Page de résultat 5 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Digital Economy
399262.SZ
CN
|
2945.8 CNY 434.64 USD |
-2.78
|
2.22B CNY 327.73M USD | 2904.51 CNY 428.55 USD | 2981.53 CNY 439.92 USD | — - | 2.22B CNY 327.73M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1658.62 CNY 244.72 USD |
-0.75
|
2.21B CNY 325.38M USD | 1646.53 CNY 242.94 USD | 1675.47 CNY 247.21 USD | — - | 2.21B CNY 325.38M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1119.82 CNY 165.23 USD |
-1.65
|
2.2B CNY 325.24M USD | 1111.85 CNY 164.05 USD | 1136.38 CNY 167.67 USD | — - | 2.2B CNY 325.24M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9645.7 CNY 1423.19 USD |
-0.69
|
2.2B CNY 325.13M USD | 9570.12 CNY 1412.04 USD | 9737.96 CNY 1436.81 USD | — - | 2.2B CNY 325.13M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2716.91 CNY 400.87 USD |
-1.44
|
2.2B CNY 324.24M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 2.2B CNY 324.24M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2716.91 CNY 400.87 USD |
-1.44
|
2.2B CNY 324.24M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 2.2B CNY 324.24M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1921.48 CNY 283.51 USD |
-3.25
|
2.19B CNY 323.61M USD | 1914.2 CNY 282.43 USD | 1963.11 CNY 289.65 USD | — - | 2.19B CNY 323.61M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1135.22 CNY 167.5 USD |
-1.02
|
2.19B CNY 323.6M USD | 1121.97 CNY 165.54 USD | 1138.5 CNY 167.98 USD | — - | 2.19B CNY 323.6M USD |
|
Blue 100
980068.SZ
CN
|
3309.34 CNY 488.28 USD |
-4.11
|
2.19B CNY 323.29M USD | 3302.95 CNY 487.34 USD | 3391.25 CNY 500.37 USD | — - | 2.19B CNY 323.29M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1976.16 CNY 291.58 USD |
-1.68
|
2.19B CNY 323.09M USD | 1948.94 CNY 287.56 USD | 1983.94 CNY 292.72 USD | — - | 2.19B CNY 323.09M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6904.43 CNY 1018.73 USD |
-2.38
|
2.19B CNY 322.88M USD | 6862.38 CNY 1012.52 USD | 7002.99 CNY 1033.27 USD | — - | 2.19B CNY 322.88M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9747.9 CNY 1438.27 USD |
-2.09
|
2.19B CNY 322.85M USD | 9599.86 CNY 1416.43 USD | 9778.63 CNY 1442.81 USD | — - | 2.19B CNY 322.85M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4195.37 CNY 619.01 USD |
-3.32
|
2.18B CNY 321.01M USD | 4164.6 CNY 614.47 USD | 4269.36 CNY 629.93 USD | — - | 2.18B CNY 321.01M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2862.43 CNY 422.34 USD |
-2.85
|
2.18B CNY 320.95M USD | 2830.86 CNY 417.68 USD | 2902.84 CNY 428.31 USD | — - | 2.18B CNY 320.95M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6146.1 HKD 785.86 USD |
-0.98
|
2.5B HKD 320.23M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 2.5B HKD 320.23M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5042.24 HKD 644.71 USD |
-1.24
|
2.5B HKD 320.03M USD | 5022.75 HKD 642.22 USD | 5072.05 HKD 648.53 USD | — - | 2.5B HKD 320.03M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4397.76 CNY 648.88 USD |
-1.87
|
2.17B CNY 319.5M USD | 4378.03 CNY 645.97 USD | 4453.41 CNY 657.09 USD | — - | 2.17B CNY 319.5M USD |
|
SZSE 700
399010.SZ
CN
|
7651.83 CNY 1129 USD |
-3.2
|
2.16B CNY 319.42M USD | 7627.41 CNY 1125.4 USD | 7808.92 CNY 1152.18 USD | — - | 2.16B CNY 319.42M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1743.14 CNY 257.19 USD |
-1.99
|
2.16B CNY 319.33M USD | 1734.12 CNY 255.86 USD | 1764.18 CNY 260.3 USD | — - | 2.16B CNY 319.33M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1789.87 CNY 264.09 USD |
-1.77
|
2.16B CNY 318.49M USD | 1765.6 CNY 260.51 USD | 1798.01 CNY 265.29 USD | — - | 2.16B CNY 318.49M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1640.27 CNY 242.02 USD |
-1.36
|
2.16B CNY 318.49M USD | 1618.18 CNY 238.76 USD | 1645.01 CNY 242.72 USD | — - | 2.16B CNY 318.49M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6242.87 CNY 921.12 USD |
-1.14
|
2.15B CNY 317.22M USD | 6185.51 CNY 912.65 USD | 6273.1 CNY 925.58 USD | — - | 2.15B CNY 317.22M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8299.18 CNY 1224.52 USD |
-2.95
|
2.15B CNY 317.15M USD | 8210.66 CNY 1211.46 USD | 8468.71 CNY 1249.53 USD | — - | 2.15B CNY 317.15M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7324.03 CNY 1080.64 USD |
-0.55
|
2.14B CNY 315.42M USD | 7256.93 CNY 1070.74 USD | 7358.12 CNY 1085.67 USD | — - | 2.14B CNY 315.42M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2480.59 CNY 366 USD |
-1.75
|
2.13B CNY 314.11M USD | 2455.54 CNY 362.31 USD | 2494.61 CNY 368.07 USD | — - | 2.13B CNY 314.11M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8769.37 CNY 1293.89 USD |
-0.65
|
2.12B CNY 313.52M USD | 8699.97 CNY 1283.66 USD | 8905.87 CNY 1314.04 USD | — - | 2.12B CNY 313.52M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1449.46 CNY 213.86 USD |
-2.04
|
2.12B CNY 313.46M USD | 1448.7 CNY 213.75 USD | 1493.65 CNY 220.38 USD | — - | 2.12B CNY 313.46M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3180.11 CNY 469.22 USD |
-3.32
|
2.12B CNY 313.43M USD | 3157.08 CNY 465.82 USD | 3234.48 CNY 477.24 USD | — - | 2.12B CNY 313.43M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3742.86 CNY 552.25 USD |
-1.55
|
2.11B CNY 311.93M USD | 3701.04 CNY 546.08 USD | 3757.11 CNY 554.35 USD | — - | 2.11B CNY 311.93M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2364.96 CNY 348.94 USD |
-1.22
|
2.11B CNY 311.55M USD | 2344.7 CNY 345.95 USD | 2371.5 CNY 349.91 USD | — - | 2.11B CNY 311.55M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5623.98 CNY 829.8 USD |
-3.29
|
2.11B CNY 311.08M USD | 5592.34 CNY 825.13 USD | 5709.55 CNY 842.43 USD | — - | 2.11B CNY 311.08M USD |
|
SZSE 200
399009.SZ
CN
|
4606.03 CNY 679.61 USD |
-3.29
|
2.11B CNY 311.08M USD | 4580.13 CNY 675.78 USD | 4676.11 CNY 689.95 USD | — - | 2.11B CNY 311.08M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6045.2 CNY 891.95 USD |
-2.49
|
2.1B CNY 309.72M USD | 5986.22 CNY 883.25 USD | 6119.17 CNY 902.87 USD | — - | 2.1B CNY 309.72M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2612.65 CNY 385.49 USD |
-2.23
|
2.09B CNY 308.63M USD | 2577.4 CNY 380.29 USD | 2631.28 CNY 388.24 USD | — - | 2.09B CNY 308.63M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3915.11 CNY 577.66 USD |
-1.45
|
2.09B CNY 308.61M USD | 3860.57 CNY 569.62 USD | 3948.46 CNY 582.58 USD | — - | 2.09B CNY 308.61M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5967.33 CNY 880.46 USD |
-2.93
|
2.09B CNY 308.11M USD | 5867.8 CNY 865.78 USD | 6022.33 CNY 888.58 USD | — - | 2.09B CNY 308.11M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5967.33 CNY 880.46 USD |
-2.93
|
2.09B CNY 308.11M USD | 5867.8 CNY 865.78 USD | 6022.33 CNY 888.58 USD | — - | 2.09B CNY 308.11M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3716.91 HKD 475.25 USD |
-0.62
|
2.41B HKD 308.06M USD | 3694.53 HKD 472.39 USD | 3725.33 HKD 476.33 USD | — - | 2.41B HKD 308.06M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3046.11 CNY 449.44 USD |
-2.71
|
2.08B CNY 307.33M USD | 3018.36 CNY 445.35 USD | 3089.42 CNY 455.83 USD | — - | 2.08B CNY 307.33M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1308.14 CNY 193.01 USD |
-0.97
|
2.08B CNY 306.97M USD | 1299.07 CNY 191.67 USD | 1323.19 CNY 195.23 USD | — - | 2.08B CNY 306.97M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2062.89 CNY 304.37 USD |
-3.19
|
2.08B CNY 306.67M USD | 2043.69 CNY 301.54 USD | 2091.72 CNY 308.63 USD | — - | 2.08B CNY 306.67M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2050.49 CNY 302.54 USD |
-1.61
|
2.08B CNY 306.58M USD | 2028.28 CNY 299.27 USD | 2072.22 CNY 305.75 USD | — - | 2.08B CNY 306.58M USD |
|
CSI 500 Index
000905.SS
CN
|
6769.25 CNY 998.78 USD |
-3.02
|
2.07B CNY 306.16M USD | 6725.59 CNY 992.34 USD | 6870.95 CNY 1013.79 USD | — - | 2.07B CNY 306.16M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6769.25 CNY 998.78 USD |
-3.02
|
2.07B CNY 306.16M USD | 6725.59 CNY 992.34 USD | 6870.95 CNY 1013.79 USD | — - | 2.07B CNY 306.16M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8277.2 CNY 1221.28 USD |
-2.68
|
2.07B CNY 306.16M USD | 8234.15 CNY 1214.92 USD | 8408.22 CNY 1240.61 USD | — - | 2.07B CNY 306.16M USD |
|
CSI 500 EW
399982.SZ
CN
|
8277.2 CNY 1221.28 USD |
-2.68
|
2.07B CNY 306.16M USD | 8234.15 CNY 1214.92 USD | 8408.22 CNY 1240.61 USD | — - | 2.07B CNY 306.16M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8247.45 CNY 1216.89 USD |
-3.02
|
2.07B CNY 306.16M USD | 8194.31 CNY 1209.05 USD | 8371.73 CNY 1235.22 USD | — - | 2.07B CNY 306.16M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8839.73 CNY 1304.28 USD |
-2.66
|
2.07B CNY 305.96M USD | 8736.44 CNY 1289.04 USD | 8955.18 CNY 1321.31 USD | — - | 2.07B CNY 305.96M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5778.14 CNY 852.55 USD |
-2.42
|
2.07B CNY 305.74M USD | 5675.34 CNY 837.38 USD | 5805.13 CNY 856.53 USD | — - | 2.07B CNY 305.74M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3225.41 CNY 475.9 USD |
-1.32
|
2.07B CNY 305.07M USD | 3200.75 CNY 472.26 USD | 3274.77 CNY 483.18 USD | — - | 2.07B CNY 305.07M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2094.4 CNY 309.02 USD |
-1.74
|
2.07B CNY 305.02M USD | 2082.6 CNY 307.28 USD | 2115.48 CNY 312.13 USD | — - | 2.07B CNY 305.02M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2189.81 HKD 279.99 USD |
-0.71
|
2.39B HKD 305M USD | 2177.48 HKD 278.42 USD | 2195.61 HKD 280.74 USD | — - | 2.39B HKD 305M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1768.55 HKD 226.13 USD |
-1.07
|
2.39B HKD 305M USD | 1753.57 HKD 224.22 USD | 1775.61 HKD 227.03 USD | — - | 2.39B HKD 305M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1892.71 HKD 242.01 USD |
-1
|
2.39B HKD 305M USD | 1877.76 HKD 240.09 USD | 1899.75 HKD 242.91 USD | — - | 2.39B HKD 305M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2000.26 HKD 255.76 USD |
-0.93
|
2.39B HKD 305M USD | 1985.6 HKD 253.88 USD | 2007.17 HKD 256.64 USD | — - | 2.39B HKD 305M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2087.54 HKD 266.92 USD |
-0.85
|
2.39B HKD 305M USD | 2073.43 HKD 265.11 USD | 2094.19 HKD 267.77 USD | — - | 2.39B HKD 305M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2151.49 HKD 275.09 USD |
-0.78
|
2.39B HKD 305M USD | 2138.16 HKD 273.39 USD | 2157.77 HKD 275.9 USD | — - | 2.39B HKD 305M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6147.42 CNY 907.03 USD |
-3.43
|
2.06B CNY 303.8M USD | 6113.22 CNY 901.99 USD | 6251.55 CNY 922.4 USD | — - | 2.06B CNY 303.8M USD |
|
500 SZSE
399802.SZ
CN
|
6147.42 CNY 907.03 USD |
-3.43
|
2.06B CNY 303.8M USD | 6113.22 CNY 901.99 USD | 6251.55 CNY 922.4 USD | — - | 2.06B CNY 303.8M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3336.46 CNY 492.29 USD |
-2.71
|
2.05B CNY 302.88M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 2.05B CNY 302.88M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3336.46 CNY 492.29 USD |
-2.71
|
2.05B CNY 302.88M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 2.05B CNY 302.88M USD |
|
SZSE New Index
399100.SZ
CN
|
10565.04 CNY 1558.84 USD |
-2.54
|
2.05B CNY 302.45M USD | 10493.8 CNY 1548.33 USD | 10701.18 CNY 1578.93 USD | — - | 2.05B CNY 302.45M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6357.44 CNY 938.02 USD |
-1.75
|
2.04B CNY 301.27M USD | 6314.32 CNY 931.66 USD | 6424.74 CNY 947.95 USD | — - | 2.04B CNY 301.27M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1389.26 CNY 204.98 USD |
-2.62
|
2.04B CNY 300.71M USD | 1381.88 CNY 203.89 USD | 1406.88 CNY 207.58 USD | — - | 2.04B CNY 300.71M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4798.73 CNY 708.04 USD |
-1.49
|
2.04B CNY 300.67M USD | 4735.5 CNY 698.71 USD | 4814.43 CNY 710.35 USD | — - | 2.04B CNY 300.67M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3187.18 CNY 470.26 USD |
-4.27
|
2.03B CNY 299.16M USD | 3163.07 CNY 466.7 USD | 3294.55 CNY 486.1 USD | — - | 2.03B CNY 299.16M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2314.06 CNY 341.43 USD |
-2.3
|
2.03B CNY 299.16M USD | 2278.62 CNY 336.2 USD | 2352.89 CNY 347.16 USD | — - | 2.03B CNY 299.16M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4684.6 CNY 691.2 USD |
-2.77
|
2.02B CNY 297.97M USD | 4639.49 CNY 684.54 USD | 4739.59 CNY 699.31 USD | — - | 2.02B CNY 297.97M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1150.26 CNY 169.72 USD |
-1.19
|
2.02B CNY 297.57M USD | 1134.88 CNY 167.45 USD | 1154.52 CNY 170.35 USD | — - | 2.02B CNY 297.57M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3031.93 CNY 447.35 USD |
-2.19
|
2.02B CNY 297.34M USD | 2993.82 CNY 441.73 USD | 3051.62 CNY 450.26 USD | — - | 2.02B CNY 297.34M USD |
|
Real Estate Index
399241.SZ
CN
|
980.89 CNY 144.73 USD |
-3.25
|
2B CNY 295.28M USD | 974.81 CNY 143.83 USD | 1015.35 CNY 149.81 USD | — - | 2B CNY 295.28M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4772.1 CNY 704.11 USD |
-2.47
|
2B CNY 294.9M USD | 4715.62 CNY 695.78 USD | 4825.18 CNY 711.94 USD | — - | 2B CNY 294.9M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3610.48 CNY 532.72 USD |
-2.24
|
2B CNY 294.63M USD | 3550.67 CNY 523.89 USD | 3663.89 CNY 540.6 USD | — - | 2B CNY 294.63M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2729.78 CNY 402.77 USD |
-2.05
|
1.99B CNY 293.93M USD | 2684.04 CNY 396.02 USD | 2740.36 CNY 404.33 USD | — - | 1.99B CNY 293.93M USD |
|
CSI Steel Index
930606.SS
CN
|
859.1 CNY 126.76 USD |
-2.59
|
1.99B CNY 293.91M USD | 855.48 CNY 126.22 USD | 872.23 CNY 128.7 USD | — - | 1.99B CNY 293.91M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8305.03 CNY 1225.38 USD |
-2.41
|
1.99B CNY 293.84M USD | 8256.09 CNY 1218.16 USD | 8408.04 CNY 1240.58 USD | — - | 1.99B CNY 293.84M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2585.35 HKD 330.57 USD |
-2.58
|
2.28B HKD 291.89M USD | 2569.55 HKD 328.55 USD | 2617.06 HKD 334.62 USD | — - | 2.28B HKD 291.89M USD |
|
CNICIX
399363.SZ
CN
|
9576.2 CNY 1412.94 USD |
-4.25
|
1.98B CNY 291.85M USD | 9442.65 CNY 1393.23 USD | 9739.89 CNY 1437.09 USD | — - | 1.98B CNY 291.85M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2940.41 CNY 433.85 USD |
-1.31
|
1.97B CNY 291.13M USD | 2883.34 CNY 425.43 USD | 2950.86 CNY 435.39 USD | — - | 1.97B CNY 291.13M USD |
|
Consumer 50
399646.SZ
CN
|
6407.37 CNY 945.39 USD |
-0.91
|
1.97B CNY 290.62M USD | 6355.13 CNY 937.68 USD | 6485.04 CNY 956.85 USD | — - | 1.97B CNY 290.62M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2524.81 CNY 372.53 USD |
-2.2
|
1.97B CNY 290.03M USD | 2502.37 CNY 369.22 USD | 2552.52 CNY 376.62 USD | — - | 1.97B CNY 290.03M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24909.3 CNY 3675.29 USD |
-2.8
|
1.96B CNY 289.85M USD | 24740.02 CNY 3650.32 USD | 25328.22 CNY 3737.1 USD | — - | 1.96B CNY 289.85M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1887.92 CNY 278.56 USD |
-2.78
|
1.96B CNY 288.67M USD | 1875.87 CNY 276.78 USD | 1909.27 CNY 281.71 USD | — - | 1.96B CNY 288.67M USD |
|
Finance Index
399240.SZ
CN
|
1420.35 CNY 209.57 USD |
-0.06
|
1.95B CNY 288.13M USD | 1404.86 CNY 207.28 USD | 1426.6 CNY 210.49 USD | — - | 1.95B CNY 288.13M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5564.79 CNY 821.07 USD |
-3.34
|
1.93B CNY 284.8M USD | 5522.05 CNY 814.76 USD | 5661.2 CNY 835.29 USD | — - | 1.93B CNY 284.8M USD |
|
SZSE Performance
399655.SZ
CN
|
9586.4 CNY 1414.45 USD |
-1.2
|
1.93B CNY 284.56M USD | 9519.82 CNY 1404.62 USD | 9709.01 CNY 1432.54 USD | — - | 1.93B CNY 284.56M USD |
|
ChiNext Digital
399263.SZ
CN
|
3485.08 CNY 514.21 USD |
-3.41
|
1.93B CNY 284.4M USD | 3448.57 CNY 508.83 USD | 3547.65 CNY 523.45 USD | — - | 1.93B CNY 284.4M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3452.44 CNY 509.4 USD |
-2.14
|
1.92B CNY 283.96M USD | 3392.34 CNY 500.53 USD | 3499.84 CNY 516.39 USD | — - | 1.92B CNY 283.96M USD |
|
CSI Energy index
000928.SS
CN
|
3452.44 CNY 509.4 USD |
-2.14
|
1.92B CNY 283.96M USD | 3392.34 CNY 500.53 USD | 3499.84 CNY 516.39 USD | — - | 1.92B CNY 283.96M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5266.35 CNY 777.03 USD |
-2.81
|
1.92B CNY 283.96M USD | 5229.41 CNY 771.58 USD | 5335.87 CNY 787.29 USD | — - | 1.92B CNY 283.96M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2977.43 CNY 439.31 USD |
-3.06
|
1.92B CNY 282.79M USD | 2971.68 CNY 438.46 USD | 3063.84 CNY 452.06 USD | — - | 1.92B CNY 282.79M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8594.51 CNY 1268.09 USD |
-3.96
|
1.91B CNY 281.75M USD | 8518.32 CNY 1256.85 USD | 8787.63 CNY 1296.59 USD | — - | 1.91B CNY 281.75M USD |
|
SZSE Dividend
399324.SZ
CN
|
7502.05 CNY 1106.91 USD |
-1.09
|
1.91B CNY 281.54M USD | 7422.74 CNY 1095.2 USD | 7548.5 CNY 1113.76 USD | — - | 1.91B CNY 281.54M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5604.51 CNY 826.93 USD |
-2.64
|
1.9B CNY 279.84M USD | 5591.64 CNY 825.03 USD | 5700.3 CNY 841.06 USD | — - | 1.9B CNY 279.84M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2955.68 CNY 436.1 USD |
+0.08
|
1.89B CNY 279.48M USD | 2922.88 CNY 431.26 USD | 2967.48 CNY 437.84 USD | — - | 1.89B CNY 279.48M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5873.12 CNY 866.56 USD |
-4.1
|
1.89B CNY 278.14M USD | 5841.4 CNY 861.88 USD | 5995.62 CNY 884.64 USD | — - | 1.89B CNY 278.14M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5873.12 CNY 866.56 USD |
-4.1
|
1.89B CNY 278.14M USD | 5841.4 CNY 861.88 USD | 5995.62 CNY 884.64 USD | — - | 1.89B CNY 278.14M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1898.86 CNY 280.17 USD |
-3.18
|
1.88B CNY 278.08M USD | 1882.69 CNY 277.79 USD | 1932.92 CNY 285.2 USD | — - | 1.88B CNY 278.08M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2059.2 CNY 303.83 USD |
-4.12
|
1.88B CNY 277.23M USD | 2033.64 CNY 300.06 USD | 2108.17 CNY 311.05 USD | — - | 1.88B CNY 277.23M USD |
|
CSI 800 Index
000906.SS
CN
|
4608.53 CNY 679.98 USD |
-1.71
|
1.88B CNY 277.06M USD | 4560.18 CNY 672.84 USD | 4632.84 CNY 683.56 USD | — - | 1.88B CNY 277.06M USD |
