Page de résultat 5 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE ETF 399306.SZ | 1453.04 CNY 202.04 USD |
-0.95
|
1.94B CNY 270.05M USD | 1447.06 CNY 201.2 USD | 1465.83 CNY 203.81 USD | — - | 1.94B CNY 270.05M USD |
| SZSE 700 399010.SZ | 7155.03 CNY 994.86 USD |
-1.29
|
1.94B CNY 269.96M USD | 7112.56 CNY 988.95 USD | 7270.62 CNY 1010.93 USD | — - | 1.94B CNY 269.96M USD |
| CSI High-End Manufacturing Them 930820.SS | 6114.09 CNY 850.12 USD |
-1.84
|
1.94B CNY 269.69M USD | 6094.96 CNY 847.46 USD | 6211.35 CNY 863.65 USD | — - | 1.94B CNY 269.69M USD |
| SZSE Central SOE 399335.SZ | 3782.33 CNY 525.91 USD |
<0.01
|
1.93B CNY 268.41M USD | 3751.67 CNY 521.64 USD | 3799.25 CNY 528.26 USD | — - | 1.93B CNY 268.41M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.85 CNY 170.72 USD |
-0.81
|
1.93B CNY 268.26M USD | 1223.76 CNY 170.16 USD | 1235.59 CNY 171.8 USD | — - | 1.93B CNY 268.26M USD |
| CSI 300 Information Technology 000915.SS | 2356.17 CNY 327.61 USD |
-1.91
|
1.92B CNY 267.48M USD | 2348.54 CNY 326.55 USD | 2397.54 CNY 333.36 USD | — - | 1.92B CNY 267.48M USD |
| CSI 5G Communication Index 931079.SS | 904.3 CNY 125.74 USD |
-4.43
|
1.92B CNY 266.91M USD | 899.85 CNY 125.12 USD | 929.04 CNY 129.18 USD | — - | 1.92B CNY 266.91M USD |
| CES China 280 Index CES280.SS | 6447.96 CNY 896.55 USD |
-0.88
|
1.92B CNY 266.77M USD | 6410.13 CNY 891.29 USD | 6497.58 CNY 903.45 USD | — - | 1.92B CNY 266.77M USD |
| SSE Mega-cap Index 000043.SS | 2119.85 CNY 294.75 USD |
-0.02
|
1.92B CNY 266.39M USD | 2100.16 CNY 292.01 USD | 2127.86 CNY 295.87 USD | — - | 1.92B CNY 266.39M USD |
| Wholesale Retail Index 399236.SZ | 1303.82 CNY 181.29 USD |
+0.03
|
1.91B CNY 266.22M USD | 1287.78 CNY 179.06 USD | 1314.12 CNY 182.72 USD | — - | 1.91B CNY 266.22M USD |
| SSE 150 Index 000133.SS | 5011.6 CNY 696.83 USD |
-1.24
|
1.91B CNY 264.97M USD | 4955.98 CNY 689.1 USD | 5089.99 CNY 707.73 USD | — - | 1.91B CNY 264.97M USD |
| CSI Industrials and Manufacturi H30531.SS | 2809.11 CNY 390.59 USD |
-1.17
|
1.9B CNY 264.44M USD | 2800.53 CNY 389.4 USD | 2834.65 CNY 394.14 USD | — - | 1.9B CNY 264.44M USD |
| Business Service Index 399242.SZ | 1192.39 CNY 165.79 USD |
-0.19
|
1.9B CNY 264.19M USD | 1176.88 CNY 163.64 USD | 1196.29 CNY 166.34 USD | — - | 1.9B CNY 264.19M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5722.7 CNY 795.7 USD |
-0.29
|
1.89B CNY 263.44M USD | 5688.69 CNY 790.97 USD | 5767.71 CNY 801.96 USD | — - | 1.89B CNY 263.44M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5722.7 CNY 795.7 USD |
-0.29
|
1.89B CNY 263.44M USD | 5688.69 CNY 790.97 USD | 5767.71 CNY 801.96 USD | — - | 1.89B CNY 263.44M USD |
| SSE Financials Dividend index H50027.SS | 6640.96 CNY 923.38 USD |
+0.49
|
1.89B CNY 262.41M USD | 6567.45 CNY 913.16 USD | 6644.43 CNY 923.86 USD | — - | 1.89B CNY 262.41M USD |
| CSI 100 INDEX 399903.SZ | 3690.89 CNY 513.19 USD |
-0.67
|
1.88B CNY 262.03M USD | 3673.53 CNY 510.78 USD | 3714.52 CNY 516.48 USD | — - | 1.88B CNY 262.03M USD |
| CSI 100 Index 000903.SS | 3690.89 CNY 513.19 USD |
-0.67
|
1.88B CNY 262.03M USD | 3673.53 CNY 510.78 USD | 3714.52 CNY 516.48 USD | — - | 1.88B CNY 262.03M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3959.25 CNY 550.51 USD |
-1.95
|
1.88B CNY 261.97M USD | 3944.89 CNY 548.51 USD | 4034.83 CNY 561.02 USD | — - | 1.88B CNY 261.97M USD |
| CSI Industry 4.0 Index 399803.SS | 3959.25 CNY 550.51 USD |
-1.95
|
1.88B CNY 261.97M USD | 3944.89 CNY 548.51 USD | 4034.83 CNY 561.02 USD | — - | 1.88B CNY 261.97M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2785.81 CNY 387.35 USD |
-0.39
|
1.88B CNY 261.14M USD | 2766.77 CNY 384.7 USD | 2804.84 CNY 389.99 USD | — - | 1.88B CNY 261.14M USD |
| CSI Securities and Insurance In H30588.SS | 970.33 CNY 134.92 USD |
-0.29
|
1.87B CNY 260.7M USD | 964.48 CNY 134.1 USD | 977.9 CNY 135.97 USD | — - | 1.87B CNY 260.7M USD |
| Shenzhen Enterprises 399352.SZ | 8892.11 CNY 1236.39 USD |
-1.41
|
1.87B CNY 260.52M USD | 8863.25 CNY 1232.38 USD | 8994.89 CNY 1250.68 USD | — - | 1.87B CNY 260.52M USD |
| CSI Hubei Transformation of Old 931393.SS | 2165.97 CNY 301.16 USD |
-0.7
|
1.87B CNY 259.78M USD | 2149.45 CNY 298.87 USD | 2192.16 CNY 304.81 USD | — - | 1.87B CNY 259.78M USD |
| SZSE Component Materials Sector 399681.SZ | 875.55 CNY 121.74 USD |
-1.04
|
1.87B CNY 259.65M USD | 872.75 CNY 121.35 USD | 882.9 CNY 122.76 USD | — - | 1.87B CNY 259.65M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1538.5 HKD 196.72 USD |
-1.82
|
2.03B HKD 259.51M USD | 1519.28 HKD 194.26 USD | 1550.01 HKD 198.19 USD | — - | 2.03B HKD 259.51M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26234.39 CNY 3647.72 USD |
-2.14
|
1.87B CNY 259.39M USD | 26091.02 CNY 3627.78 USD | 26784.21 CNY 3724.17 USD | — - | 1.87B CNY 259.39M USD |
| ChiNext 300 High Beta 399694.SZ | 3176.61 CNY 441.69 USD |
-1.81
|
1.87B CNY 259.39M USD | 3157.44 CNY 439.02 USD | 3253.84 CNY 452.42 USD | — - | 1.87B CNY 259.39M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1927.78 HKD 246.49 USD |
-2.3
|
2.03B HKD 259.29M USD | 1921.05 HKD 245.63 USD | 1956.6 HKD 250.18 USD | — - | 2.03B HKD 259.29M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2111.57 HKD 269.99 USD |
-2.3
|
2.03B HKD 259.29M USD | 2104.2 HKD 269.05 USD | 2143.14 HKD 274.03 USD | — - | 2.03B HKD 259.29M USD |
| SSE 180 Stability Index 000125.SS | 11146.41 CNY 1549.84 USD |
+0.2
|
1.86B CNY 259.12M USD | 11026 CNY 1533.09 USD | 11169.14 CNY 1553 USD | — - | 1.86B CNY 259.12M USD |
| ChiNext Prime Market 399640.SZ | 2091.81 CNY 290.85 USD |
-1.71
|
1.86B CNY 258.2M USD | 2080.93 CNY 289.34 USD | 2127.93 CNY 295.87 USD | — - | 1.86B CNY 258.2M USD |
| CSI 300 Materials Index 000909.SS | 2504.2 CNY 348.19 USD |
-1.46
|
1.86B CNY 258.19M USD | 2498.99 CNY 347.47 USD | 2529.56 CNY 351.72 USD | — - | 1.86B CNY 258.19M USD |
| CNI COMMUNICATIONS 399389.SZ | 4302.42 CNY 598.22 USD |
-1.7
|
1.85B CNY 257.33M USD | 4267.94 CNY 593.43 USD | 4357.93 CNY 605.94 USD | — - | 1.85B CNY 257.33M USD |
| SZSE NON-SOE Development 399292.SZ | 1077.94 CNY 149.88 USD |
-1.03
|
1.84B CNY 256.33M USD | 1072.01 CNY 149.06 USD | 1091.81 CNY 151.81 USD | — - | 1.84B CNY 256.33M USD |
| CSI Financials index 000934.SS | 5748.29 CNY 799.26 USD |
+0.05
|
1.84B CNY 256.02M USD | 5696.91 CNY 792.12 USD | 5774.81 CNY 802.95 USD | — - | 1.84B CNY 256.02M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5748.29 CNY 799.26 USD |
+0.05
|
1.84B CNY 256.02M USD | 5696.91 CNY 792.12 USD | 5774.81 CNY 802.95 USD | — - | 1.84B CNY 256.02M USD |
| CSI Telecommunication Services 000936.SS | 5637.97 CNY 783.92 USD |
-0.93
|
1.84B CNY 255.78M USD | 5590.89 CNY 777.38 USD | 5680.46 CNY 789.83 USD | — - | 1.84B CNY 255.78M USD |
| CSI Health Industry Index H30344.SS | 1156.74 CNY 160.84 USD |
+0.24
|
1.83B CNY 254.3M USD | 1146.37 CNY 159.4 USD | 1163.25 CNY 161.74 USD | — - | 1.83B CNY 254.3M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2024.66 CNY 281.52 USD |
-0.29
|
1.83B CNY 254.19M USD | 2013.04 CNY 279.9 USD | 2041.39 CNY 283.84 USD | — - | 1.83B CNY 254.19M USD |
| CSI All Share Investment Bankin 399975.SS | 771.85 CNY 107.32 USD |
-0.18
|
1.83B CNY 253.92M USD | 766.55 CNY 106.58 USD | 777.11 CNY 108.05 USD | — - | 1.83B CNY 253.92M USD |
| ALL SHARE BROKERAGE 399975.SZ | 771.85 CNY 107.32 USD |
-0.18
|
1.83B CNY 253.92M USD | 766.55 CNY 106.58 USD | 777.11 CNY 108.05 USD | — - | 1.83B CNY 253.92M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 682.77 CNY 94.94 USD |
-0.01
|
1.83B CNY 253.81M USD | 672.1 CNY 93.45 USD | 683.43 CNY 95.03 USD | — - | 1.83B CNY 253.81M USD |
| CCTV 50 GROWTH 399552.SZ | 8078.8 CNY 1123.3 USD |
-0.28
|
1.82B CNY 253.4M USD | 8016.82 CNY 1114.69 USD | 8105.91 CNY 1127.07 USD | — - | 1.82B CNY 253.4M USD |
| CSSW ELECTRONICS 399811.SZ | 3613.99 CNY 502.5 USD |
-2.33
|
1.82B CNY 253.35M USD | 3603.1 CNY 500.99 USD | 3694.26 CNY 513.66 USD | — - | 1.82B CNY 253.35M USD |
| CSI SWS Electronics Index 399811.SS | 3613.99 CNY 502.5 USD |
-2.33
|
1.82B CNY 253.35M USD | 3603.1 CNY 500.99 USD | 3694.26 CNY 513.66 USD | — - | 1.82B CNY 253.35M USD |
| SSE Industry Top Index 000065.SS | 3184.37 CNY 442.76 USD |
-0.12
|
1.82B CNY 252.73M USD | 3160.82 CNY 439.49 USD | 3204.39 CNY 445.55 USD | — - | 1.82B CNY 252.73M USD |
| CSI SWS Securities Index 399707.SS | 5921.24 CNY 823.31 USD |
-0.19
|
1.82B CNY 252.68M USD | 5880.89 CNY 817.7 USD | 5961.75 CNY 828.94 USD | — - | 1.82B CNY 252.68M USD |
| CSSW SECURITIES 399707.SZ | 5921.24 CNY 823.31 USD |
-0.19
|
1.82B CNY 252.68M USD | 5880.89 CNY 817.7 USD | 5961.75 CNY 828.94 USD | — - | 1.82B CNY 252.68M USD |
| CCTV 50 INDEX 399550.SZ | 7389.78 CNY 1027.5 USD |
<0.01
|
1.82B CNY 252.67M USD | 7326.73 CNY 1018.73 USD | 7418.09 CNY 1031.44 USD | — - | 1.82B CNY 252.67M USD |
| CSI Innovation 100 Index 931159.SS | 2550.29 CNY 354.6 USD |
-0.82
|
1.8B CNY 250.69M USD | 2541.32 CNY 353.35 USD | 2578.19 CNY 358.48 USD | — - | 1.8B CNY 250.69M USD |
| CNI FinTech Index 399699.SZ | 3892.04 CNY 541.16 USD |
-0.69
|
1.78B CNY 248.07M USD | 3865.67 CNY 537.5 USD | 3949.32 CNY 549.13 USD | — - | 1.78B CNY 248.07M USD |
| Shenzhen Component EW 399659.SZ | 3722.66 CNY 517.61 USD |
-1.08
|
1.77B CNY 245.7M USD | 3704.34 CNY 515.06 USD | 3762 CNY 523.08 USD | — - | 1.77B CNY 245.7M USD |
| Shenzhen TRI 399002.SZ | 13675.04 CNY 1901.42 USD |
-1.4
|
1.77B CNY 245.7M USD | 13625.3 CNY 1894.51 USD | 13827.9 CNY 1922.68 USD | — - | 1.77B CNY 245.7M USD |
| Shenzhen Index 399001.SZ | 10365.73 CNY 1441.29 USD |
-1.4
|
1.77B CNY 245.7M USD | 10328.02 CNY 1436.04 USD | 10481.6 CNY 1457.4 USD | — - | 1.77B CNY 245.7M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1287.69 CNY 179.04 USD |
-1.93
|
1.76B CNY 244.79M USD | 1284.71 CNY 178.63 USD | 1307.71 CNY 181.83 USD | — - | 1.76B CNY 244.79M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1911.69 CNY 265.81 USD |
-1.86
|
1.76B CNY 244.24M USD | 1905.78 CNY 264.99 USD | 1938.32 CNY 269.51 USD | — - | 1.76B CNY 244.24M USD |
| CNI LARGE CAP. HB 399405.SZ | 2195.63 CNY 305.29 USD |
-0.82
|
1.76B CNY 244.08M USD | 2187.16 CNY 304.11 USD | 2220.05 CNY 308.68 USD | — - | 1.76B CNY 244.08M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22483.91 CNY 3126.24 USD |
-1.93
|
1.75B CNY 243.89M USD | 22418.57 CNY 3117.15 USD | 22781.14 CNY 3167.57 USD | — - | 1.75B CNY 243.89M USD |
| CSI New Energy Index 399808.SS | 1872.24 CNY 260.32 USD |
-1.56
|
1.75B CNY 243.81M USD | 1868.57 CNY 259.81 USD | 1895.16 CNY 263.51 USD | — - | 1.75B CNY 243.81M USD |
| CSI NEW ENERGY 399808.SZ | 1872.24 CNY 260.32 USD |
-1.56
|
1.75B CNY 243.81M USD | 1868.57 CNY 259.81 USD | 1895.16 CNY 263.51 USD | — - | 1.75B CNY 243.81M USD |
| CSI Securities House Pioneer St 931402.SS | 1867.01 CNY 259.59 USD |
-0.1
|
1.75B CNY 243.69M USD | 1853.22 CNY 257.68 USD | 1879.39 CNY 261.32 USD | — - | 1.75B CNY 243.69M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2821.53 CNY 392.32 USD |
+1.06
|
1.75B CNY 243.38M USD | 2771.43 CNY 385.35 USD | 2852.4 CNY 396.61 USD | — - | 1.75B CNY 243.38M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5185.71 CNY 721.04 USD |
-1.2
|
1.75B CNY 243.21M USD | 5160.97 CNY 717.6 USD | 5250.65 CNY 730.07 USD | — - | 1.75B CNY 243.21M USD |
| 500 SZSE 399802.SZ | 5185.71 CNY 721.04 USD |
-1.2
|
1.75B CNY 243.21M USD | 5160.97 CNY 717.6 USD | 5250.65 CNY 730.07 USD | — - | 1.75B CNY 243.21M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6420.85 CNY 892.78 USD |
-0.72
|
1.74B CNY 242.49M USD | 6344.64 CNY 882.18 USD | 6452.87 CNY 897.23 USD | — - | 1.74B CNY 242.49M USD |
| AMAC Financials Index H11046.SS | 3899.49 CNY 542.2 USD |
<0.01
|
1.73B CNY 241.1M USD | 3866.46 CNY 537.61 USD | 3917.14 CNY 544.65 USD | — - | 1.73B CNY 241.1M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 913.27 HKD 116.77 USD |
-1.23
|
1.88B HKD 240.83M USD | 907.54 HKD 116.04 USD | 919.29 HKD 117.54 USD | — - | 1.88B HKD 240.83M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1206.2 HKD 154.23 USD |
-1.36
|
1.88B HKD 240.35M USD | 1201.98 HKD 153.69 USD | 1215.5 HKD 155.42 USD | — - | 1.88B HKD 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Consumer 80 Index 000069.SS | 4791.33 CNY 666.2 USD |
-0.39
|
1.73B CNY 239.97M USD | 4761.8 CNY 662.1 USD | 4820.17 CNY 670.21 USD | — - | 1.73B CNY 239.97M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3363.97 CNY 467.74 USD |
-1.61
|
1.72B CNY 239.74M USD | 3343.68 CNY 464.92 USD | 3411.49 CNY 474.35 USD | — - | 1.72B CNY 239.74M USD |
| CSI Steel Index 930606.SS | 982.49 CNY 136.61 USD |
+0.61
|
1.72B CNY 239.53M USD | 969.59 CNY 134.82 USD | 985.72 CNY 137.06 USD | — - | 1.72B CNY 239.53M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2444.76 CNY 339.93 USD |
+0.59
|
1.71B CNY 238.44M USD | 2409.05 CNY 334.96 USD | 2458.1 CNY 341.78 USD | — - | 1.71B CNY 238.44M USD |
| CSI Infrastructure Index 930608.SS | 7780.91 CNY 1081.88 USD |
-0.27
|
1.7B CNY 237.04M USD | 7733.65 CNY 1075.31 USD | 7844.16 CNY 1090.68 USD | — - | 1.7B CNY 237.04M USD |
| CSI Beijing 50 Index 931023.SS | 1587.12 CNY 220.68 USD |
+0.06
|
1.7B CNY 236.81M USD | 1572.17 CNY 218.6 USD | 1598.97 CNY 222.33 USD | — - | 1.7B CNY 236.81M USD |
| SSE 180 High Beta Index 000135.SS | 5040.1 CNY 700.79 USD |
-0.69
|
1.7B CNY 236.78M USD | 5023.05 CNY 698.42 USD | 5083.29 CNY 706.8 USD | — - | 1.7B CNY 236.78M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3853.46 CNY 535.8 USD |
-2.28
|
1.7B CNY 236.55M USD | 3828.9 CNY 532.38 USD | 3905.13 CNY 542.98 USD | — - | 1.7B CNY 236.55M USD |
| CSI Technology Top Index 931087.SS | 3425.54 CNY 476.3 USD |
-1.64
|
1.69B CNY 235.67M USD | 3408.61 CNY 473.94 USD | 3485.01 CNY 484.57 USD | — - | 1.69B CNY 235.67M USD |
| CNI REAL ESTATE 399393.SZ | 3079.72 CNY 428.22 USD |
+0.62
|
1.68B CNY 234.25M USD | 3030.02 CNY 421.3 USD | 3119.43 CNY 433.74 USD | — - | 1.68B CNY 234.25M USD |
| 931455.SS | 1831.74 CNY 254.69 USD |
-1.33
|
1.67B CNY 232.72M USD | 1798.27 CNY 250.04 USD | 1844.85 CNY 256.51 USD | — - | 1.67B CNY 232.72M USD |
| CSI Wind Power Industry Index 931672.SS | 1422.95 CNY 197.85 USD |
-0.38
|
1.67B CNY 232.12M USD | 1415.19 CNY 196.77 USD | 1434.57 CNY 199.47 USD | — - | 1.67B CNY 232.12M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3948.31 CNY 548.99 USD |
-0.04
|
1.66B CNY 231.46M USD | 3916.77 CNY 544.6 USD | 3965.6 CNY 551.39 USD | — - | 1.66B CNY 231.46M USD |
| SZSE Component Consumer Discret 399683.SZ | 1885.83 CNY 262.21 USD |
-1.58
|
1.66B CNY 230.79M USD | 1882.41 CNY 261.74 USD | 1902.8 CNY 264.57 USD | — - | 1.66B CNY 230.79M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9123.6 CNY 1268.58 USD |
+2.08
|
1.66B CNY 230.25M USD | 8910.93 CNY 1239.01 USD | 9138.25 CNY 1270.61 USD | — - | 1.66B CNY 230.25M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2733.76 CNY 380.11 USD |
-0.51
|
1.65B CNY 229.22M USD | 2720.11 CNY 378.21 USD | 2757.72 CNY 383.44 USD | — - | 1.65B CNY 229.22M USD |
| CSI Environmental Protection In 930614.SS | 1664.34 CNY 231.42 USD |
-1.02
|
1.64B CNY 228.7M USD | 1660.5 CNY 230.88 USD | 1678.74 CNY 233.42 USD | — - | 1.64B CNY 228.7M USD |
| Online Consumption 399361.SZ | 3406.3 CNY 473.62 USD |
-1.7
|
1.63B CNY 227.08M USD | 3388.82 CNY 471.19 USD | 3450.16 CNY 479.72 USD | — - | 1.63B CNY 227.08M USD |
| CONST-ENGINEERING 399995.SZ | 3585.7 CNY 498.57 USD |
+0.34
|
1.63B CNY 226.88M USD | 3547.86 CNY 493.31 USD | 3609.03 CNY 501.81 USD | — - | 1.63B CNY 226.88M USD |
| CSI Construction & Engineering 399995.SS | 3585.7 CNY 498.57 USD |
+0.34
|
1.63B CNY 226.88M USD | 3547.86 CNY 493.31 USD | 3609.03 CNY 501.81 USD | — - | 1.63B CNY 226.88M USD |
| SSE Shanghai's Development Inde 950082.SS | 2393.9 CNY 332.86 USD |
+0.11
|
1.63B CNY 226.09M USD | 2369.95 CNY 329.53 USD | 2404.2 CNY 334.29 USD | — - | 1.63B CNY 226.09M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1599.13 CNY 222.35 USD |
-1.21
|
1.62B CNY 225.43M USD | 1594.83 CNY 221.75 USD | 1618.08 CNY 224.98 USD | — - | 1.62B CNY 225.43M USD |
| SSE Central Region Industry Top H50014.SS | 3169.44 CNY 440.69 USD |
-0.41
|
1.62B CNY 225.19M USD | 3149.61 CNY 437.93 USD | 3188.87 CNY 443.39 USD | — - | 1.62B CNY 225.19M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1525.06 CNY 212.05 USD |
-0.91
|
1.61B CNY 224.31M USD | 1521.05 CNY 211.49 USD | 1536.07 CNY 213.58 USD | — - | 1.61B CNY 224.31M USD |
| CSI Rare Earth Industry Index 930598.SS | 1703.32 CNY 236.84 USD |
-0.64
|
1.61B CNY 224.11M USD | 1694.75 CNY 235.64 USD | 1721.44 CNY 239.36 USD | — - | 1.61B CNY 224.11M USD |
| CSI RAFI 500 Index H30363.SS | 7540.56 CNY 1048.46 USD |
-0.78
|
1.61B CNY 223.82M USD | 7503.11 CNY 1043.26 USD | 7607.53 CNY 1057.78 USD | — - | 1.61B CNY 223.82M USD |
| SSE 380 Growth Index Index 000117.SS | 3619.23 CNY 503.23 USD |
-1.93
|
1.61B CNY 223.69M USD | 3611.43 CNY 502.15 USD | 3686.77 CNY 512.62 USD | — - | 1.61B CNY 223.69M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6079.78 CNY 845.35 USD |
-0.32
|
1.61B CNY 223.3M USD | 6047.84 CNY 840.91 USD | 6113.85 CNY 850.09 USD | — - | 1.61B CNY 223.3M USD |
| CSI Old-Age Industry Index 399812.SS | 6079.78 CNY 845.35 USD |
-0.32
|
1.61B CNY 223.3M USD | 6047.84 CNY 840.91 USD | 6113.85 CNY 850.09 USD | — - | 1.61B CNY 223.3M USD |
| CSI MEDIA 399971.SZ | 1225.27 CNY 170.37 USD |
+0.12
|
1.6B CNY 222.95M USD | 1209.35 CNY 168.15 USD | 1231.01 CNY 171.16 USD | — - | 1.6B CNY 222.95M USD |