |
|
SZSE Select
399013.SZ
CN
|
5914.98 CNY 872.74 USD |
+1.89
|
1.76B CNY 259.1M USD | 5842.99 CNY 862.12 USD | 5917.84 CNY 873.16 USD | — - | 1.76B CNY 259.1M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3597.75 CNY 530.84 USD |
+2.29
|
1.75B CNY 258.94M USD | 3558.23 CNY 525.01 USD | 3621.8 CNY 534.39 USD | — - | 1.75B CNY 258.94M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6063.92 CNY 894.71 USD |
+3.35
|
1.75B CNY 258.01M USD | 5882.09 CNY 867.89 USD | 6067.27 CNY 895.21 USD | — - | 1.75B CNY 258.01M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8082.94 CNY 1192.61 USD |
-0.8
|
1.74B CNY 256.75M USD | 8075.34 CNY 1191.49 USD | 8174.4 CNY 1206.11 USD | — - | 1.74B CNY 256.75M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2433.49 CNY 359.05 USD |
+0.75
|
1.74B CNY 256.15M USD | 2430.62 CNY 358.63 USD | 2486.6 CNY 366.89 USD | — - | 1.74B CNY 256.15M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7737.08 CNY 1141.58 USD |
-0.41
|
1.74B CNY 256.08M USD | 7733.31 CNY 1141.03 USD | 7864.97 CNY 1160.45 USD | — - | 1.74B CNY 256.08M USD |
|
SZSE Performance
399655.SZ
CN
|
9988.21 CNY 1473.73 USD |
+0.07
|
1.73B CNY 255.99M USD | 9972.88 CNY 1471.47 USD | 10082.3 CNY 1487.61 USD | — - | 1.73B CNY 255.99M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10570.35 CNY 1559.62 USD |
+2.95
|
1.73B CNY 255.73M USD | 10295.73 CNY 1519.1 USD | 10579.49 CNY 1560.97 USD | — - | 1.73B CNY 255.73M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1200.16 CNY 177.08 USD |
-1.58
|
1.73B CNY 255.55M USD | 1198.85 CNY 176.89 USD | 1212.93 CNY 178.96 USD | — - | 1.73B CNY 255.55M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
886.43 CNY 130.79 USD |
-1.59
|
1.73B CNY 255.55M USD | 885.47 CNY 130.65 USD | 895.86 CNY 132.18 USD | — - | 1.73B CNY 255.55M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3506.76 CNY 517.41 USD |
-3.28
|
1.73B CNY 255.45M USD | 3500.59 CNY 516.5 USD | 3572.02 CNY 527.04 USD | — - | 1.73B CNY 255.45M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1280.45 CNY 188.93 USD |
+1.07
|
1.73B CNY 255.1M USD | 1266.28 CNY 186.84 USD | 1281.91 CNY 189.14 USD | — - | 1.73B CNY 255.1M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2853.14 CNY 420.97 USD |
+1.74
|
1.72B CNY 254.31M USD | 2818.85 CNY 415.91 USD | 2857.67 CNY 421.64 USD | — - | 1.72B CNY 254.31M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4853.83 CNY 716.17 USD |
+1.6
|
1.72B CNY 253.46M USD | 4803.18 CNY 708.7 USD | 4858.35 CNY 716.84 USD | — - | 1.72B CNY 253.46M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4664.83 CNY 688.28 USD |
+1.01
|
1.71B CNY 252.84M USD | 4652.89 CNY 686.52 USD | 4694.2 CNY 692.62 USD | — - | 1.71B CNY 252.84M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6503.88 CNY 959.63 USD |
+0.97
|
1.71B CNY 252.84M USD | 6444.43 CNY 950.86 USD | 6519.37 CNY 961.91 USD | — - | 1.71B CNY 252.84M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4011.82 CNY 591.93 USD |
+2.3
|
1.7B CNY 251.12M USD | 3934.35 CNY 580.5 USD | 4020.11 CNY 593.15 USD | — - | 1.7B CNY 251.12M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5148.71 CNY 759.68 USD |
+3.87
|
1.7B CNY 251.07M USD | 4952.03 CNY 730.66 USD | 5149.78 CNY 759.83 USD | — - | 1.7B CNY 251.07M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3495.54 CNY 515.76 USD |
+1.34
|
1.7B CNY 250.49M USD | 3478 CNY 513.17 USD | 3536.33 CNY 521.77 USD | — - | 1.7B CNY 250.49M USD |
|
CES China 280 Index
CES280.SS
CN
|
8645.25 CNY 1275.58 USD |
+2.14
|
1.7B CNY 250.28M USD | 8531.67 CNY 1258.82 USD | 8650.54 CNY 1276.36 USD | — - | 1.7B CNY 250.28M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6943.07 CNY 1024.43 USD |
+1.62
|
1.69B CNY 249.47M USD | 6869.63 CNY 1013.59 USD | 6949.6 CNY 1025.39 USD | — - | 1.69B CNY 249.47M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1523.2 CNY 224.74 USD |
+2.36
|
1.69B CNY 249.2M USD | 1502.52 CNY 221.69 USD | 1523.33 CNY 224.76 USD | — - | 1.69B CNY 249.2M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3151.91 CNY 465.05 USD |
+3.21
|
1.69B CNY 249.04M USD | 3086.96 CNY 455.47 USD | 3157.47 CNY 465.87 USD | — - | 1.69B CNY 249.04M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1389.21 CNY 204.97 USD |
+3.17
|
1.69B CNY 249.04M USD | 1360.57 CNY 200.75 USD | 1391.66 CNY 205.33 USD | — - | 1.69B CNY 249.04M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1972.93 CNY 291.1 USD |
+0.84
|
1.69B CNY 248.68M USD | 1963.83 CNY 289.76 USD | 1984.08 CNY 292.75 USD | — - | 1.69B CNY 248.68M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7553.1 CNY 1114.44 USD |
+0.26
|
1.68B CNY 248.23M USD | 7524.5 CNY 1110.22 USD | 7677.24 CNY 1132.75 USD | — - | 1.68B CNY 248.23M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1300.8 CNY 191.93 USD |
-0.07
|
1.68B CNY 247.7M USD | 1298.07 CNY 191.53 USD | 1333.65 CNY 196.78 USD | — - | 1.68B CNY 247.7M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3282.84 CNY 484.37 USD |
-0.29
|
1.68B CNY 247.45M USD | 3278.82 CNY 483.78 USD | 3334.75 CNY 492.03 USD | — - | 1.68B CNY 247.45M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1632.91 CNY 240.93 USD |
-0.77
|
1.68B CNY 247.34M USD | 1631.31 CNY 240.7 USD | 1653.87 CNY 244.02 USD | — - | 1.68B CNY 247.34M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1335.11 CNY 196.99 USD |
+0.59
|
1.67B CNY 246.84M USD | 1331.47 CNY 196.45 USD | 1364.98 CNY 201.4 USD | — - | 1.67B CNY 246.84M USD |
|
SZSE 1000
399011.SZ
CN
|
7319.48 CNY 1079.97 USD |
+2.7
|
1.67B CNY 246.51M USD | 7180.3 CNY 1059.43 USD | 7320.83 CNY 1080.17 USD | — - | 1.67B CNY 246.51M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10097.76 CNY 1489.89 USD |
+3.33
|
1.66B CNY 245.28M USD | 10024.67 CNY 1479.11 USD | 10224.83 CNY 1508.64 USD | — - | 1.66B CNY 245.28M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
25140.67 CNY 3709.43 USD |
+5.05
|
1.66B CNY 244.62M USD | 23623.91 CNY 3485.64 USD | 25215.88 CNY 3720.53 USD | — - | 1.66B CNY 244.62M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3851.18 CNY 568.23 USD |
+1.11
|
1.66B CNY 244.46M USD | 3841.3 CNY 566.77 USD | 3890.22 CNY 573.99 USD | — - | 1.66B CNY 244.46M USD |
|
Utilities Index
399234.SZ
CN
|
1090.42 CNY 160.89 USD |
+1.26
|
1.66B CNY 244.43M USD | 1074.64 CNY 158.56 USD | 1092.65 CNY 161.22 USD | — - | 1.66B CNY 244.43M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3353.26 CNY 494.76 USD |
-3.24
|
1.65B CNY 243.53M USD | 3345.85 CNY 493.67 USD | 3414.39 CNY 503.78 USD | — - | 1.65B CNY 243.53M USD |