Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CIC High Quality Growth Ind 931725.SS | 6193.99 CNY 861.23 USD |
-0.08
|
1.8B CNY 250.28M USD | 6175.54 CNY 858.67 USD | 6252.1 CNY 869.31 USD | — - | 1.8B CNY 250.28M USD |
| CNI FinTech Index 399699.SZ | 2387.43 CNY 331.96 USD |
-1.59
|
1.8B CNY 249.75M USD | 2380.46 CNY 330.99 USD | 2461.22 CNY 342.22 USD | — - | 1.8B CNY 249.75M USD |
| SZSE Consumer Discretionary 399616.SZ | 5051.36 CNY 702.36 USD |
-0.1
|
1.79B CNY 249.05M USD | 5025.38 CNY 698.75 USD | 5095.19 CNY 708.45 USD | — - | 1.79B CNY 249.05M USD |
| Cloud Tech 50 399279.SZ | 2548.64 CNY 354.37 USD |
+0.97
|
1.79B CNY 249.04M USD | 2517.85 CNY 350.09 USD | 2583.66 CNY 359.24 USD | — - | 1.79B CNY 249.04M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15612.01 CNY 2170.75 USD |
+1.04
|
1.78B CNY 247.81M USD | 15397.06 CNY 2140.86 USD | 15732.42 CNY 2187.49 USD | — - | 1.78B CNY 247.81M USD |
| CSI GuoSen Value Index 931052.SS | 2861.18 CNY 397.83 USD |
+0.59
|
1.78B CNY 247.2M USD | 2836.02 CNY 394.33 USD | 2883.54 CNY 400.94 USD | — - | 1.78B CNY 247.2M USD |
| CSI Utilities index 000937.SS | 2740.09 CNY 380.99 USD |
+2.32
|
1.77B CNY 246.48M USD | 2661.61 CNY 370.08 USD | 2751.33 CNY 382.55 USD | — - | 1.77B CNY 246.48M USD |
| SSE Science and Technology Inno 000688.SS | 712.08 CNY 99.01 USD |
-0.46
|
1.77B CNY 246.24M USD | 710.54 CNY 98.8 USD | 724.9 CNY 100.79 USD | — - | 1.77B CNY 246.24M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3341.08 CNY 464.55 USD |
+0.6
|
1.77B CNY 245.46M USD | 3299.94 CNY 458.84 USD | 3372.27 CNY 468.89 USD | — - | 1.77B CNY 245.46M USD |
| Digital Economy 399262.SZ | 1446.47 CNY 201.12 USD |
+0.28
|
1.76B CNY 244.96M USD | 1438.53 CNY 200.02 USD | 1474.24 CNY 204.98 USD | — - | 1.76B CNY 244.96M USD |
| SME 300 Growth 399602.SZ | 822.58 CNY 114.37 USD |
+0.32
|
1.76B CNY 244.6M USD | 815.95 CNY 113.45 USD | 831.03 CNY 115.55 USD | — - | 1.76B CNY 244.6M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4782.72 CNY 665.01 USD |
+1.92
|
1.76B CNY 244.06M USD | 4692.99 CNY 652.53 USD | 4822.14 CNY 670.49 USD | — - | 1.76B CNY 244.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1028.24 CNY 142.97 USD |
-0.82
|
1.75B CNY 243.98M USD | 1027.04 CNY 142.8 USD | 1047 CNY 145.58 USD | — - | 1.75B CNY 243.98M USD |
| SSE Select Manufacturing Indust 000146.SS | 5859.3 CNY 814.7 USD |
+2.27
|
1.75B CNY 243.18M USD | 5718.97 CNY 795.19 USD | 5899.08 CNY 820.23 USD | — - | 1.75B CNY 243.18M USD |
| CSI Technology Advantage Growth 931696.SS | 11331.98 CNY 1575.64 USD |
+0.72
|
1.75B CNY 242.77M USD | 11201.16 CNY 1557.45 USD | 11462.28 CNY 1593.75 USD | — - | 1.75B CNY 242.77M USD |
| CSI Securities House 30 Index 931412.SS | 1050.21 CNY 146.02 USD |
-2.46
|
1.75B CNY 242.7M USD | 1046.83 CNY 145.55 USD | 1083.83 CNY 150.7 USD | — - | 1.75B CNY 242.7M USD |
| CSI Beijing 50 Index 931023.SS | 1280.75 CNY 178.08 USD |
-0.17
|
1.75B CNY 242.69M USD | 1277.45 CNY 177.62 USD | 1297.15 CNY 180.36 USD | — - | 1.75B CNY 242.69M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6008.54 CNY 835.45 USD |
+0.43
|
1.74B CNY 242.5M USD | 5965.22 CNY 829.42 USD | 6041.97 CNY 840.1 USD | — - | 1.74B CNY 242.5M USD |
| Business Service Index 399242.SZ | 840.17 CNY 116.82 USD |
+0.26
|
1.74B CNY 241.92M USD | 834.57 CNY 116.04 USD | 850.69 CNY 118.28 USD | — - | 1.74B CNY 241.92M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 871.97 CNY 121.24 USD |
-0.4
|
1.74B CNY 241.87M USD | 869.78 CNY 120.94 USD | 878.66 CNY 122.17 USD | — - | 1.74B CNY 241.87M USD |
| SZSE Materials 399614.SZ | 2314.81 CNY 321.86 USD |
+0.45
|
1.74B CNY 241.68M USD | 2300.62 CNY 319.89 USD | 2338.48 CNY 325.15 USD | — - | 1.74B CNY 241.68M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2503.17 CNY 348.05 USD |
+1.37
|
1.74B CNY 241.36M USD | 2465.3 CNY 342.78 USD | 2529.95 CNY 351.77 USD | — - | 1.74B CNY 241.36M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5431.72 CNY 755.24 USD |
+0.84
|
1.73B CNY 241.13M USD | 5367.71 CNY 746.34 USD | 5476.79 CNY 761.51 USD | — - | 1.73B CNY 241.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1646.33 CNY 228.91 USD |
-0.37
|
1.73B CNY 241M USD | 1643.01 CNY 228.45 USD | 1665.06 CNY 231.51 USD | — - | 1.73B CNY 241M USD |
| CSI High-End Manufacturing Them 930820.SS | 5182.66 CNY 720.61 USD |
+0.7
|
1.73B CNY 240.71M USD | 5129.09 CNY 713.17 USD | 5235.94 CNY 728.02 USD | — - | 1.73B CNY 240.71M USD |
| CSI 200 Index 000904.SS | 4005.46 CNY 556.93 USD |
+0.63
|
1.73B CNY 240.2M USD | 3972.53 CNY 552.35 USD | 4033.13 CNY 560.78 USD | — - | 1.73B CNY 240.2M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2898.8 CNY 403.06 USD |
+1.12
|
1.72B CNY 238.47M USD | 2865.21 CNY 398.39 USD | 2924.68 CNY 406.66 USD | — - | 1.72B CNY 238.47M USD |
| SSE Materials Sector Index 000033.SS | 2269.96 CNY 315.62 USD |
+1.27
|
1.72B CNY 238.47M USD | 2241.65 CNY 311.69 USD | 2284.73 CNY 317.68 USD | — - | 1.72B CNY 238.47M USD |
| CNI TRANSPORTATION 399433.SZ | 1631.74 CNY 226.88 USD |
+1.36
|
1.71B CNY 238.3M USD | 1604.51 CNY 223.1 USD | 1639.97 CNY 228.03 USD | — - | 1.71B CNY 238.3M USD |
| CSI SWS Internet Finance Index 930661.SS | 2212.57 CNY 307.64 USD |
-1.14
|
1.71B CNY 238.2M USD | 2208.25 CNY 307.04 USD | 2265.18 CNY 314.96 USD | — - | 1.71B CNY 238.2M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 3995.05 CNY 555.49 USD |
+0.44
|
1.71B CNY 237.25M USD | 3968.06 CNY 551.73 USD | 4047.5 CNY 562.78 USD | — - | 1.71B CNY 237.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1120.66 CNY 155.82 USD |
-0.44
|
1.7B CNY 237.06M USD | 1118.68 CNY 155.54 USD | 1137.98 CNY 158.23 USD | — - | 1.7B CNY 237.06M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3644.55 CNY 506.75 USD |
-0.63
|
1.7B CNY 236.58M USD | 3635.94 CNY 505.55 USD | 3702.39 CNY 514.79 USD | — - | 1.7B CNY 236.58M USD |
| SSE 380 Low Beta Index 000138.SS | 6945.94 CNY 965.79 USD |
+0.45
|
1.7B CNY 236.53M USD | 6876.31 CNY 956.11 USD | 6978.47 CNY 970.31 USD | — - | 1.7B CNY 236.53M USD |
| SZSE 1000 399011.SZ | 4231.46 CNY 588.36 USD |
+0.12
|
1.69B CNY 235.44M USD | 4211.25 CNY 585.55 USD | 4286.5 CNY 596.01 USD | — - | 1.69B CNY 235.44M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7295.9 CNY 1014.45 USD |
+0.5
|
1.69B CNY 234.75M USD | 7250.23 CNY 1008.1 USD | 7343.24 CNY 1021.03 USD | — - | 1.69B CNY 234.75M USD |
| CSI 300 Information Technology 000915.SS | 1875.11 CNY 260.72 USD |
+0.5
|
1.69B CNY 234.55M USD | 1857.45 CNY 258.27 USD | 1897.02 CNY 263.77 USD | — - | 1.69B CNY 234.55M USD |
| CSI Galaxy 99 Index 000959.SS | 6187.32 CNY 860.31 USD |
+0.38
|
1.69B CNY 234.45M USD | 6152.3 CNY 855.44 USD | 6219.94 CNY 864.84 USD | — - | 1.69B CNY 234.45M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2400.03 CNY 333.71 USD |
+0.37
|
1.68B CNY 234.09M USD | 2388.71 CNY 332.13 USD | 2417.58 CNY 336.15 USD | — - | 1.68B CNY 234.09M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1579.97 HKD 202.02 USD |
-1.14
|
1.83B HKD 234.05M USD | 1576.82 HKD 201.62 USD | 1614.42 HKD 206.42 USD | — - | 1.83B HKD 234.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1723.01 HKD 220.31 USD |
-1.14
|
1.83B HKD 234.05M USD | 1719.58 HKD 219.87 USD | 1760.58 HKD 225.11 USD | — - | 1.83B HKD 234.05M USD |
| CSI New Energy Index 399808.SS | 1714.97 CNY 238.46 USD |
-0.78
|
1.68B CNY 233.87M USD | 1711.65 CNY 237.99 USD | 1742.03 CNY 242.22 USD | — - | 1.68B CNY 233.87M USD |
| CSI NEW ENERGY 399808.SZ | 1714.97 CNY 238.46 USD |
-0.78
|
1.68B CNY 233.87M USD | 1711.65 CNY 237.99 USD | 1742.03 CNY 242.22 USD | — - | 1.68B CNY 233.87M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 710.87 HKD 90.89 USD |
+0.37
|
1.82B HKD 233.25M USD | 703.15 HKD 89.91 USD | 715.76 HKD 91.52 USD | — - | 1.82B HKD 233.25M USD |
| CNI ESG 300 399378.SZ | 2170.94 CNY 301.85 USD |
+0.03
|
1.68B CNY 233.16M USD | 2163.17 CNY 300.77 USD | 2187.35 CNY 304.14 USD | — - | 1.68B CNY 233.16M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1005.93 CNY 139.87 USD |
-1.9
|
1.67B CNY 232.42M USD | 1003.05 CNY 139.47 USD | 1032.37 CNY 143.54 USD | — - | 1.67B CNY 232.42M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5202.64 CNY 723.39 USD |
+0.4
|
1.67B CNY 232.06M USD | 5164.19 CNY 718.05 USD | 5255.67 CNY 730.77 USD | — - | 1.67B CNY 232.06M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1142.83 CNY 158.9 USD |
+0.4
|
1.67B CNY 231.57M USD | 1135.47 CNY 157.88 USD | 1151 CNY 160.04 USD | — - | 1.67B CNY 231.57M USD |
| CCTV 50 INDEX 399550.SZ | 6518.83 CNY 906.4 USD |
+0.11
|
1.67B CNY 231.52M USD | 6493.34 CNY 902.86 USD | 6556.54 CNY 911.64 USD | — - | 1.67B CNY 231.52M USD |
| CNI ANALYST INDEX 399354.SZ | 6714.98 CNY 933.67 USD |
+0.39
|
1.66B CNY 230.36M USD | 6668.83 CNY 927.26 USD | 6752.04 CNY 938.83 USD | — - | 1.66B CNY 230.36M USD |
| CSI 500 Materials Index H30251.SS | 3597.93 CNY 500.27 USD |
+0.53
|
1.65B CNY 229.59M USD | 3573.91 CNY 496.93 USD | 3636.92 CNY 505.69 USD | — - | 1.65B CNY 229.59M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2460.9 CNY 342.17 USD |
+0.24
|
1.65B CNY 228.82M USD | 2449.42 CNY 340.58 USD | 2479.23 CNY 344.72 USD | — - | 1.65B CNY 228.82M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2629.69 CNY 365.64 USD |
<0.01
|
1.65B CNY 228.82M USD | 2622.17 CNY 364.6 USD | 2662.25 CNY 370.17 USD | — - | 1.65B CNY 228.82M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9304.39 CNY 1293.71 USD |
+0.79
|
1.64B CNY 227.77M USD | 9191.56 CNY 1278.03 USD | 9402.09 CNY 1307.3 USD | — - | 1.64B CNY 227.77M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3280.91 CNY 456.19 USD |
+0.04
|
1.63B CNY 227.12M USD | 3270.28 CNY 454.71 USD | 3311.95 CNY 460.5 USD | — - | 1.63B CNY 227.12M USD |
| SZSE Energy Conservation 399695.SZ | 1769.68 CNY 246.06 USD |
+0.49
|
1.63B CNY 226.76M USD | 1757.29 CNY 244.34 USD | 1793.97 CNY 249.44 USD | — - | 1.63B CNY 226.76M USD |
| Shenzhen Enterprises 399352.SZ | 6980.68 CNY 970.62 USD |
+0.49
|
1.63B CNY 226.7M USD | 6922.57 CNY 962.54 USD | 7063.61 CNY 982.15 USD | — - | 1.63B CNY 226.7M USD |
| CSI Infrastructure Index 930608.SS | 7709.97 CNY 1072.02 USD |
+1.55
|
1.63B CNY 226.28M USD | 7574.23 CNY 1053.15 USD | 7773.69 CNY 1080.88 USD | — - | 1.63B CNY 226.28M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 959.67 HKD 122.71 USD |
+0.09
|
1.76B HKD 225.29M USD | 952.89 HKD 121.84 USD | 966.6 HKD 123.59 USD | — - | 1.76B HKD 225.29M USD |
| CSI Technology 50 Index 931380.SS | 1876.44 CNY 260.91 USD |
-0.03
|
1.62B CNY 224.62M USD | 1870.17 CNY 260.03 USD | 1900.53 CNY 264.26 USD | — - | 1.62B CNY 224.62M USD |
| CSI All Share Energy Index 000986.SS | 2534.68 CNY 352.43 USD |
+1.51
|
1.62B CNY 224.6M USD | 2477.45 CNY 344.47 USD | 2544.57 CNY 353.81 USD | — - | 1.62B CNY 224.6M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2551.61 CNY 354.78 USD |
+1.43
|
1.62B CNY 224.6M USD | 2497.11 CNY 347.21 USD | 2561.31 CNY 356.13 USD | — - | 1.62B CNY 224.6M USD |
| SZSE 700 399010.SZ | 5396.23 CNY 750.31 USD |
+0.79
|
1.61B CNY 224.13M USD | 5343.27 CNY 742.95 USD | 5476.95 CNY 761.53 USD | — - | 1.61B CNY 224.13M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3734.93 CNY 519.32 USD |
+0.52
|
1.6B CNY 222.94M USD | 3702.19 CNY 514.77 USD | 3758.6 CNY 522.61 USD | — - | 1.6B CNY 222.94M USD |
| CNI YANGTZE INDEX 399355.SZ | 2572.45 CNY 357.68 USD |
-0.17
|
1.6B CNY 222.58M USD | 2567.7 CNY 357.02 USD | 2602.43 CNY 361.85 USD | — - | 1.6B CNY 222.58M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1836.47 CNY 255.35 USD |
-1.22
|
1.59B CNY 221.68M USD | 1833.26 CNY 254.9 USD | 1878.72 CNY 261.22 USD | — - | 1.59B CNY 221.68M USD |
| SSE Internet plus index 000162.SS | 2408.75 CNY 334.92 USD |
-0.61
|
1.59B CNY 221.52M USD | 2402.68 CNY 334.08 USD | 2450.95 CNY 340.79 USD | — - | 1.59B CNY 221.52M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1293.41 CNY 179.84 USD |
+0.28
|
1.58B CNY 220.2M USD | 1284.59 CNY 178.61 USD | 1300.87 CNY 180.88 USD | — - | 1.58B CNY 220.2M USD |
| AMAC Financials Index H11046.SS | 2993.32 CNY 416.2 USD |
-0.36
|
1.57B CNY 218.95M USD | 2988 CNY 415.46 USD | 3033.16 CNY 421.74 USD | — - | 1.57B CNY 218.95M USD |
| SSE West Region Industry Top In H50015.SS | 6128.01 CNY 852.06 USD |
-0.85
|
1.57B CNY 218.69M USD | 6113.91 CNY 850.1 USD | 6180.49 CNY 859.36 USD | — - | 1.57B CNY 218.69M USD |
| SSE 180 Corporate Governance In 000021.SS | 924.52 CNY 128.55 USD |
+0.69
|
1.57B CNY 218.4M USD | 915.94 CNY 127.35 USD | 928.69 CNY 129.13 USD | — - | 1.57B CNY 218.4M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5540.3 CNY 770.34 USD |
+2.04
|
1.57B CNY 218.29M USD | 5430.78 CNY 755.11 USD | 5584.92 CNY 776.55 USD | — - | 1.57B CNY 218.29M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1700.1 CNY 236.39 USD |
+0.03
|
1.57B CNY 218.28M USD | 1697.2 CNY 235.98 USD | 1715.85 CNY 238.58 USD | — - | 1.57B CNY 218.28M USD |
| INSURANCE THEME 399809.SZ | 1700.1 CNY 236.39 USD |
+0.03
|
1.57B CNY 218.28M USD | 1697.2 CNY 235.98 USD | 1715.85 CNY 238.58 USD | — - | 1.57B CNY 218.28M USD |
| CSI 360 Internet plus big data 930734.SS | 13118.66 CNY 1824.06 USD |
+0.13
|
1.57B CNY 218.25M USD | 12999.08 CNY 1807.44 USD | 13356.06 CNY 1857.07 USD | — - | 1.57B CNY 218.25M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1951.99 CNY 271.41 USD |
+2.06
|
1.57B CNY 217.91M USD | 1913.53 CNY 266.06 USD | 1968.45 CNY 273.7 USD | — - | 1.57B CNY 217.91M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5442.08 CNY 756.69 USD |
+0.25
|
1.56B CNY 217.14M USD | 5413.36 CNY 752.69 USD | 5502.54 CNY 765.09 USD | — - | 1.56B CNY 217.14M USD |
| CONST-ENGINEERING 399995.SZ | 3547.19 CNY 493.21 USD |
+1.42
|
1.56B CNY 216.61M USD | 3490.52 CNY 485.33 USD | 3582.18 CNY 498.08 USD | — - | 1.56B CNY 216.61M USD |
| CSI Construction & Engineering 399995.SS | 3547.19 CNY 493.21 USD |
+1.42
|
1.56B CNY 216.61M USD | 3490.52 CNY 485.33 USD | 3582.18 CNY 498.08 USD | — - | 1.56B CNY 216.61M USD |
| ChiNext 300 Value 399668.SZ | 3061.75 CNY 425.72 USD |
-0.65
|
1.55B CNY 214.91M USD | 3056.51 CNY 424.99 USD | 3121.8 CNY 434.07 USD | — - | 1.55B CNY 214.91M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2203.94 HKD 281.8 USD |
+0.85
|
1.68B HKD 214.2M USD | 2171.64 HKD 277.67 USD | 2219.72 HKD 283.82 USD | — - | 1.68B HKD 214.2M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1251.41 HKD 160.01 USD |
+2.4
|
1.67B HKD 214.12M USD | 1219.07 HKD 155.87 USD | 1265.84 HKD 161.85 USD | — - | 1.67B HKD 214.12M USD |
| Securities Top 399437.SZ | 4396.87 CNY 611.36 USD |
-2.59
|
1.54B CNY 214.05M USD | 4382.62 CNY 609.37 USD | 4540.39 CNY 631.31 USD | — - | 1.54B CNY 214.05M USD |
| CNI Shenzhen Innov. 399050.SZ | 2245.56 CNY 312.23 USD |
+0.78
|
1.54B CNY 213.87M USD | 2216.46 CNY 308.18 USD | 2268.13 CNY 315.37 USD | — - | 1.54B CNY 213.87M USD |
| CSI Online Consumption Index 931480.SS | 521.42 CNY 72.5 USD |
-0.67
|
1.54B CNY 213.75M USD | 519.93 CNY 72.29 USD | 531.37 CNY 73.88 USD | — - | 1.54B CNY 213.75M USD |
| SSE Securities Sector Index 950105.SS | 986.07 CNY 137.11 USD |
-1.9
|
1.53B CNY 213.38M USD | 982.51 CNY 136.61 USD | 1012.34 CNY 140.76 USD | — - | 1.53B CNY 213.38M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1332.29 CNY 185.25 USD |
+0.78
|
1.53B CNY 213.38M USD | 1319.39 CNY 183.45 USD | 1349.61 CNY 187.65 USD | — - | 1.53B CNY 213.38M USD |
| SZSE IOT 50 399285.SZ | 3389.45 CNY 471.28 USD |
+1.05
|
1.53B CNY 213.27M USD | 3342.54 CNY 464.76 USD | 3428.72 CNY 476.74 USD | — - | 1.53B CNY 213.27M USD |
| SSE 180 Growth Index 000028.SS | 2869.69 CNY 399.01 USD |
+0.09
|
1.53B CNY 212.86M USD | 2862.42 CNY 398 USD | 2890.05 CNY 401.84 USD | — - | 1.53B CNY 212.86M USD |
| CNI COMMUNICATIONS 399389.SZ | 3749.78 CNY 521.38 USD |
+2.31
|
1.53B CNY 212.74M USD | 3656.04 CNY 508.35 USD | 3772.77 CNY 524.58 USD | — - | 1.53B CNY 212.74M USD |
| CSI Financials index 000934.SS | 4656.8 CNY 647.5 USD |
-0.5
|
1.53B CNY 212.31M USD | 4648.68 CNY 646.37 USD | 4719.18 CNY 656.17 USD | — - | 1.53B CNY 212.31M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4656.8 CNY 647.5 USD |
-0.5
|
1.53B CNY 212.31M USD | 4648.68 CNY 646.37 USD | 4719.18 CNY 656.17 USD | — - | 1.53B CNY 212.31M USD |
| CSI Health Care Thematic Index 930791.SS | 8178.27 CNY 1137.13 USD |
-0.92
|
1.52B CNY 210.84M USD | 8160.34 CNY 1134.64 USD | 8321.24 CNY 1157.01 USD | — - | 1.52B CNY 210.84M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Online Consumption 399361.SZ | 2423.49 CNY 336.97 USD |
-0.06
|
1.51B CNY 209.39M USD | 2416.95 CNY 336.06 USD | 2466.43 CNY 342.94 USD | — - | 1.51B CNY 209.39M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2701.59 CNY 375.64 USD |
-0.15
|
1.5B CNY 208.35M USD | 2696.98 CNY 375 USD | 2744.39 CNY 381.59 USD | — - | 1.5B CNY 208.35M USD |
| CES Stock Connect 300 Index CES300.SS | 3927.42 CNY 546.08 USD |
+0.04
|
1.49B CNY 207.1M USD | 3906.92 CNY 543.23 USD | 3955.64 CNY 550.01 USD | — - | 1.49B CNY 207.1M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 20789.71 CNY 2890.67 USD |
+0.99
|
1.49B CNY 206.6M USD | 20527.09 CNY 2854.16 USD | 21042.04 CNY 2925.76 USD | — - | 1.49B CNY 206.6M USD |
| CNIDFI 399418.SZ | 2700.93 CNY 375.55 USD |
-0.39
|
1.48B CNY 206.44M USD | 2691.21 CNY 374.2 USD | 2752.87 CNY 382.77 USD | — - | 1.48B CNY 206.44M USD |