Page de résultat 5 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5390.85 CNY 795.4 USD |
-0.05
|
2.03B CNY 298.92M USD | 5338.24 CNY 787.64 USD | 5426.12 CNY 800.61 USD | — - | 2.03B CNY 298.92M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3269.98 CNY 482.48 USD |
-2.65
|
2.02B CNY 298.64M USD | 3254.93 CNY 480.26 USD | 3316.36 CNY 489.32 USD | — - | 2.02B CNY 298.64M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5003.41 CNY 738.24 USD |
-3.2
|
2.02B CNY 298.1M USD | 4983.35 CNY 735.28 USD | 5090 CNY 751.01 USD | — - | 2.02B CNY 298.1M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9547.9 CNY 1408.76 USD |
-2.49
|
2.01B CNY 297.18M USD | 9516.18 CNY 1404.08 USD | 9682.96 CNY 1428.69 USD | — - | 2.01B CNY 297.18M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2068.61 CNY 305.22 USD |
-4.43
|
2B CNY 294.53M USD | 2061.24 CNY 304.13 USD | 2127.87 CNY 313.96 USD | — - | 2B CNY 294.53M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2521.98 CNY 372.11 USD |
-2.38
|
1.99B CNY 294.28M USD | 2514.55 CNY 371.01 USD | 2568.25 CNY 378.94 USD | — - | 1.99B CNY 294.28M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2552.09 CNY 376.55 USD |
-1.58
|
1.99B CNY 294.16M USD | 2541.79 CNY 375.03 USD | 2584.08 CNY 381.27 USD | — - | 1.99B CNY 294.16M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3174.08 HKD 405.85 USD |
-3.65
|
2.3B HKD 293.93M USD | 3162 HKD 404.3 USD | 3239.36 HKD 414.19 USD | — - | 2.3B HKD 293.93M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2840.61 HKD 363.21 USD |
-3.64
|
2.3B HKD 293.79M USD | 2829.54 HKD 361.79 USD | 2898.77 HKD 370.64 USD | — - | 2.3B HKD 293.79M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1607.98 CNY 237.25 USD |
-2.44
|
1.99B CNY 293.4M USD | 1600.83 CNY 236.2 USD | 1631.67 CNY 240.75 USD | — - | 1.99B CNY 293.4M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5623.54 CNY 829.74 USD |
-2.78
|
1.99B CNY 293.36M USD | 5579.74 CNY 823.27 USD | 5698.95 CNY 840.86 USD | — - | 1.99B CNY 293.36M USD |
|
CSI 2000 Index
932000.SS
CN
|
2865.32 CNY 422.77 USD |
-3.2
|
1.98B CNY 292.42M USD | 2865.3 CNY 422.77 USD | 2921.74 CNY 431.09 USD | — - | 1.98B CNY 292.42M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3447.05 CNY 508.6 USD |
-2.44
|
1.98B CNY 292.05M USD | 3434.25 CNY 506.71 USD | 3506.63 CNY 517.39 USD | — - | 1.98B CNY 292.05M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6864.04 CNY 1012.77 USD |
-2.57
|
1.98B CNY 291.94M USD | 6845.52 CNY 1010.04 USD | 6974.29 CNY 1029.04 USD | — - | 1.98B CNY 291.94M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6654.43 CNY 981.84 USD |
-3.08
|
1.98B CNY 291.63M USD | 6639.7 CNY 979.67 USD | 6780.56 CNY 1000.45 USD | — - | 1.98B CNY 291.63M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3260.28 CNY 481.04 USD |
-3.79
|
1.97B CNY 290.56M USD | 3255.86 CNY 480.39 USD | 3346.2 CNY 493.72 USD | — - | 1.97B CNY 290.56M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10668.15 CNY 1574.05 USD |
-3.42
|
1.97B CNY 290.41M USD | 10645.55 CNY 1570.72 USD | 10840.43 CNY 1599.47 USD | — - | 1.97B CNY 290.41M USD |
|
CSI Internet Index
H30535.SS
CN
|
4644.88 CNY 685.34 USD |
-4
|
1.97B CNY 289.98M USD | 4642.56 CNY 685 USD | 4775.29 CNY 704.58 USD | — - | 1.97B CNY 289.98M USD |
|
CSI OBOR
399991.SZ
CN
|
2901.59 CNY 428.12 USD |
-4.02
|
1.96B CNY 289.13M USD | 2895.77 CNY 427.26 USD | 2959.54 CNY 436.67 USD | — - | 1.96B CNY 289.13M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9381 CNY 1384.14 USD |
-1.03
|
1.95B CNY 288.25M USD | 9341.36 CNY 1378.29 USD | 9471.43 CNY 1397.48 USD | — - | 1.95B CNY 288.25M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2902.8 CNY 428.3 USD |
-3.98
|
1.95B CNY 287.97M USD | 2895.77 CNY 427.26 USD | 2959.54 CNY 436.67 USD | — - | 1.95B CNY 287.97M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5021.82 CNY 740.95 USD |
-3.69
|
1.95B CNY 287.16M USD | 5009.78 CNY 739.18 USD | 5128.1 CNY 756.64 USD | — - | 1.95B CNY 287.16M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1755.91 CNY 259.08 USD |
+0.11
|
1.95B CNY 287.16M USD | 1735.09 CNY 256.01 USD | 1768.5 CNY 260.94 USD | — - | 1.95B CNY 287.16M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2147.9 CNY 316.92 USD |
-2.08
|
1.94B CNY 286.54M USD | 2130.76 CNY 314.39 USD | 2169.59 CNY 320.12 USD | — - | 1.94B CNY 286.54M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4243.7 CNY 626.15 USD |
-1.63
|
1.94B CNY 286.23M USD | 4225.76 CNY 623.5 USD | 4298.25 CNY 634.19 USD | — - | 1.94B CNY 286.23M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2141.84 CNY 316.02 USD |
-1.42
|
1.93B CNY 285.3M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 1.93B CNY 285.3M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3388.08 CNY 499.9 USD |
-2.23
|
1.92B CNY 283.71M USD | 3361.1 CNY 495.92 USD | 3431.59 CNY 506.32 USD | — - | 1.92B CNY 283.71M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3174.57 CNY 468.4 USD |
-2.13
|
1.91B CNY 281.91M USD | 3162.3 CNY 466.59 USD | 3203.61 CNY 472.68 USD | — - | 1.91B CNY 281.91M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2507.29 CNY 369.94 USD |
-3.17
|
1.91B CNY 281.68M USD | 2507.28 CNY 369.94 USD | 2586.1 CNY 381.57 USD | — - | 1.91B CNY 281.68M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2643.81 CNY 390.09 USD |
-2.24
|
1.9B CNY 280.15M USD | 2643.32 CNY 390.01 USD | 2710.28 CNY 399.89 USD | — - | 1.9B CNY 280.15M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8225.46 CNY 1213.64 USD |
-2.7
|
1.9B CNY 279.68M USD | 8196.57 CNY 1209.38 USD | 8340.96 CNY 1230.68 USD | — - | 1.9B CNY 279.68M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3355.26 CNY 495.06 USD |
-4.79
|
1.89B CNY 278.66M USD | 3349.92 CNY 494.27 USD | 3445.44 CNY 508.36 USD | — - | 1.89B CNY 278.66M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8516.03 CNY 1256.51 USD |
-1.75
|
1.89B CNY 278.4M USD | 8496.61 CNY 1253.65 USD | 8588.2 CNY 1267.16 USD | — - | 1.89B CNY 278.4M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4893.24 CNY 721.98 USD |
-3.29
|
1.88B CNY 277.37M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 1.88B CNY 277.37M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4893.51 CNY 722.02 USD |
-3.28
|
1.88B CNY 277.14M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 1.88B CNY 277.14M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5135.51 CNY 757.73 USD |
-3.41
|
1.88B CNY 276.67M USD | 5121.27 CNY 755.63 USD | 5232.97 CNY 772.11 USD | — - | 1.88B CNY 276.67M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1117.03 CNY 164.81 USD |
-1.9
|
1.87B CNY 275.57M USD | 1111.85 CNY 164.05 USD | 1136.38 CNY 167.67 USD | — - | 1.87B CNY 275.57M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2205.05 CNY 325.35 USD |
-4.6
|
1.86B CNY 274.43M USD | 2206.71 CNY 325.59 USD | 2266.27 CNY 334.38 USD | — - | 1.86B CNY 274.43M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1920.8 CNY 283.41 USD |
-3.28
|
1.85B CNY 273.69M USD | 1914.64 CNY 282.5 USD | 1963.11 CNY 289.65 USD | — - | 1.85B CNY 273.69M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8274.69 CNY 1220.91 USD |
-3.23
|
1.85B CNY 273.31M USD | 8210.66 CNY 1211.46 USD | 8468.71 CNY 1249.53 USD | — - | 1.85B CNY 273.31M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2159.82 CNY 318.68 USD |
-1.53
|
1.84B CNY 272.03M USD | 2144.27 CNY 316.38 USD | 2173.63 CNY 320.71 USD | — - | 1.84B CNY 272.03M USD |
|
BlockChain 50
399286.SZ
CN
|
3119.72 CNY 460.3 USD |
-1.22
|
1.84B CNY 271.87M USD | 3107.84 CNY 458.55 USD | 3171.28 CNY 467.91 USD | — - | 1.84B CNY 271.87M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4232.08 CNY 624.43 USD |
-2.76
|
1.84B CNY 271.84M USD | 4218.35 CNY 622.4 USD | 4304.82 CNY 635.16 USD | — - | 1.84B CNY 271.84M USD |
|
SZSE Innovation
399016.SZ
CN
|
5533.47 CNY 816.45 USD |
-2.86
|
1.84B CNY 270.88M USD | 5508.57 CNY 812.77 USD | 5625.82 CNY 830.07 USD | — - | 1.84B CNY 270.88M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2842.53 CNY 419.41 USD |
-3.53
|
1.83B CNY 270.04M USD | 2837.45 CNY 418.66 USD | 2902.84 CNY 428.31 USD | — - | 1.83B CNY 270.04M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2767.92 CNY 408.4 USD |
-1.92
|
1.83B CNY 269.91M USD | 2746.1 CNY 405.18 USD | 2792.84 CNY 412.08 USD | — - | 1.83B CNY 269.91M USD |
|
Digital Economy
399262.SZ
CN
|
2916.76 CNY 430.36 USD |
-3.74
|
1.83B CNY 269.61M USD | 2912.56 CNY 429.74 USD | 2981.53 CNY 439.92 USD | — - | 1.83B CNY 269.61M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1452.54 CNY 214.32 USD |
-2.34
|
1.83B CNY 269.53M USD | 1449.12 CNY 213.81 USD | 1480.08 CNY 218.38 USD | — - | 1.83B CNY 269.53M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1655.61 CNY 244.28 USD |
-0.93
|
1.82B CNY 269.15M USD | 1646.53 CNY 242.94 USD | 1675.47 CNY 247.21 USD | — - | 1.82B CNY 269.15M USD |
|
CES China 280 Index
CES280.SS
CN
|
7228.88 CNY 1066.6 USD |
-2.55
|
1.82B CNY 268.98M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 1.82B CNY 268.98M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8651.21 CNY 1276.46 USD |
-1.43
|
1.82B CNY 268.78M USD | 8612.72 CNY 1270.78 USD | 8727.73 CNY 1287.75 USD | — - | 1.82B CNY 268.78M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5681.72 CNY 838.32 USD |
-0.47
|
1.82B CNY 268.51M USD | 5649.11 CNY 833.51 USD | 5711.33 CNY 842.69 USD | — - | 1.82B CNY 268.51M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2720.2 CNY 401.36 USD |
-1.32
|
1.81B CNY 267.69M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 1.81B CNY 267.69M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2721.16 CNY 401.5 USD |
-1.28
|
1.81B CNY 267.5M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 1.81B CNY 267.5M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9612.61 CNY 1418.31 USD |
-1.03
|
1.81B CNY 267.5M USD | 9570.12 CNY 1412.04 USD | 9737.96 CNY 1436.81 USD | — - | 1.81B CNY 267.5M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1740.17 CNY 256.76 USD |
-2.16
|
1.81B CNY 267.37M USD | 1734.71 CNY 255.95 USD | 1764.18 CNY 260.3 USD | — - | 1.81B CNY 267.37M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1453.06 CNY 214.39 USD |
-1.8
|
1.81B CNY 267.34M USD | 1449.03 CNY 213.8 USD | 1493.65 CNY 220.38 USD | — - | 1.81B CNY 267.34M USD |
|
CSI Financials index
000934.SS
CN
|
5680.75 CNY 838.18 USD |
-0.49
|
1.81B CNY 266.92M USD | 5649.11 CNY 833.51 USD | 5711.33 CNY 842.69 USD | — - | 1.81B CNY 266.92M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6881.62 CNY 1015.36 USD |
-2.7
|
1.81B CNY 266.92M USD | 6862.38 CNY 1012.52 USD | 7002.99 CNY 1033.27 USD | — - | 1.81B CNY 266.92M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6215.15 CNY 917.03 USD |
-1.58
|
1.81B CNY 266.91M USD | 6185.51 CNY 912.65 USD | 6273.1 CNY 925.58 USD | — - | 1.81B CNY 266.91M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2417.63 CNY 356.71 USD |
-1.56
|
1.8B CNY 265.99M USD | 2405.29 CNY 354.89 USD | 2439.19 CNY 359.9 USD | — - | 1.8B CNY 265.99M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2278.66 CNY 336.21 USD |
-2.27
|
1.8B CNY 265.19M USD | 2270.23 CNY 334.97 USD | 2305.74 CNY 340.21 USD | — - | 1.8B CNY 265.19M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6873.4 CNY 1014.15 USD |
-0.91
|
1.79B CNY 264.41M USD | 6835.4 CNY 1008.54 USD | 6946.21 CNY 1024.89 USD | — - | 1.79B CNY 264.41M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4758.9 USD — |
-3.55
|
263.94M USD — | 4707.11 USD — | 4845.76 USD — | — - | 263.94M USD — |
|
CNI EP Index
399358.SZ
CN
|
4212.99 CNY 621.61 USD |
-1.64
|
1.78B CNY 262.5M USD | 4180.91 CNY 616.88 USD | 4248.96 CNY 626.92 USD | — - | 1.78B CNY 262.5M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1956.42 CNY 288.66 USD |
-2.67
|
1.77B CNY 261.68M USD | 1948.94 CNY 287.56 USD | 1980.37 CNY 292.2 USD | — - | 1.77B CNY 261.68M USD |
|
Blue 100
980068.SZ
CN
|
3311.29 CNY 488.57 USD |
-4.06
|
1.75B CNY 258.8M USD | 3311.2 CNY 488.56 USD | 3391.25 CNY 500.37 USD | — - | 1.75B CNY 258.8M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1127.35 CNY 166.34 USD |
-1.71
|
1.75B CNY 257.56M USD | 1121.97 CNY 165.54 USD | 1137.83 CNY 167.88 USD | — - | 1.75B CNY 257.56M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.08 CNY 179.28 USD |
-1.17
|
1.74B CNY 257.09M USD | 1210.26 CNY 178.57 USD | 1222.4 CNY 180.36 USD | — - | 1.74B CNY 257.09M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2104.4 CNY 310.5 USD |
-0.55
|
1.74B CNY 257.02M USD | 2096.32 CNY 309.31 USD | 2120.1 CNY 312.81 USD | — - | 1.74B CNY 257.02M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2104.96 CNY 310.58 USD |
-0.52
|
1.74B CNY 256.63M USD | 2095.73 CNY 309.22 USD | 2120.1 CNY 312.81 USD | — - | 1.74B CNY 256.63M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3887.72 CNY 573.62 USD |
-2.14
|
1.74B CNY 256.28M USD | 3860.57 CNY 569.62 USD | 3948.46 CNY 582.58 USD | — - | 1.74B CNY 256.28M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5555.41 CNY 819.68 USD |
-2.66
|
1.74B CNY 256.14M USD | 5534.58 CNY 816.61 USD | 5646.64 CNY 833.14 USD | — - | 1.74B CNY 256.14M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6589.36 CNY 972.24 USD |
-2.88
|
1.73B CNY 255.26M USD | 6563.99 CNY 968.5 USD | 6689.43 CNY 987.01 USD | — - | 1.73B CNY 255.26M USD |
|
SZSE 300
399007.SZ
CN
|
4929.65 CNY 727.36 USD |
-2.88
|
1.73B CNY 255.26M USD | 4910.67 CNY 724.55 USD | 5004.52 CNY 738.4 USD | — - | 1.73B CNY 255.26M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6445.16 CNY 950.96 USD |
-2.47
|
1.73B CNY 255.26M USD | 6420.38 CNY 947.31 USD | 6550.29 CNY 966.48 USD | — - | 1.73B CNY 255.26M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1782.51 CNY 263 USD |
-2.18
|
1.73B CNY 254.94M USD | 1765.6 CNY 260.51 USD | 1798.01 CNY 265.29 USD | — - | 1.73B CNY 254.94M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1631.75 CNY 240.76 USD |
-1.87
|
1.73B CNY 254.94M USD | 1618.18 CNY 238.76 USD | 1645.01 CNY 242.72 USD | — - | 1.73B CNY 254.94M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2088.27 CNY 308.12 USD |
-2.03
|
1.73B CNY 254.67M USD | 2082.6 CNY 307.28 USD | 2115.48 CNY 312.13 USD | — - | 1.73B CNY 254.67M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6011.15 CNY 886.93 USD |
-3.04
|
1.72B CNY 254.32M USD | 5986.22 CNY 883.25 USD | 6119.17 CNY 902.87 USD | — - | 1.72B CNY 254.32M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6358.84 CNY 938.23 USD |
-1.73
|
1.72B CNY 254.16M USD | 6314.32 CNY 931.66 USD | 6424.74 CNY 947.95 USD | — - | 1.72B CNY 254.16M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7287.64 CNY 1075.27 USD |
-1.05
|
1.71B CNY 252.73M USD | 7256.93 CNY 1070.74 USD | 7358.12 CNY 1085.67 USD | — - | 1.71B CNY 252.73M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3221.51 CNY 475.32 USD |
-1.44
|
1.71B CNY 252.44M USD | 3200.75 CNY 472.26 USD | 3274.77 CNY 483.18 USD | — - | 1.71B CNY 252.44M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5892.6 CNY 869.44 USD |
-4.15
|
1.71B CNY 252.28M USD | 5883.86 CNY 868.15 USD | 6022.33 CNY 888.58 USD | — - | 1.71B CNY 252.28M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3326.24 CNY 490.78 USD |
-3.01
|
1.71B CNY 252.16M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 1.71B CNY 252.16M USD |
|
CSI Steel Index
930606.SS
CN
|
859.4 CNY 126.8 USD |
-2.56
|
1.71B CNY 252.08M USD | 855.48 CNY 126.22 USD | 872.23 CNY 128.7 USD | — - | 1.71B CNY 252.08M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3327.79 CNY 491.01 USD |
-2.96
|
1.71B CNY 252.03M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 1.71B CNY 252.03M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5895.12 CNY 869.81 USD |
-4.11
|
1.71B CNY 252.01M USD | 5883.86 CNY 868.15 USD | 6022.33 CNY 888.58 USD | — - | 1.71B CNY 252.01M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8773.07 CNY 1294.44 USD |
-3.39
|
1.7B CNY 251.51M USD | 8764.1 CNY 1293.12 USD | 8955.18 CNY 1321.31 USD | — - | 1.7B CNY 251.51M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2324.44 HKD 297.21 USD |
-1.46
|
1.96B HKD 250.85M USD | 2319.92 HKD 296.63 USD | 2348.66 HKD 300.31 USD | — - | 1.96B HKD 250.85M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1386.5 CNY 204.57 USD |
-2.82
|
1.7B CNY 250.35M USD | 1381.88 CNY 203.89 USD | 1406.88 CNY 207.58 USD | — - | 1.7B CNY 250.35M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16017.36 CNY 2363.31 USD |
-2.64
|
1.7B CNY 250.2M USD | 15912.01 CNY 2347.77 USD | 16220.89 CNY 2393.34 USD | — - | 1.7B CNY 250.2M USD |
|
Real Estate Index
399241.SZ
CN
|
977.82 CNY 144.27 USD |
-3.55
|
1.69B CNY 250.02M USD | 977.45 CNY 144.22 USD | 1015.35 CNY 149.81 USD | — - | 1.69B CNY 250.02M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3172.55 CNY 468.1 USD |
-4.71
|
1.69B CNY 249.73M USD | 3163.07 CNY 466.7 USD | 3294.55 CNY 486.1 USD | — - | 1.69B CNY 249.73M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2294.54 CNY 338.55 USD |
-3.13
|
1.69B CNY 249.67M USD | 2278.62 CNY 336.2 USD | 2352.89 CNY 347.16 USD | — - | 1.69B CNY 249.67M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.7 CNY 148.83 USD |
-1.09
|
1.69B CNY 249.45M USD | 1004.51 CNY 148.21 USD | 1016.45 CNY 149.97 USD | — - | 1.69B CNY 249.45M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4877.51 CNY 719.66 USD |
-2.35
|
1.67B CNY 246.83M USD | 4859 CNY 716.93 USD | 4934.3 CNY 728.04 USD | — - | 1.67B CNY 246.83M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3577.96 CNY 527.92 USD |
-3.12
|
1.67B CNY 246.39M USD | 3550.67 CNY 523.89 USD | 3663.89 CNY 540.6 USD | — - | 1.67B CNY 246.39M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24842.83 CNY 3665.49 USD |
-3.06
|
1.66B CNY 244.57M USD | 24740.02 CNY 3650.32 USD | 25328.22 CNY 3737.1 USD | — - | 1.66B CNY 244.57M USD |
