Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CONST-ENGINEERING
399995.SZ
CN
|
3281.27 CNY 484.14 USD |
+0.08
|
2.26B CNY 333.66M USD | 3194.39 CNY 471.32 USD | 3288.06 CNY 485.14 USD | — - | 2.26B CNY 333.66M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3281.27 CNY 484.14 USD |
+0.08
|
2.26B CNY 333.66M USD | 3194.39 CNY 471.32 USD | 3288.06 CNY 485.14 USD | — - | 2.26B CNY 333.66M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2505.2 CNY 369.63 USD |
-0.71
|
2.25B CNY 332.59M USD | 2494.79 CNY 368.1 USD | 2522.76 CNY 372.23 USD | — - | 2.25B CNY 332.59M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2475.93 CNY 365.32 USD |
-0.6
|
2.25B CNY 332.59M USD | 2452.99 CNY 361.93 USD | 2486.44 CNY 366.87 USD | — - | 2.25B CNY 332.59M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3924.99 CNY 579.12 USD |
+2.49
|
2.25B CNY 332.33M USD | 3713.25 CNY 547.88 USD | 3941.6 CNY 581.57 USD | — - | 2.25B CNY 332.33M USD |
|
CNIDFI
399418.SZ
CN
|
3561.51 CNY 525.49 USD |
+4.11
|
2.25B CNY 331.82M USD | 3340.58 CNY 492.89 USD | 3573.39 CNY 527.24 USD | — - | 2.25B CNY 331.82M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6421.33 CNY 947.45 USD |
+2.16
|
2.25B CNY 331.51M USD | 6175.18 CNY 911.13 USD | 6434.99 CNY 949.46 USD | — - | 2.25B CNY 331.51M USD |
|
Big Data 50
399282.SZ
CN
|
4099.4 CNY 604.85 USD |
+4.91
|
2.25B CNY 331.48M USD | 3796.19 CNY 560.12 USD | 4112.99 CNY 606.86 USD | — - | 2.25B CNY 331.48M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2104.8 HKD 269.13 USD |
+0.57
|
2.59B HKD 331.4M USD | 2082.41 HKD 266.26 USD | 2117.52 HKD 270.75 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1665.46 HKD 212.95 USD |
+0.85
|
2.59B HKD 331.4M USD | 1638.97 HKD 209.56 USD | 1680.51 HKD 214.87 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1789.73 HKD 228.84 USD |
+0.79
|
2.59B HKD 331.4M USD | 1763.14 HKD 225.44 USD | 1804.84 HKD 230.77 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1899.21 HKD 242.84 USD |
+0.74
|
2.59B HKD 331.4M USD | 1873 HKD 239.49 USD | 1914.1 HKD 244.74 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1990.21 HKD 254.47 USD |
+0.68
|
2.59B HKD 331.4M USD | 1964.84 HKD 251.23 USD | 2004.63 HKD 256.32 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2059.57 HKD 263.34 USD |
+0.63
|
2.59B HKD 331.4M USD | 2035.49 HKD 260.26 USD | 2073.25 HKD 265.09 USD | — - | 2.59B HKD 331.4M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1780.49 CNY 262.71 USD |
+1.71
|
2.24B CNY 330.49M USD | 1667.01 CNY 245.96 USD | 1785.57 CNY 263.45 USD | — - | 2.24B CNY 330.49M USD |
|
CSWD M & A
399992.SZ
CN
|
1780.49 CNY 262.71 USD |
+1.71
|
2.24B CNY 330.49M USD | 1667.01 CNY 245.96 USD | 1785.57 CNY 263.45 USD | — - | 2.24B CNY 330.49M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9099.34 CNY 1342.58 USD |
+2.04
|
2.24B CNY 329.81M USD | 8691.58 CNY 1282.42 USD | 9129.57 CNY 1347.04 USD | — - | 2.24B CNY 329.81M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6148.88 CNY 907.25 USD |
+2.65
|
2.23B CNY 329.56M USD | 5769.62 CNY 851.29 USD | 6176.9 CNY 911.38 USD | — - | 2.23B CNY 329.56M USD |
|
CCTV500 Index
000855.SS
CN
|
1480.33 CNY 218.42 USD |
+1.43
|
2.22B CNY 327.93M USD | 1436.72 CNY 211.98 USD | 1481.04 CNY 218.52 USD | — - | 2.22B CNY 327.93M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3421.9 CNY 504.89 USD |
-1.35
|
2.22B CNY 327.76M USD | 3420.54 CNY 504.69 USD | 3530.44 CNY 520.91 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8546.63 CNY 1261.03 USD |
+1.12
|
2.22B CNY 327.76M USD | 8322.77 CNY 1228 USD | 8552.02 CNY 1261.82 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Index
000010.SS
CN
|
9094.25 CNY 1341.83 USD |
+1.36
|
2.22B CNY 327.76M USD | 8813.19 CNY 1300.36 USD | 9097.75 CNY 1342.35 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.81 CNY 49.69 USD |
-2.72
|
2.22B CNY 327.76M USD | 336.54 CNY 49.65 USD | 358.47 CNY 52.89 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2291.45 CNY 338.1 USD |
+2.7
|
2.22B CNY 327.76M USD | 2151.82 CNY 317.49 USD | 2293.2 CNY 338.35 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11179.86 CNY 1649.55 USD |
+1.26
|
2.22B CNY 327.76M USD | 10910.28 CNY 1609.78 USD | 11180.99 CNY 1649.72 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11529.57 CNY 1701.15 USD |
+0.16
|
2.21B CNY 326.04M USD | 11379.66 CNY 1679.03 USD | 11591.08 CNY 1710.23 USD | — - | 2.21B CNY 326.04M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2746.32 CNY 405.21 USD |
+1.95
|
2.21B CNY 325.87M USD | 2628.65 CNY 387.85 USD | 2751.44 CNY 405.97 USD | — - | 2.21B CNY 325.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8520.95 CNY 1257.24 USD |
+1.81
|
2.2B CNY 325.04M USD | 8184.44 CNY 1207.59 USD | 8534.47 CNY 1259.24 USD | — - | 2.2B CNY 325.04M USD |
|
SSE Fund Index
000011.SS
CN
|
6585.42 CNY 971.66 USD |
+1.06
|
2.19B CNY 323.39M USD | 6417.64 CNY 946.9 USD | 6594.44 CNY 972.99 USD | — - | 2.19B CNY 323.39M USD |
|
SZFI 200 Index
399703.SS
CN
|
6891.44 CNY 1016.81 USD |
+1.79
|
2.19B CNY 323.35M USD | 6673.81 CNY 984.7 USD | 6897.27 CNY 1017.67 USD | — - | 2.19B CNY 323.35M USD |
|
SZFI 200
399703.SZ
CN
|
6891.44 CNY 1016.81 USD |
+1.79
|
2.19B CNY 323.35M USD | 6673.81 CNY 984.7 USD | 6897.27 CNY 1017.67 USD | — - | 2.19B CNY 323.35M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1940.71 CNY 286.35 USD |
+0.48
|
2.19B CNY 322.91M USD | 1914.09 CNY 282.42 USD | 1945.44 CNY 287.04 USD | — - | 2.19B CNY 322.91M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6278.1 CNY 926.32 USD |
+2.75
|
2.18B CNY 321.88M USD | 5977.78 CNY 882 USD | 6282.9 CNY 927.02 USD | — - | 2.18B CNY 321.88M USD |
|
SZSE Dividend
399324.SZ
CN
|
7424.8 CNY 1095.51 USD |
+2.37
|
2.17B CNY 320.28M USD | 7172.73 CNY 1058.31 USD | 7433.31 CNY 1096.76 USD | — - | 2.17B CNY 320.28M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2497.93 HKD 319.39 USD |
+1.54
|
2.5B HKD 320M USD | 2426.82 HKD 310.3 USD | 2507.03 HKD 320.55 USD | — - | 2.5B HKD 320M USD |
|
CSI Steel Index
930606.SS
CN
|
849 CNY 125.27 USD |
+0.06
|
2.17B CNY 319.48M USD | 823.1 CNY 121.45 USD | 850.19 CNY 125.44 USD | — - | 2.17B CNY 319.48M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2071.94 CNY 305.71 USD |
+0.98
|
2.17B CNY 319.47M USD | 2017.81 CNY 297.72 USD | 2072.88 CNY 305.85 USD | — - | 2.17B CNY 319.47M USD |
|
Blue 100
980068.SZ
CN
|
3265.35 CNY 481.79 USD |
+0.43
|
2.15B CNY 317.9M USD | 3114.72 CNY 459.57 USD | 3275.66 CNY 483.31 USD | — - | 2.15B CNY 317.9M USD |
|
SSE Internet plus index
000162.SS
CN
|
3169.79 CNY 467.69 USD |
+2.54
|
2.15B CNY 317.18M USD | 3003.02 CNY 443.09 USD | 3178.5 CNY 468.98 USD | — - | 2.15B CNY 317.18M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2817.55 CNY 415.72 USD |
+2.03
|
2.15B CNY 316.64M USD | 2684.15 CNY 396.04 USD | 2821.21 CNY 416.26 USD | — - | 2.15B CNY 316.64M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1122.85 CNY 165.67 USD |
+1.59
|
2.15B CNY 316.62M USD | 1086.95 CNY 160.38 USD | 1123.84 CNY 165.82 USD | — - | 2.15B CNY 316.62M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3010.34 CNY 444.17 USD |
+2
|
2.14B CNY 316.29M USD | 2896.75 CNY 427.41 USD | 3011.42 CNY 444.33 USD | — - | 2.14B CNY 316.29M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3111.56 CNY 459.1 USD |
+3.41
|
2.14B CNY 316.07M USD | 2912.57 CNY 429.74 USD | 3122.51 CNY 460.72 USD | — - | 2.14B CNY 316.07M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8655.16 CNY 1277.04 USD |
+1.91
|
2.12B CNY 312.46M USD | 8378.24 CNY 1236.18 USD | 8658.12 CNY 1277.48 USD | — - | 2.12B CNY 312.46M USD |
|
Business Service Index
399242.SZ
CN
|
1143.47 CNY 168.72 USD |
+3.3
|
2.12B CNY 312.24M USD | 1074.44 CNY 158.53 USD | 1147.8 CNY 169.35 USD | — - | 2.12B CNY 312.24M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2649.97 CNY 391 USD |
+0.13
|
2.11B CNY 311.89M USD | 2597.35 CNY 383.23 USD | 2649.97 CNY 391 USD | — - | 2.11B CNY 311.89M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2655.95 CNY 391.88 USD |
+0.12
|
2.11B CNY 311.89M USD | 2602.5 CNY 383.99 USD | 2655.95 CNY 391.88 USD | — - | 2.11B CNY 311.89M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1360.51 CNY 200.74 USD |
+3.05
|
2.11B CNY 311.75M USD | 1290.45 CNY 190.4 USD | 1364.31 CNY 201.3 USD | — - | 2.11B CNY 311.75M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1169.46 CNY 172.55 USD |
+0.95
|
2.1B CNY 310.04M USD | 1137.09 CNY 167.77 USD | 1169.89 CNY 172.61 USD | — - | 2.1B CNY 310.04M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8488.16 CNY 1252.4 USD |
-0.17
|
2.1B CNY 309.66M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 2.1B CNY 309.66M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7242.48 CNY 1068.61 USD |
+1.58
|
2.09B CNY 308.9M USD | 7014.02 CNY 1034.9 USD | 7242.48 CNY 1068.61 USD | — - | 2.09B CNY 308.9M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2501.22 CNY 369.05 USD |
+3.82
|
2.09B CNY 308.69M USD | 2316.23 CNY 341.75 USD | 2510.63 CNY 370.44 USD | — - | 2.09B CNY 308.69M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7259.33 CNY 1071.09 USD |
+0.57
|
2.09B CNY 308.33M USD | 7148.95 CNY 1054.81 USD | 7259.33 CNY 1071.09 USD | — - | 2.09B CNY 308.33M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2278.07 CNY 336.12 USD |
+2.24
|
2.08B CNY 307.1M USD | 2147.88 CNY 316.91 USD | 2284.03 CNY 337 USD | — - | 2.08B CNY 307.1M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1621.78 CNY 239.29 USD |
+2.43
|
2.08B CNY 306.8M USD | 1499.73 CNY 221.28 USD | 1628.08 CNY 240.22 USD | — - | 2.08B CNY 306.8M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2394.33 CNY 353.28 USD |
+2.12
|
2.08B CNY 306.73M USD | 2279.25 CNY 336.3 USD | 2398.75 CNY 353.93 USD | — - | 2.08B CNY 306.73M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2110.08 CNY 311.34 USD |
+1.52
|
2.08B CNY 306.29M USD | 2007.14 CNY 296.15 USD | 2115.34 CNY 312.11 USD | — - | 2.08B CNY 306.29M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5657.94 CNY 834.81 USD |
+4.49
|
2.07B CNY 305.58M USD | 5270.95 CNY 777.71 USD | 5681.96 CNY 838.36 USD | — - | 2.07B CNY 305.58M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3441.76 CNY 507.82 USD |
-0.86
|
2.07B CNY 304.79M USD | 3414.72 CNY 503.83 USD | 3468.97 CNY 511.84 USD | — - | 2.07B CNY 304.79M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3791.79 CNY 559.47 USD |
+2.6
|
2.06B CNY 304.1M USD | 3635.67 CNY 536.43 USD | 3797.33 CNY 560.28 USD | — - | 2.06B CNY 304.1M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2630.97 CNY 388.19 USD |
+4.4
|
2.06B CNY 303.44M USD | 2452.31 CNY 361.83 USD | 2642.12 CNY 389.84 USD | — - | 2.06B CNY 303.44M USD |
|
ChiNextGALI
399259.SZ
CN
|
3447.65 CNY 508.69 USD |
+4.37
|
2.05B CNY 302.78M USD | 3200.05 CNY 472.16 USD | 3462.72 CNY 510.91 USD | — - | 2.05B CNY 302.78M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1714.49 CNY 252.97 USD |
+4.34
|
2.05B CNY 302.42M USD | 1600.16 CNY 236.1 USD | 1723.45 CNY 254.29 USD | — - | 2.05B CNY 302.42M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2894.57 CNY 427.08 USD |
+3.48
|
2.05B CNY 302.35M USD | 2739.35 CNY 404.18 USD | 2903.95 CNY 428.47 USD | — - | 2.05B CNY 302.35M USD |
|
Finance Index
399240.SZ
CN
|
1405.68 CNY 207.4 USD |
+2.18
|
2.04B CNY 301.32M USD | 1352.28 CNY 199.53 USD | 1407.42 CNY 207.66 USD | — - | 2.04B CNY 301.32M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3309.61 CNY 488.32 USD |
+1.64
|
2.03B CNY 300.19M USD | 3139.53 CNY 463.23 USD | 3317.32 CNY 489.46 USD | — - | 2.03B CNY 300.19M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
868.31 HKD 111.02 USD |
-0.02
|
2.35B HKD 300.04M USD | 857.06 HKD 109.59 USD | 873.29 HKD 111.66 USD | — - | 2.35B HKD 300.04M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1853.44 CNY 273.47 USD |
+1.79
|
2.03B CNY 299.15M USD | 1786.1 CNY 263.53 USD | 1856.06 CNY 273.86 USD | — - | 2.03B CNY 299.15M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3280.48 CNY 484.03 USD |
+3.43
|
2.02B CNY 297.66M USD | 3084.91 CNY 455.17 USD | 3295.52 CNY 486.24 USD | — - | 2.02B CNY 297.66M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5063.37 CNY 747.08 USD |
+1.21
|
2.01B CNY 296.49M USD | 4882.18 CNY 720.35 USD | 5063.37 CNY 747.08 USD | — - | 2.01B CNY 296.49M USD |
|
SSE New Composite Index
000017.SS
CN
|
3118.89 CNY 460.18 USD |
+0.89
|
2B CNY 295.79M USD | 3020.76 CNY 445.7 USD | 3119.66 CNY 460.3 USD | — - | 2B CNY 295.79M USD |
|
SSE Free Float Index
000090.SS
CN
|
1321.16 CNY 194.93 USD |
+1.46
|
2B CNY 295.79M USD | 1268.2 CNY 187.12 USD | 1322.75 CNY 195.17 USD | — - | 2B CNY 295.79M USD |
|
ChiNext Quality
399269.SZ
CN
|
7396.5 CNY 1091.33 USD |
+3.52
|
2B CNY 294.56M USD | 6811.35 CNY 1005 USD | 7433.42 CNY 1096.78 USD | — - | 2B CNY 294.56M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2499.98 CNY 368.86 USD |
+1.58
|
1.99B CNY 293.48M USD | 2425.93 CNY 357.94 USD | 2500.88 CNY 369 USD | — - | 1.99B CNY 293.48M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1120.92 CNY 165.39 USD |
-0.04
|
1.97B CNY 290.13M USD | 1104.36 CNY 162.95 USD | 1120.92 CNY 165.39 USD | — - | 1.97B CNY 290.13M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5424.68 CNY 800.4 USD |
+1.91
|
1.95B CNY 288.02M USD | 5210.23 CNY 768.75 USD | 5435.48 CNY 801.99 USD | — - | 1.95B CNY 288.02M USD |
|
CNI A50 Index
399310.SZ
CN
|
7006.3 CNY 1033.76 USD |
+2.45
|
1.95B CNY 287.83M USD | 6731.67 CNY 993.24 USD | 7011.26 CNY 1034.49 USD | — - | 1.95B CNY 287.83M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3279.01 CNY 483.81 USD |
+1.22
|
1.95B CNY 287.79M USD | 3193.15 CNY 471.14 USD | 3284.29 CNY 484.59 USD | — - | 1.95B CNY 287.79M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1422.96 CNY 209.95 USD |
+3.72
|
1.95B CNY 287.38M USD | 1327.25 CNY 195.83 USD | 1429.48 CNY 210.92 USD | — - | 1.95B CNY 287.38M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2482.97 CNY 366.35 USD |
+0.89
|
1.94B CNY 285.79M USD | 2421.42 CNY 357.27 USD | 2483.07 CNY 366.37 USD | — - | 1.94B CNY 285.79M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8476.88 CNY 1250.74 USD |
-0.07
|
1.94B CNY 285.74M USD | 8317.57 CNY 1227.23 USD | 8489.32 CNY 1252.57 USD | — - | 1.94B CNY 285.74M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1253.72 CNY 184.98 USD |
+1.48
|
1.93B CNY 285.29M USD | 1210.25 CNY 178.57 USD | 1254.42 CNY 185.09 USD | — - | 1.93B CNY 285.29M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3468.39 CNY 511.75 USD |
-0.71
|
1.93B CNY 285.24M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 1.93B CNY 285.24M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10729.07 CNY 1583.04 USD |
+2
|
1.92B CNY 283.57M USD | 10177.07 CNY 1501.6 USD | 10744.84 CNY 1585.37 USD | — - | 1.92B CNY 283.57M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10729.07 CNY 1583.04 USD |
+2
|
1.92B CNY 283.57M USD | 10177.07 CNY 1501.6 USD | 10744.84 CNY 1585.37 USD | — - | 1.92B CNY 283.57M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5136.13 CNY 757.82 USD |
+4.3
|
1.92B CNY 282.64M USD | 4754.13 CNY 701.46 USD | 5162.01 CNY 761.64 USD | — - | 1.92B CNY 282.64M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2733.99 CNY 403.39 USD |
+4.51
|
1.91B CNY 282.1M USD | 2572.31 CNY 379.54 USD | 2742.27 CNY 404.61 USD | — - | 1.91B CNY 282.1M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58092.87 CNY 8571.43 USD |
+2.35
|
1.9B CNY 280.63M USD | 55673.99 CNY 8214.53 USD | 58113.68 CNY 8574.5 USD | — - | 1.9B CNY 280.63M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5843.99 CNY 862.26 USD |
+1.92
|
1.9B CNY 279.94M USD | 5523.94 CNY 815.04 USD | 5862.76 CNY 865.03 USD | — - | 1.9B CNY 279.94M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5843.99 CNY 862.26 USD |
+1.92
|
1.9B CNY 279.94M USD | 5523.94 CNY 815.04 USD | 5862.76 CNY 865.03 USD | — - | 1.9B CNY 279.94M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1259.63 CNY 185.86 USD |
+2.22
|
1.89B CNY 279.55M USD | 1220.7 CNY 180.11 USD | 1266.5 CNY 186.87 USD | — - | 1.89B CNY 279.55M USD |
|
SME Dividend
399649.SZ
CN
|
2898.99 CNY 427.74 USD |
+2.16
|
1.89B CNY 279.48M USD | 2804.43 CNY 413.78 USD | 2902.16 CNY 428.2 USD | — - | 1.89B CNY 279.48M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3207.6 CNY 473.27 USD |
+2.75
|
1.89B CNY 278.72M USD | 3029.53 CNY 447 USD | 3215.52 CNY 474.44 USD | — - | 1.89B CNY 278.72M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6609.89 CNY 975.27 USD |
+2.91
|
1.89B CNY 278.48M USD | 6172.7 CNY 910.76 USD | 6641.19 CNY 979.89 USD | — - | 1.89B CNY 278.48M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5661.81 CNY 835.38 USD |
+2.95
|
1.89B CNY 278.48M USD | 5271.51 CNY 777.8 USD | 5691.45 CNY 839.76 USD | — - | 1.89B CNY 278.48M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2360.78 CNY 348.33 USD |
+2.62
|
1.88B CNY 277.89M USD | 2273.23 CNY 335.41 USD | 2362.56 CNY 348.59 USD | — - | 1.88B CNY 277.89M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6860.85 CNY 1012.3 USD |
+2.37
|
1.88B CNY 277.31M USD | 6629.6 CNY 978.18 USD | 6861.04 CNY 1012.33 USD | — - | 1.88B CNY 277.31M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2046.69 CNY 301.98 USD |
+1.01
|
1.87B CNY 276.63M USD | 1978.71 CNY 291.95 USD | 2047.59 CNY 302.12 USD | — - | 1.87B CNY 276.63M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1015.18 CNY 149.79 USD |
+1.36
|
1.87B CNY 276.32M USD | 974.15 CNY 143.73 USD | 1016.9 CNY 150.04 USD | — - | 1.87B CNY 276.32M USD |
|
SSE 150 Index
000133.SS
CN
|
6349.72 CNY 936.88 USD |
+2.71
|
1.87B CNY 275.77M USD | 5817.24 CNY 858.32 USD | 6377.87 CNY 941.04 USD | — - | 1.87B CNY 275.77M USD |
