Page de résultat 5 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI New Energy Index
399808.SS
CN
|
1996.37 CNY 294.56 USD |
-2.93
|
1.63B CNY 240.11M USD | 1995.78 CNY 294.47 USD | 2020.3 CNY 298.09 USD | — - | 1.63B CNY 240.11M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1099.77 CNY 162.27 USD |
-3.01
|
1.63B CNY 239.96M USD | 1096.35 CNY 161.76 USD | 1114.08 CNY 164.38 USD | — - | 1.63B CNY 239.96M USD |
|
Green Electricity
399438.SZ
CN
|
2028.81 CNY 299.34 USD |
-1.59
|
1.62B CNY 239.63M USD | 2028.73 CNY 299.33 USD | 2051.58 CNY 302.7 USD | — - | 1.62B CNY 239.63M USD |
|
CSI 200 Index
000904.SS
CN
|
5035.33 CNY 742.95 USD |
-2.33
|
1.62B CNY 239.18M USD | 5032.97 CNY 742.6 USD | 5075.89 CNY 748.93 USD | — - | 1.62B CNY 239.18M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7636.2 CNY 1126.7 USD |
-3.13
|
1.62B CNY 238.94M USD | 7588.43 CNY 1119.65 USD | 7763.46 CNY 1145.48 USD | — - | 1.62B CNY 238.94M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4445.17 CNY 655.87 USD |
-2.02
|
1.62B CNY 238.35M USD | 4392.56 CNY 648.11 USD | 4473.58 CNY 660.06 USD | — - | 1.62B CNY 238.35M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2821.66 CNY 416.33 USD |
-2.76
|
1.61B CNY 238.08M USD | 2809.54 CNY 414.54 USD | 2845.9 CNY 419.9 USD | — - | 1.61B CNY 238.08M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7814.22 CNY 1152.96 USD |
-3.2
|
1.6B CNY 236.17M USD | 7771.72 CNY 1146.69 USD | 7939.45 CNY 1171.44 USD | — - | 1.6B CNY 236.17M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3407.05 CNY 502.7 USD |
-1.61
|
1.59B CNY 235.2M USD | 3402.34 CNY 502.01 USD | 3438.89 CNY 507.4 USD | — - | 1.59B CNY 235.2M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7575.87 CNY 1117.8 USD |
-0.78
|
1.58B CNY 233.25M USD | 7568.19 CNY 1116.66 USD | 7628.45 CNY 1125.56 USD | — - | 1.58B CNY 233.25M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20964.42 CNY 3093.24 USD |
-3.24
|
1.58B CNY 233M USD | 20891.91 CNY 3082.54 USD | 21233.23 CNY 3132.9 USD | — - | 1.58B CNY 233M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2659.32 CNY 392.37 USD |
-2.11
|
1.54B CNY 227.73M USD | 2641.06 CNY 389.68 USD | 2681.45 CNY 395.64 USD | — - | 1.54B CNY 227.73M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20936.88 CNY 3089.17 USD |
-2.31
|
1.54B CNY 227.46M USD | 20908.95 CNY 3085.05 USD | 21169.95 CNY 3123.56 USD | — - | 1.54B CNY 227.46M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1916.8 CNY 282.82 USD |
-2.22
|
1.54B CNY 227.24M USD | 1916.26 CNY 282.74 USD | 1936.49 CNY 285.72 USD | — - | 1.54B CNY 227.24M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3822.14 CNY 563.94 USD |
-2.74
|
1.54B CNY 227.14M USD | 3813.76 CNY 562.71 USD | 3871.52 CNY 571.23 USD | — - | 1.54B CNY 227.14M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7503.57 HKD 959.43 USD |
-1.75
|
1.77B HKD 226.71M USD | 7500.1 HKD 958.98 USD | 7561.56 HKD 966.84 USD | — - | 1.77B HKD 226.71M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4678.88 CNY 690.36 USD |
-3.12
|
1.53B CNY 226.01M USD | 4653.07 CNY 686.55 USD | 4729.19 CNY 697.78 USD | — - | 1.53B CNY 226.01M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4396.08 CNY 648.63 USD |
-2.61
|
1.53B CNY 225.52M USD | 4387.04 CNY 647.3 USD | 4437 CNY 654.67 USD | — - | 1.53B CNY 225.52M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1509.86 CNY 222.78 USD |
-1.65
|
1.52B CNY 224.99M USD | 1503.27 CNY 221.8 USD | 1519.19 CNY 224.15 USD | — - | 1.52B CNY 224.99M USD |
|
SME 300 Value
399604.SZ
CN
|
1854.43 CNY 273.62 USD |
-1.97
|
1.52B CNY 224.66M USD | 1853.01 CNY 273.41 USD | 1874.58 CNY 276.59 USD | — - | 1.52B CNY 224.66M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10446.36 CNY 1541.33 USD |
-3.27
|
1.52B CNY 223.67M USD | 10443.03 CNY 1540.84 USD | 10663.53 CNY 1573.37 USD | — - | 1.52B CNY 223.67M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2604.58 CNY 384.3 USD |
-1.45
|
1.51B CNY 223.07M USD | 2603.79 CNY 384.18 USD | 2631.31 CNY 388.24 USD | — - | 1.51B CNY 223.07M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5280.1 CNY 779.06 USD |
-2.56
|
1.51B CNY 222.81M USD | 5276.32 CNY 778.51 USD | 5335.87 CNY 787.29 USD | — - | 1.51B CNY 222.81M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2276.1 CNY 335.83 USD |
-2.89
|
1.51B CNY 222.77M USD | 2260.94 CNY 333.59 USD | 2299.34 CNY 339.26 USD | — - | 1.51B CNY 222.77M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1395.71 CNY 205.93 USD |
-1.79
|
1.5B CNY 220.95M USD | 1395.59 CNY 205.92 USD | 1406.77 CNY 207.56 USD | — - | 1.5B CNY 220.95M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2910.4 CNY 429.42 USD |
-0.88
|
1.5B CNY 220.83M USD | 2905.89 CNY 428.76 USD | 2932.74 CNY 432.72 USD | — - | 1.5B CNY 220.83M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1776.57 CNY 262.13 USD |
-3.24
|
1.5B CNY 220.72M USD | 1769.69 CNY 261.11 USD | 1800.67 CNY 265.68 USD | — - | 1.5B CNY 220.72M USD |
|
ChiNext EW
399635.SZ
CN
|
2071.89 CNY 305.7 USD |
-2.18
|
1.49B CNY 220.42M USD | 2058.95 CNY 303.79 USD | 2094.64 CNY 309.06 USD | — - | 1.49B CNY 220.42M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3307.1 CNY 487.95 USD |
-2.69
|
1.49B CNY 220.33M USD | 3292.6 CNY 485.81 USD | 3352.92 CNY 494.71 USD | — - | 1.49B CNY 220.33M USD |
|
ChiNext
399006.SZ
CN
|
2780.33 CNY 410.23 USD |
-3.02
|
1.49B CNY 220.31M USD | 2773.38 CNY 409.2 USD | 2819.38 CNY 415.99 USD | — - | 1.49B CNY 220.31M USD |
|
ChiNext TRI
399606.SZ
CN
|
3107.01 CNY 458.43 USD |
-3.02
|
1.49B CNY 220.31M USD | 3099.24 CNY 457.28 USD | 3150.65 CNY 464.87 USD | — - | 1.49B CNY 220.31M USD |
|
SSE New Composite Index
000017.SS
CN
|
3128.8 CNY 461.65 USD |
-1.72
|
1.48B CNY 218.53M USD | 3125.3 CNY 461.13 USD | 3147.52 CNY 464.41 USD | — - | 1.48B CNY 218.53M USD |
|
SSE Free Float Index
000090.SS
CN
|
1325.81 CNY 195.62 USD |
-1.9
|
1.48B CNY 218.53M USD | 1324.36 CNY 195.41 USD | 1334.87 CNY 196.96 USD | — - | 1.48B CNY 218.53M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1270.48 CNY 187.46 USD |
-1.43
|
1.48B CNY 218.48M USD | 1269.1 CNY 187.25 USD | 1278.09 CNY 188.58 USD | — - | 1.48B CNY 218.48M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4945.89 CNY 729.75 USD |
-3.69
|
1.47B CNY 216.36M USD | 4916.72 CNY 725.45 USD | 5003 CNY 738.18 USD | — - | 1.47B CNY 216.36M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2639.86 CNY 389.5 USD |
-1.38
|
1.47B CNY 216.25M USD | 2638.49 CNY 389.3 USD | 2666.46 CNY 393.43 USD | — - | 1.47B CNY 216.25M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32580.39 CNY 4807.14 USD |
-1.54
|
1.46B CNY 216.14M USD | 32550.77 CNY 4802.77 USD | 32939.25 CNY 4860.09 USD | — - | 1.46B CNY 216.14M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15779.99 CNY 2328.29 USD |
-3.3
|
1.46B CNY 215.85M USD | 15698.09 CNY 2316.21 USD | 15959.89 CNY 2354.83 USD | — - | 1.46B CNY 215.85M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3201.83 CNY 472.42 USD |
-2.69
|
1.46B CNY 215.41M USD | 3171.23 CNY 467.91 USD | 3221.65 CNY 475.34 USD | — - | 1.46B CNY 215.41M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1824.56 CNY 269.21 USD |
-1.6
|
1.46B CNY 214.82M USD | 1823.23 CNY 269.01 USD | 1844.53 CNY 272.16 USD | — - | 1.46B CNY 214.82M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2418.39 CNY 356.83 USD |
-2.55
|
1.45B CNY 214.22M USD | 2417.19 CNY 356.65 USD | 2452.75 CNY 361.9 USD | — - | 1.45B CNY 214.22M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4443.68 CNY 655.65 USD |
-1.12
|
1.45B CNY 213.24M USD | 4437.46 CNY 654.73 USD | 4472.48 CNY 659.9 USD | — - | 1.45B CNY 213.24M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2072.14 CNY 305.74 USD |
-4.26
|
1.44B CNY 212.21M USD | 2061.24 CNY 304.13 USD | 2127.87 CNY 313.96 USD | — - | 1.44B CNY 212.21M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6046.87 CNY 892.2 USD |
-3.02
|
1.43B CNY 210.89M USD | 5997.07 CNY 884.85 USD | 6094.24 CNY 899.19 USD | — - | 1.43B CNY 210.89M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4565.1 CNY 673.57 USD |
-2.29
|
1.43B CNY 210.71M USD | 4548.93 CNY 671.18 USD | 4609.8 CNY 680.16 USD | — - | 1.43B CNY 210.71M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11477.01 CNY 1693.4 USD |
-2.57
|
1.43B CNY 210.68M USD | 11454.02 CNY 1690.01 USD | 11583.07 CNY 1709.05 USD | — - | 1.43B CNY 210.68M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7591.66 CNY 1120.13 USD |
-0.69
|
1.42B CNY 209.88M USD | 7571.42 CNY 1117.14 USD | 7634.83 CNY 1126.5 USD | — - | 1.42B CNY 209.88M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1637.36 CNY 241.59 USD |
-1.2
|
1.42B CNY 209.62M USD | 1635.07 CNY 241.25 USD | 1649.88 CNY 243.43 USD | — - | 1.42B CNY 209.62M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8821.94 CNY 1301.65 USD |
-2.9
|
1.42B CNY 209.6M USD | 8767.18 CNY 1293.57 USD | 8963.15 CNY 1322.49 USD | — - | 1.42B CNY 209.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2294.69 CNY 338.57 USD |
-2.52
|
1.42B CNY 209.27M USD | 2287.69 CNY 337.54 USD | 2321.36 CNY 342.51 USD | — - | 1.42B CNY 209.27M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7983.67 CNY 1177.97 USD |
-2.47
|
1.42B CNY 209.02M USD | 7961.09 CNY 1174.64 USD | 8063.46 CNY 1189.74 USD | — - | 1.42B CNY 209.02M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2333.14 CNY 344.25 USD |
-1.94
|
1.42B CNY 208.81M USD | 2329.51 CNY 343.71 USD | 2378.4 CNY 350.93 USD | — - | 1.42B CNY 208.81M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3437.67 CNY 507.22 USD |
-1.84
|
1.41B CNY 208.33M USD | 3419.39 CNY 504.52 USD | 3463.63 CNY 511.05 USD | — - | 1.41B CNY 208.33M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3957.69 CNY 583.95 USD |
-3.27
|
1.41B CNY 207.75M USD | 3932.08 CNY 580.17 USD | 4024.93 CNY 593.87 USD | — - | 1.41B CNY 207.75M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2526.02 CNY 372.71 USD |
-2.19
|
1.41B CNY 207.61M USD | 2516.54 CNY 371.31 USD | 2554.73 CNY 376.94 USD | — - | 1.41B CNY 207.61M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3278.44 CNY 483.72 USD |
-1.79
|
1.4B CNY 206.73M USD | 3276.02 CNY 483.37 USD | 3305.92 CNY 487.78 USD | — - | 1.4B CNY 206.73M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1044.25 CNY 154.08 USD |
-1.91
|
1.4B CNY 206.64M USD | 1043.4 CNY 153.95 USD | 1055.18 CNY 155.69 USD | — - | 1.4B CNY 206.64M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1690.75 CNY 249.47 USD |
-1.53
|
1.39B CNY 205.06M USD | 1689.96 CNY 249.35 USD | 1700.37 CNY 250.89 USD | — - | 1.39B CNY 205.06M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2016.27 CNY 297.49 USD |
-1.83
|
1.39B CNY 204.77M USD | 2012.6 CNY 296.95 USD | 2035.58 CNY 300.34 USD | — - | 1.39B CNY 204.77M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1648.63 CNY 243.25 USD |
-3.08
|
1.39B CNY 204.63M USD | 1647.26 CNY 243.05 USD | 1688.13 CNY 249.08 USD | — - | 1.39B CNY 204.63M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3430.03 CNY 506.09 USD |
-1.41
|
1.39B CNY 204.44M USD | 3418.16 CNY 504.34 USD | 3451.66 CNY 509.28 USD | — - | 1.39B CNY 204.44M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8676.71 CNY 1280.22 USD |
-1.89
|
1.39B CNY 204.38M USD | 8666.15 CNY 1278.66 USD | 8757.55 CNY 1292.15 USD | — - | 1.39B CNY 204.38M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6512.39 CNY 960.88 USD |
-1.78
|
1.38B CNY 204.01M USD | 6464.35 CNY 953.8 USD | 6584.52 CNY 971.53 USD | — - | 1.38B CNY 204.01M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1474.91 CNY 217.62 USD |
-0.32
|
1.38B CNY 203.63M USD | 1449.03 CNY 213.8 USD | 1493.65 CNY 220.38 USD | — - | 1.38B CNY 203.63M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7011.5 CNY 1034.53 USD |
-3.52
|
1.38B CNY 202.91M USD | 6995.59 CNY 1032.18 USD | 7116.46 CNY 1050.01 USD | — - | 1.38B CNY 202.91M USD |
|
CSI Utilities index
000937.SS
CN
|
2550.69 CNY 376.35 USD |
-1.3
|
1.37B CNY 202.35M USD | 2549.39 CNY 376.15 USD | 2576.06 CNY 380.09 USD | — - | 1.37B CNY 202.35M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4724.77 CNY 697.13 USD |
-2.23
|
1.37B CNY 202.19M USD | 4722.47 CNY 696.79 USD | 4762.87 CNY 702.75 USD | — - | 1.37B CNY 202.19M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1110.48 CNY 163.85 USD |
-1.59
|
1.36B CNY 200.54M USD | 1110.39 CNY 163.84 USD | 1122.62 CNY 165.64 USD | — - | 1.36B CNY 200.54M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4337.06 CNY 639.92 USD |
-2.12
|
1.36B CNY 199.99M USD | 4331.03 CNY 639.03 USD | 4386.04 CNY 647.15 USD | — - | 1.36B CNY 199.99M USD |
|
SME 300 Growth
399602.SZ
CN
|
1119.22 CNY 165.14 USD |
-2.09
|
1.35B CNY 199.05M USD | 1115.46 CNY 164.58 USD | 1128.96 CNY 166.57 USD | — - | 1.35B CNY 199.05M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1421.29 CNY 209.71 USD |
-1.99
|
1.35B CNY 198.83M USD | 1419.79 CNY 209.49 USD | 1433.73 CNY 211.54 USD | — - | 1.35B CNY 198.83M USD |
|
ChiNext Composite
399102.SZ
CN
|
3476.99 CNY 513.02 USD |
-2.54
|
1.35B CNY 198.62M USD | 3461.1 CNY 510.68 USD | 3519.83 CNY 519.34 USD | — - | 1.35B CNY 198.62M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1285.88 CNY 189.73 USD |
-2.57
|
1.34B CNY 198.24M USD | 1283.85 CNY 189.43 USD | 1299.24 CNY 191.7 USD | — - | 1.34B CNY 198.24M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6688.67 CNY 986.89 USD |
-2.58
|
1.34B CNY 197.97M USD | 6684.37 CNY 986.26 USD | 6780.56 CNY 1000.45 USD | — - | 1.34B CNY 197.97M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1500.04 CNY 221.33 USD |
-2.23
|
1.34B CNY 197.64M USD | 1488.23 CNY 219.58 USD | 1506.7 CNY 222.31 USD | — - | 1.34B CNY 197.64M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2674.1 CNY 394.56 USD |
-1.12
|
1.34B CNY 197.39M USD | 2652.13 CNY 391.31 USD | 2710.28 CNY 399.89 USD | — - | 1.34B CNY 197.39M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6689.84 CNY 987.07 USD |
-2.54
|
1.34B CNY 197.33M USD | 6679.59 CNY 985.55 USD | 6771.55 CNY 999.12 USD | — - | 1.34B CNY 197.33M USD |
|
CSI 800 Index
000906.SS
CN
|
4593 CNY 677.68 USD |
-2.04
|
1.33B CNY 196.05M USD | 4593 CNY 677.68 USD | 4632.84 CNY 683.56 USD | — - | 1.33B CNY 196.05M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11014.81 CNY 1625.2 USD |
-3.07
|
1.33B CNY 195.87M USD | 11004.25 CNY 1623.64 USD | 11145.34 CNY 1644.46 USD | — - | 1.33B CNY 195.87M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20597.72 CNY 3039.13 USD |
-1.7
|
1.32B CNY 195.18M USD | 20585.66 CNY 3037.35 USD | 20837.59 CNY 3074.52 USD | — - | 1.32B CNY 195.18M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12718.37 CNY 1876.56 USD |
-1.4
|
1.32B CNY 194.59M USD | 12715.29 CNY 1876.1 USD | 12845.96 CNY 1895.38 USD | — - | 1.32B CNY 194.59M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1990.81 CNY 293.74 USD |
-2.34
|
1.31B CNY 193.77M USD | 1988.25 CNY 293.36 USD | 2013.06 CNY 297.02 USD | — - | 1.31B CNY 193.77M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5551.66 CNY 819.13 USD |
-1.36
|
1.31B CNY 192.88M USD | 5537.68 CNY 817.07 USD | 5580.47 CNY 823.38 USD | — - | 1.31B CNY 192.88M USD |
|
CSI Internet Index
H30535.SS
CN
|
4696.29 CNY 692.92 USD |
-2.94
|
1.31B CNY 192.73M USD | 4667.05 CNY 688.61 USD | 4775.29 CNY 704.58 USD | — - | 1.31B CNY 192.73M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4360.65 CNY 643.4 USD |
-2.26
|
1.3B CNY 191.52M USD | 4337.75 CNY 640.02 USD | 4401 CNY 649.36 USD | — - | 1.3B CNY 191.52M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2858.66 HKD 365.52 USD |
-3.03
|
1.49B HKD 190.92M USD | 2851.83 HKD 364.64 USD | 2898.77 HKD 370.64 USD | — - | 1.49B HKD 190.92M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3194.54 HKD 408.46 USD |
-3.03
|
1.49B HKD 190.92M USD | 3186.91 HKD 407.49 USD | 3239.36 HKD 414.19 USD | — - | 1.49B HKD 190.92M USD |
|
Electronics 50
399281.SZ
CN
|
4512.6 CNY 665.82 USD |
-3.27
|
1.29B CNY 190.67M USD | 4476.62 CNY 660.51 USD | 4564.94 CNY 673.54 USD | — - | 1.29B CNY 190.67M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5030.65 CNY 742.26 USD |
-2.68
|
1.29B CNY 190.16M USD | 5026.98 CNY 741.72 USD | 5090 CNY 751.01 USD | — - | 1.29B CNY 190.16M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13109.58 CNY 1934.28 USD |
-0.5
|
1.29B CNY 189.68M USD | 13083.76 CNY 1930.47 USD | 13208.81 CNY 1948.92 USD | — - | 1.29B CNY 189.68M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3427.09 HKD 438.2 USD |
-1.21
|
1.48B HKD 189.01M USD | 3426.42 HKD 438.11 USD | 3448.11 HKD 440.88 USD | — - | 1.48B HKD 189.01M USD |
|
Consumer Electronics
980030.SZ
CN
|
6949.8 CNY 1025.42 USD |
-3.56
|
1.28B CNY 188.96M USD | 6912.69 CNY 1019.95 USD | 7039.96 CNY 1038.73 USD | — - | 1.28B CNY 188.96M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8251.85 CNY 1217.54 USD |
-3.5
|
1.28B CNY 188.8M USD | 8248.97 CNY 1217.11 USD | 8468.71 CNY 1249.53 USD | — - | 1.28B CNY 188.8M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6580.97 CNY 971 USD |
-1.37
|
1.28B CNY 188.78M USD | 6576.79 CNY 970.39 USD | 6632.35 CNY 978.58 USD | — - | 1.28B CNY 188.78M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6911.85 CNY 1019.82 USD |
-1.89
|
1.28B CNY 188.66M USD | 6885.98 CNY 1016.01 USD | 6974.29 CNY 1029.04 USD | — - | 1.28B CNY 188.66M USD |
