Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Pan Pearl River Industry To H50013.SS | 8924.75 CNY 1240.93 USD |
+1.07
|
2.15B CNY 298.78M USD | 8856.74 CNY 1231.47 USD | 8951.1 CNY 1244.59 USD | — - | 2.15B CNY 298.78M USD |
| SSE Utilities Sector Index 000041.SS | 2563.56 CNY 356.45 USD |
-0.63
|
2.15B CNY 298.61M USD | 2548.65 CNY 354.37 USD | 2581.68 CNY 358.97 USD | — - | 2.15B CNY 298.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2434.54 CNY 338.51 USD |
-0.56
|
2.15B CNY 298.61M USD | 2415.79 CNY 335.9 USD | 2451.38 CNY 340.85 USD | — - | 2.15B CNY 298.61M USD |
| INSURANCE THEME 399809.SZ | 2400.1 CNY 333.72 USD |
+0.12
|
2.15B CNY 298.33M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 2.15B CNY 298.33M USD |
| CSI 5G Communication Index 931079.SS | 1030.61 CNY 143.3 USD |
+4.11
|
2.15B CNY 298.33M USD | 991.48 CNY 137.86 USD | 1031.97 CNY 143.49 USD | — - | 2.15B CNY 298.33M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2400.1 CNY 333.72 USD |
+0.12
|
2.14B CNY 296.96M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 2.14B CNY 296.96M USD |
| China Securities Leading Enterp 931802.SS | 1542.95 CNY 214.54 USD |
+0.76
|
2.13B CNY 296.69M USD | 1531.14 CNY 212.89 USD | 1545.66 CNY 214.91 USD | — - | 2.13B CNY 296.69M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3837.16 CNY 533.53 USD |
+1.37
|
2.13B CNY 296.68M USD | 3787.83 CNY 526.67 USD | 3839.67 CNY 533.88 USD | — - | 2.13B CNY 296.68M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2849.93 CNY 396.26 USD |
+3.1
|
2.13B CNY 296.54M USD | 2758.31 CNY 383.52 USD | 2859.99 CNY 397.66 USD | — - | 2.13B CNY 296.54M USD |
| CNI FERROUS METALS 399440.SZ | 1254.88 CNY 174.48 USD |
+1.59
|
2.13B CNY 295.94M USD | 1231.27 CNY 171.2 USD | 1256.28 CNY 174.68 USD | — - | 2.13B CNY 295.94M USD |
| SSE Northeast Region Industry T H50016.SS | 2748.78 CNY 382.2 USD |
+0.69
|
2.12B CNY 295.41M USD | 2729.13 CNY 379.47 USD | 2753.5 CNY 382.86 USD | — - | 2.12B CNY 295.41M USD |
| Online Consumption 399361.SZ | 3517.49 CNY 489.08 USD |
+1.9
|
2.12B CNY 295.31M USD | 3446.32 CNY 479.19 USD | 3521.34 CNY 489.62 USD | — - | 2.12B CNY 295.31M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3107.94 CNY 432.14 USD |
+0.01
|
2.12B CNY 294.65M USD | 3094.53 CNY 430.27 USD | 3113.79 CNY 432.95 USD | — - | 2.12B CNY 294.65M USD |
| SZSE Industry Top 399653.SZ | 2412.99 CNY 335.51 USD |
+1.12
|
2.12B CNY 294.37M USD | 2382.48 CNY 331.27 USD | 2415.72 CNY 335.89 USD | — - | 2.12B CNY 294.37M USD |
| CSI China Mainland Natural Reso 000944.SS | 3514.83 CNY 488.71 USD |
+0.81
|
2.11B CNY 293.29M USD | 3494.31 CNY 485.86 USD | 3526.71 CNY 490.37 USD | — - | 2.11B CNY 293.29M USD |
| CNIDMI 399434.SZ | 2039.42 CNY 283.57 USD |
+1.86
|
2.11B CNY 293.14M USD | 1995.22 CNY 277.42 USD | 2044.47 CNY 284.27 USD | — - | 2.11B CNY 293.14M USD |
| CNI REAL ESTATE 399393.SZ | 3111.29 CNY 432.6 USD |
+0.53
|
2.11B CNY 292.97M USD | 3082.02 CNY 428.53 USD | 3113.8 CNY 432.95 USD | — - | 2.11B CNY 292.97M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1413.78 CNY 196.58 USD |
+1.31
|
2.11B CNY 292.76M USD | 1388.81 CNY 193.11 USD | 1418.68 CNY 197.26 USD | — - | 2.11B CNY 292.76M USD |
| Wholesale Retail Index 399236.SZ | 1376.98 CNY 191.46 USD |
+0.7
|
2.1B CNY 292.55M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 2.1B CNY 292.55M USD |
| Shanghai Composite 000001.SS | 3497.48 CNY 486.3 USD |
+0.7
|
2.1B CNY 292.52M USD | 3474.63 CNY 483.12 USD | 3499.89 CNY 486.64 USD | — - | 2.1B CNY 292.52M USD |
| SSE Environmental Protection In 000158.SS | 1156.24 CNY 160.77 USD |
+3.12
|
2.09B CNY 290.5M USD | 1116.22 CNY 155.2 USD | 1160.37 CNY 161.34 USD | — - | 2.09B CNY 290.5M USD |
| CCTV ECOLOGY 399556.SZ | 2331.9 CNY 324.24 USD |
+1.46
|
2.09B CNY 290.33M USD | 2298.47 CNY 319.59 USD | 2338.03 CNY 325.09 USD | — - | 2.09B CNY 290.33M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5206.14 CNY 723.88 USD |
+2.08
|
2.09B CNY 290.32M USD | 5101.7 CNY 709.36 USD | 5212.83 CNY 724.81 USD | — - | 2.09B CNY 290.32M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2758.11 CNY 383.5 USD |
+0.9
|
2.09B CNY 290.07M USD | 2725.21 CNY 378.92 USD | 2759.32 CNY 383.66 USD | — - | 2.09B CNY 290.07M USD |
| CSI A Share Resource Industries 000805.SS | 4899.04 CNY 681.18 USD |
+0.85
|
2.09B CNY 289.99M USD | 4863.57 CNY 676.25 USD | 4905.21 CNY 682.04 USD | — - | 2.09B CNY 289.99M USD |
| SSE MidCap Index 000044.SS | 4145.68 CNY 576.43 USD |
+0.53
|
2.08B CNY 289.06M USD | 4119.3 CNY 572.76 USD | 4149.65 CNY 576.98 USD | — - | 2.08B CNY 289.06M USD |
| SZSE 100 Low Volatility 399645.SZ | 8887.19 CNY 1235.71 USD |
+0.56
|
2.08B CNY 289M USD | 8832.77 CNY 1228.14 USD | 8891.38 CNY 1236.29 USD | — - | 2.08B CNY 289M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1270.21 CNY 176.61 USD |
+0.97
|
2.08B CNY 288.69M USD | 1257.45 CNY 174.84 USD | 1271.22 CNY 176.75 USD | — - | 2.08B CNY 288.69M USD |
| CSI All Share Financials Index 000992.SS | 6061.32 CNY 842.79 USD |
+0.32
|
2.08B CNY 288.65M USD | 6016.73 CNY 836.59 USD | 6066.91 CNY 843.56 USD | — - | 2.08B CNY 288.65M USD |
| SSE Urbanization infrastructure H50034.SS | 1192.63 CNY 165.83 USD |
+0.52
|
2.07B CNY 288.5M USD | 1183.63 CNY 164.58 USD | 1193.84 CNY 166 USD | — - | 2.07B CNY 288.5M USD |
| CSI 500 Information Technology H30257.SS | 7670.49 CNY 1066.53 USD |
+2.24
|
2.07B CNY 288.25M USD | 7516.17 CNY 1045.07 USD | 7674.12 CNY 1067.04 USD | — - | 2.07B CNY 288.25M USD |
| SZSE Consumer Discretionary 399616.SZ | 6208.62 CNY 863.27 USD |
+0.52
|
2.07B CNY 287.69M USD | 6167.03 CNY 857.48 USD | 6218.69 CNY 864.67 USD | — - | 2.07B CNY 287.69M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6776.68 CNY 942.25 USD |
+1
|
2.07B CNY 287.29M USD | 6728.33 CNY 935.53 USD | 6807.2 CNY 946.5 USD | — - | 2.07B CNY 287.29M USD |
| 000002.SS 000002.SS | 3665.98 CNY 509.73 USD |
+0.7
|
2.07B CNY 287.23M USD | 3642.03 CNY 506.4 USD | 3668.51 CNY 510.08 USD | — - | 2.07B CNY 287.23M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11491.2 CNY 1597.77 USD |
+0.67
|
2.06B CNY 286.76M USD | 11383.51 CNY 1582.8 USD | 11493.83 CNY 1598.14 USD | — - | 2.06B CNY 286.76M USD |
| SSE Select Manufacturing Indust 000146.SS | 6410.21 CNY 891.3 USD |
+2.08
|
2.06B CNY 286.14M USD | 6276.82 CNY 872.75 USD | 6411.11 CNY 891.42 USD | — - | 2.06B CNY 286.14M USD |
| CSI National Defense Industry I 399967.SS | 11491.2 CNY 1597.77 USD |
+0.67
|
2.05B CNY 285.53M USD | 11383.51 CNY 1582.8 USD | 11493.83 CNY 1598.14 USD | — - | 2.05B CNY 285.53M USD |
| CSI Upstream resources Industry 000961.SS | 3358.63 CNY 467 USD |
+0.75
|
2.04B CNY 283.83M USD | 3341.18 CNY 464.57 USD | 3370.2 CNY 468.6 USD | — - | 2.04B CNY 283.83M USD |
| CSI 1000 Index 000852.SS | 6407.7 CNY 890.95 USD |
+1.27
|
2.04B CNY 283.33M USD | 6318.52 CNY 878.55 USD | 6408.11 CNY 891.01 USD | — - | 2.04B CNY 283.33M USD |
| ChiNext Select 88 399291.SZ | 3758.76 CNY 522.63 USD |
+1.01
|
2.04B CNY 283.17M USD | 3709.66 CNY 515.8 USD | 3767.11 CNY 523.79 USD | — - | 2.04B CNY 283.17M USD |
| Big Data 50 399282.SZ | 4721.65 CNY 656.51 USD |
+1.88
|
2.02B CNY 280.85M USD | 4616.97 CNY 641.96 USD | 4724.71 CNY 656.94 USD | — - | 2.02B CNY 280.85M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1386.97 HKD 177.34 USD |
+0.96
|
2.19B HKD 280.61M USD | 1375.99 HKD 175.94 USD | 1387.92 HKD 177.46 USD | — - | 2.19B HKD 280.61M USD |
| China Securities Chengtong Cent 931243.SS | 1488.1 CNY 206.91 USD |
+0.52
|
2.01B CNY 279.9M USD | 1479.4 CNY 205.7 USD | 1489.52 CNY 207.11 USD | — - | 2.01B CNY 279.9M USD |
| CNI CYCLICAL 100 399402.SZ | 3073.51 CNY 427.35 USD |
+1.19
|
2.01B CNY 279.73M USD | 3036.18 CNY 422.16 USD | 3077.43 CNY 427.9 USD | — - | 2.01B CNY 279.73M USD |
| SSE Shanghai's Development Inde 950082.SS | 2487.72 CNY 345.9 USD |
+0.34
|
2.01B CNY 279.45M USD | 2473.45 CNY 343.92 USD | 2489.61 CNY 346.16 USD | — - | 2.01B CNY 279.45M USD |
| Energy Metals 399366.SZ | 1634.5 CNY 227.27 USD |
+2.33
|
2.01B CNY 279.42M USD | 1600.31 CNY 222.51 USD | 1636.99 CNY 227.61 USD | — - | 2.01B CNY 279.42M USD |
| SZSE Financials 399619.SZ | 6959.01 CNY 967.6 USD |
+0.9
|
2.01B CNY 279.04M USD | 6874.26 CNY 955.82 USD | 6969.85 CNY 969.11 USD | — - | 2.01B CNY 279.04M USD |
| CSI Beijing 50 Index 931023.SS | 1587.99 CNY 220.8 USD |
+0.68
|
2B CNY 278.44M USD | 1575.82 CNY 219.11 USD | 1588.82 CNY 220.91 USD | — - | 2B CNY 278.44M USD |
| CSI Electronics 50 Index 931461.SS | 4094.57 CNY 569.32 USD |
+2.31
|
2B CNY 278.23M USD | 4011.9 CNY 557.83 USD | 4099.71 CNY 570.04 USD | — - | 2B CNY 278.23M USD |
| CNI TRANSPORTATION 399433.SZ | 1688.25 CNY 234.74 USD |
+0.19
|
1.99B CNY 276.92M USD | 1680.18 CNY 233.62 USD | 1690.52 CNY 235.06 USD | — - | 1.99B CNY 276.92M USD |
| WELL-OFF INDEX 399901.SZ | 5990.74 CNY 832.97 USD |
+0.33
|
1.98B CNY 275.86M USD | 5956.84 CNY 828.26 USD | 5998.48 CNY 834.05 USD | — - | 1.98B CNY 275.86M USD |
| SZSE Select 399013.SZ | 4665.68 CNY 648.73 USD |
+1.09
|
1.98B CNY 275.42M USD | 4612.9 CNY 641.39 USD | 4667.56 CNY 648.99 USD | — - | 1.98B CNY 275.42M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10145.34 CNY 1410.64 USD |
+0.77
|
1.97B CNY 274.46M USD | 10060.83 CNY 1398.89 USD | 10165.2 CNY 1413.4 USD | — - | 1.97B CNY 274.46M USD |
| CSI Internet Index H30535.SS | 3125.44 CNY 434.57 USD |
+3
|
1.97B CNY 273.82M USD | 3032.2 CNY 421.61 USD | 3127.96 CNY 434.92 USD | — - | 1.97B CNY 273.82M USD |
| CSI Hong Kong Technology Index 931574.SS | 1714.33 HKD 219.2 USD |
+1.72
|
2.14B HKD 273.36M USD | 1685.49 HKD 215.51 USD | 1715.13 HKD 219.3 USD | — - | 2.14B HKD 273.36M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3185.82 HKD 407.35 USD |
+1.54
|
2.13B HKD 272.54M USD | 3130.85 HKD 400.32 USD | 3188.13 HKD 407.64 USD | — - | 2.13B HKD 272.54M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6490.59 CNY 902.47 USD |
+2.76
|
1.96B CNY 272.07M USD | 6311.92 CNY 877.63 USD | 6500.44 CNY 903.84 USD | — - | 1.96B CNY 272.07M USD |
| ChiNext Momentum Growth 399296.SZ | 4468.96 CNY 621.38 USD |
+2.15
|
1.95B CNY 271.27M USD | 4371.95 CNY 607.89 USD | 4472.27 CNY 621.84 USD | — - | 1.95B CNY 271.27M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2865.07 HKD 366.34 USD |
+1.27
|
2.12B HKD 271.16M USD | 2830.41 HKD 361.9 USD | 2866.3 HKD 366.49 USD | — - | 2.12B HKD 271.16M USD |
| CSI 300 Information Technology 000915.SS | 2374.13 CNY 330.11 USD |
+2.05
|
1.95B CNY 270.65M USD | 2330.6 CNY 324.05 USD | 2377.16 CNY 330.53 USD | — - | 1.95B CNY 270.65M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22650.74 CNY 3149.43 USD |
+1.08
|
1.94B CNY 269.31M USD | 22430.1 CNY 3118.76 USD | 22688.9 CNY 3154.74 USD | — - | 1.94B CNY 269.31M USD |
| ChiNext Quality 399269.SZ | 4709.78 CNY 654.86 USD |
+3.65
|
1.94B CNY 269.2M USD | 4540.97 CNY 631.39 USD | 4713.28 CNY 655.35 USD | — - | 1.94B CNY 269.2M USD |
| SSE Sustainable Development Ind 000114.SS | 1185.46 CNY 164.83 USD |
+1.78
|
1.94B CNY 269.16M USD | 1161.26 CNY 161.47 USD | 1188.14 CNY 165.2 USD | — - | 1.94B CNY 269.16M USD |
| CSI Technology Leading Index 931593.SS | 2452.72 CNY 341.03 USD |
+2.83
|
1.93B CNY 268.86M USD | 2385.88 CNY 331.74 USD | 2455.07 CNY 341.36 USD | — - | 1.93B CNY 268.86M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7342.84 CNY 1020.97 USD |
+0.58
|
1.93B CNY 268.27M USD | 7299.4 CNY 1014.93 USD | 7350.04 CNY 1021.97 USD | — - | 1.93B CNY 268.27M USD |
| CSI Southern Well-Off Industry 000901.SS | 5990.74 CNY 832.97 USD |
+0.33
|
1.93B CNY 268.26M USD | 5956.84 CNY 828.26 USD | 5998.48 CNY 834.05 USD | — - | 1.93B CNY 268.26M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1979.87 CNY 275.29 USD |
+1.93
|
1.93B CNY 268.25M USD | 1941.85 CNY 270 USD | 1981.76 CNY 275.55 USD | — - | 1.93B CNY 268.25M USD |
| CSI 100 INDEX 399903.SZ | 3779.86 CNY 525.56 USD |
+0.85
|
1.93B CNY 267.87M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 1.93B CNY 267.87M USD |
| China Securities Chengtong Cent 931132.SS | 1495.38 CNY 207.92 USD |
+0.12
|
1.93B CNY 267.83M USD | 1488.54 CNY 206.97 USD | 1495.48 CNY 207.94 USD | — - | 1.93B CNY 267.83M USD |
| CSI Technology Top Index 931087.SS | 3626.82 CNY 504.28 USD |
+2.4
|
1.93B CNY 267.8M USD | 3542.95 CNY 492.62 USD | 3630.66 CNY 504.82 USD | — - | 1.93B CNY 267.8M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1875.85 CNY 260.82 USD |
+1.87
|
1.93B CNY 267.7M USD | 1836.83 CNY 255.4 USD | 1877.1 CNY 261 USD | — - | 1.93B CNY 267.7M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1536.71 CNY 213.67 USD |
+2.34
|
1.92B CNY 267.48M USD | 1499.04 CNY 208.43 USD | 1538.12 CNY 213.87 USD | — - | 1.92B CNY 267.48M USD |
| CSI Telecommunication Services 000936.SS | 6168.46 CNY 857.68 USD |
+2.67
|
1.92B CNY 267.48M USD | 6003.36 CNY 834.73 USD | 6170.79 CNY 858.01 USD | — - | 1.92B CNY 267.48M USD |
| SSE 180 Infrastructure Index 000025.SS | 1880.68 CNY 261.5 USD |
-0.32
|
1.92B CNY 266.93M USD | 1874.38 CNY 260.62 USD | 1888.17 CNY 262.54 USD | — - | 1.92B CNY 266.93M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5556.51 CNY 772.6 USD |
+1.07
|
1.92B CNY 266.44M USD | 5512.68 CNY 766.5 USD | 5581.31 CNY 776.04 USD | — - | 1.92B CNY 266.44M USD |
| CNI YANGTZE INDEX 399355.SZ | 3409.07 CNY 474.01 USD |
+0.47
|
1.91B CNY 266.08M USD | 3389.09 CNY 471.23 USD | 3413.29 CNY 474.6 USD | — - | 1.91B CNY 266.08M USD |
| CSI MEDIA 399971.SZ | 1295.53 CNY 180.13 USD |
+1.64
|
1.91B CNY 265.02M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.91B CNY 265.02M USD |
| CSI Media Index 399971.SS | 1295.53 CNY 180.13 USD |
+1.64
|
1.9B CNY 264.8M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.9B CNY 264.8M USD |
| ChiNextG 399667.SZ | 3442.18 CNY 478.61 USD |
+3.02
|
1.9B CNY 264.37M USD | 3340.12 CNY 464.42 USD | 3444.23 CNY 478.9 USD | — - | 1.9B CNY 264.37M USD |
| CSI Central State-owned Enterpr 000927.SS | 1952 CNY 271.41 USD |
+0.3
|
1.9B CNY 263.93M USD | 1941.37 CNY 269.93 USD | 1953.45 CNY 271.61 USD | — - | 1.9B CNY 263.93M USD |
| ChiNext 50 399673.SZ | 2180.14 CNY 303.13 USD |
+2.65
|
1.9B CNY 263.67M USD | 2122.52 CNY 295.12 USD | 2182.16 CNY 303.42 USD | — - | 1.9B CNY 263.67M USD |
| SSE West Region Industry Top In H50015.SS | 6268.7 CNY 871.62 USD |
+0.65
|
1.89B CNY 262.63M USD | 6221.39 CNY 865.04 USD | 6279.29 CNY 873.09 USD | — - | 1.89B CNY 262.63M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2338.63 CNY 325.17 USD |
+1.33
|
1.89B CNY 262.44M USD | 2306.03 CNY 320.64 USD | 2341.72 CNY 325.6 USD | — - | 1.89B CNY 262.44M USD |
| SSE Resource 50 index Index 000092.SS | 3464.3 CNY 481.69 USD |
+0.93
|
1.89B CNY 262.42M USD | 3439.59 CNY 478.25 USD | 3468.06 CNY 482.21 USD | — - | 1.89B CNY 262.42M USD |
| Business Service Index 399242.SZ | 1242.48 CNY 172.76 USD |
+1.24
|
1.89B CNY 262.13M USD | 1225.3 CNY 170.37 USD | 1242.48 CNY 172.76 USD | — - | 1.89B CNY 262.13M USD |
| CSI 300 Materials Index 000909.SS | 2613.88 CNY 363.44 USD |
+0.99
|
1.88B CNY 261.14M USD | 2593.44 CNY 360.6 USD | 2621.54 CNY 364.51 USD | — - | 1.88B CNY 261.14M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3999.87 CNY 556.16 USD |
+2.38
|
1.88B CNY 260.83M USD | 3905.6 CNY 543.05 USD | 4005.23 CNY 556.9 USD | — - | 1.88B CNY 260.83M USD |
| CSI 2000 Index 932000.SS | 2733.44 CNY 380.07 USD |
+1.29
|
1.87B CNY 259.65M USD | 2696.26 CNY 374.9 USD | 2733.44 CNY 380.07 USD | — - | 1.87B CNY 259.65M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2400.9 CNY 333.83 USD |
+2.64
|
1.87B CNY 259.64M USD | 2333.29 CNY 324.43 USD | 2401.61 CNY 333.93 USD | — - | 1.87B CNY 259.64M USD |
| CSI Consumer Electronics Themat 931494.SS | 3449.31 CNY 479.6 USD |
+2.29
|
1.87B CNY 259.5M USD | 3381.02 CNY 470.11 USD | 3453.38 CNY 480.17 USD | — - | 1.87B CNY 259.5M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1914.23 CNY 266.16 USD |
+1.24
|
1.87B CNY 259.33M USD | 1888.85 CNY 262.63 USD | 1914.27 CNY 266.17 USD | — - | 1.87B CNY 259.33M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1621.25 CNY 225.42 USD |
+0.35
|
1.86B CNY 259.31M USD | 1613.9 CNY 224.4 USD | 1626.51 CNY 226.16 USD | — - | 1.86B CNY 259.31M USD |
| CSI 100 Index 000903.SS | 3779.86 CNY 525.56 USD |
+0.85
|
1.86B CNY 258.83M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 1.86B CNY 258.83M USD |
| CSI All Share Materials Index 000987.SS | 3380.5 CNY 470.04 USD |
+1.25
|
1.86B CNY 258.69M USD | 3341.65 CNY 464.63 USD | 3383.29 CNY 470.42 USD | — - | 1.86B CNY 258.69M USD |
| CNTSFT 399264.SZ | 1394.41 CNY 193.88 USD |
+1.87
|
1.86B CNY 258.58M USD | 1360.52 CNY 189.17 USD | 1396.24 CNY 194.14 USD | — - | 1.86B CNY 258.58M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26787.31 CNY 3724.6 USD |
+1.54
|
1.86B CNY 258.47M USD | 26377.42 CNY 3667.61 USD | 26807.2 CNY 3727.36 USD | — - | 1.86B CNY 258.47M USD |
| SZSE UPSTREAM 399704.SZ | 4243.78 CNY 590.07 USD |
+1.64
|
1.86B CNY 258.46M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.86B CNY 258.46M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1843.53 CNY 256.33 USD |
+1.18
|
1.86B CNY 258.11M USD | 1820.66 CNY 253.15 USD | 1844.79 CNY 256.51 USD | — - | 1.86B CNY 258.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3017.22 HKD 385.79 USD |
+1.12
|
2.02B HKD 257.95M USD | 2983.63 HKD 381.49 USD | 3019.12 HKD 386.03 USD | — - | 2.02B HKD 257.95M USD |
| CNI 2000 INDEX 399303.SZ | 8407.13 CNY 1168.96 USD |
+1.29
|
1.85B CNY 257.04M USD | 8289.47 CNY 1152.6 USD | 8407.16 CNY 1168.96 USD | — - | 1.85B CNY 257.04M USD |