Ergebnisseite 5 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Innovation
399018.SZ
CN
|
5965.99 CNY 880.26 USD |
+0.26
|
2.23B CNY 329.46M USD | 5733.55 CNY 845.97 USD | 5986.06 CNY 883.23 USD | — - | 2.23B CNY 329.46M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
31530.23 CNY 4652.19 USD |
+0.29
|
2.23B CNY 329.11M USD | 30486.87 CNY 4498.25 USD | 31616.47 CNY 4664.92 USD | — - | 2.23B CNY 329.11M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
925.02 CNY 136.48 USD |
+1.7
|
2.23B CNY 328.9M USD | 907.93 CNY 133.96 USD | 928.28 CNY 136.96 USD | — - | 2.23B CNY 328.9M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2466.79 CNY 363.97 USD |
-1.72
|
2.23B CNY 328.57M USD | 2354.82 CNY 347.45 USD | 2476.27 CNY 365.37 USD | — - | 2.23B CNY 328.57M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4108.61 CNY 606.21 USD |
+0.09
|
2.22B CNY 327.36M USD | 3974.28 CNY 586.39 USD | 4122.62 CNY 608.28 USD | — - | 2.22B CNY 327.36M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5448.01 CNY 803.84 USD |
+1.7
|
2.21B CNY 326.55M USD | 5347.35 CNY 788.99 USD | 5467.83 CNY 806.76 USD | — - | 2.21B CNY 326.55M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5448.01 CNY 803.84 USD |
+1.7
|
2.21B CNY 326.55M USD | 5347.35 CNY 788.99 USD | 5467.83 CNY 806.76 USD | — - | 2.21B CNY 326.55M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6295.15 CNY 928.83 USD |
-0.5
|
2.21B CNY 326.46M USD | 6015.54 CNY 887.58 USD | 6327.75 CNY 933.64 USD | — - | 2.21B CNY 326.46M USD |
|
Blue 100
980068.SZ
CN
|
3502.56 CNY 516.79 USD |
-0.16
|
2.21B CNY 326.1M USD | 3423.19 CNY 505.08 USD | 3507.12 CNY 517.47 USD | — - | 2.21B CNY 326.1M USD |
|
Digital Economy
399262.SZ
CN
|
3202.64 CNY 472.54 USD |
-0.55
|
2.21B CNY 325.48M USD | 3050.51 CNY 450.09 USD | 3212.39 CNY 473.98 USD | — - | 2.21B CNY 325.48M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2797.67 CNY 412.79 USD |
-0.21
|
2.2B CNY 324.61M USD | 2681.4 CNY 395.63 USD | 2810.16 CNY 414.63 USD | — - | 2.2B CNY 324.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5223.21 CNY 770.67 USD |
+0.46
|
2.2B CNY 324.15M USD | 5024.66 CNY 741.37 USD | 5237.24 CNY 772.74 USD | — - | 2.2B CNY 324.15M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3581.13 CNY 528.38 USD |
+1.04
|
2.2B CNY 323.99M USD | 3526.63 CNY 520.34 USD | 3590.1 CNY 529.71 USD | — - | 2.2B CNY 323.99M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4280.55 CNY 631.58 USD |
-0.06
|
2.19B CNY 323.82M USD | 4280.55 CNY 631.58 USD | 4307.72 CNY 635.59 USD | — - | 2.19B CNY 323.82M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3151.67 CNY 465.02 USD |
+2.24
|
2.19B CNY 323.74M USD | 2997.19 CNY 442.23 USD | 3159.6 CNY 466.19 USD | — - | 2.19B CNY 323.74M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
9470.62 CNY 1397.36 USD |
-0.04
|
2.19B CNY 323.73M USD | 9117.42 CNY 1345.25 USD | 9500.61 CNY 1401.79 USD | — - | 2.19B CNY 323.73M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6280.02 CNY 926.6 USD |
+0.21
|
2.19B CNY 322.82M USD | 6267.02 CNY 924.68 USD | 6305.05 CNY 930.29 USD | — - | 2.19B CNY 322.82M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4097.91 CNY 604.63 USD |
<0.01
|
2.18B CNY 322.22M USD | 3924.77 CNY 579.09 USD | 4112.81 CNY 606.83 USD | — - | 2.18B CNY 322.22M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4549.36 CNY 671.24 USD |
+1.38
|
2.18B CNY 321.97M USD | 4426.12 CNY 653.06 USD | 4563.2 CNY 673.29 USD | — - | 2.18B CNY 321.97M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1665.94 CNY 245.8 USD |
+0.15
|
2.18B CNY 321.71M USD | 1663.54 CNY 245.45 USD | 1674.08 CNY 247.01 USD | — - | 2.18B CNY 321.71M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4304.35 CNY 635.09 USD |
-0.61
|
2.18B CNY 321.44M USD | 4159.33 CNY 613.7 USD | 4319.1 CNY 637.27 USD | — - | 2.18B CNY 321.44M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4304.35 CNY 635.09 USD |
-0.61
|
2.18B CNY 321.44M USD | 4159.33 CNY 613.7 USD | 4319.1 CNY 637.27 USD | — - | 2.18B CNY 321.44M USD |
|
SME 300
399008.SZ
CN
|
1533.85 CNY 226.31 USD |
+0.06
|
2.17B CNY 320.52M USD | 1490.48 CNY 219.92 USD | 1537.7 CNY 226.88 USD | — - | 2.17B CNY 320.52M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4180.85 CNY 616.87 USD |
-0.04
|
2.17B CNY 320.49M USD | 4060.54 CNY 599.12 USD | 4199.59 CNY 619.64 USD | — - | 2.17B CNY 320.49M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2564.87 CNY 378.44 USD |
+0.1
|
2.17B CNY 320.38M USD | 2559.04 CNY 377.58 USD | 2576.09 CNY 380.09 USD | — - | 2.17B CNY 320.38M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2572.93 CNY 379.63 USD |
-0.05
|
2.17B CNY 320.38M USD | 2566.86 CNY 378.73 USD | 2582.19 CNY 380.99 USD | — - | 2.17B CNY 320.38M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5258.14 USD — |
-0.19
|
320.15M USD — | 4993.77 USD — | 5291.65 USD — | — - | 320.15M USD — |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3466.11 CNY 511.41 USD |
+1.57
|
2.17B CNY 319.81M USD | 3362.41 CNY 496.11 USD | 3474.64 CNY 512.67 USD | — - | 2.17B CNY 319.81M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3466.11 CNY 511.41 USD |
+1.57
|
2.17B CNY 319.81M USD | 3362.41 CNY 496.11 USD | 3474.64 CNY 512.67 USD | — - | 2.17B CNY 319.81M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7186.19 CNY 1060.3 USD |
+0.82
|
2.17B CNY 319.75M USD | 7082.6 CNY 1045.02 USD | 7210.39 CNY 1063.87 USD | — - | 2.17B CNY 319.75M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2341.61 CNY 345.5 USD |
+1.6
|
2.17B CNY 319.68M USD | 2271.3 CNY 335.12 USD | 2347.78 CNY 346.41 USD | — - | 2.17B CNY 319.68M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5872.69 CNY 866.5 USD |
+1.22
|
2.16B CNY 318.33M USD | 5711.75 CNY 842.75 USD | 5878.81 CNY 867.4 USD | — - | 2.16B CNY 318.33M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4394.98 CNY 648.47 USD |
-0.01
|
2.15B CNY 317.93M USD | 4255.38 CNY 627.87 USD | 4414.42 CNY 651.33 USD | — - | 2.15B CNY 317.93M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3449.36 CNY 508.94 USD |
+1.3
|
2.15B CNY 317.15M USD | 3355.76 CNY 495.13 USD | 3460.62 CNY 510.6 USD | — - | 2.15B CNY 317.15M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2472.72 CNY 364.84 USD |
+0.05
|
2.13B CNY 314.71M USD | 2439.79 CNY 359.98 USD | 2481.1 CNY 366.08 USD | — - | 2.13B CNY 314.71M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7325.08 CNY 1080.79 USD |
+0.06
|
2.13B CNY 314.47M USD | 7302.48 CNY 1077.46 USD | 7353.17 CNY 1084.94 USD | — - | 2.13B CNY 314.47M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2297.36 CNY 338.97 USD |
-1.73
|
2.12B CNY 313.19M USD | 2190.36 CNY 323.18 USD | 2306.16 CNY 340.27 USD | — - | 2.12B CNY 313.19M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
26615.6 CNY 3927.05 USD |
+0.23
|
2.12B CNY 313.11M USD | 25883.15 CNY 3818.98 USD | 26705.75 CNY 3940.35 USD | — - | 2.12B CNY 313.11M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8497.12 CNY 1253.72 USD |
+0.42
|
2.12B CNY 312.94M USD | 8284.3 CNY 1222.32 USD | 8526.17 CNY 1258.01 USD | — - | 2.12B CNY 312.94M USD |
|
ChiNext 50
399673.SZ
CN
|
3148.25 CNY 464.52 USD |
+0.23
|
2.12B CNY 312.78M USD | 3032.95 CNY 447.5 USD | 3158.42 CNY 466.01 USD | — - | 2.12B CNY 312.78M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6818.84 CNY 1006.1 USD |
-1.07
|
2.12B CNY 312.74M USD | 6818.84 CNY 1006.1 USD | 6937.15 CNY 1023.56 USD | — - | 2.12B CNY 312.74M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1749.91 CNY 258.19 USD |
+2.14
|
2.11B CNY 311.74M USD | 1709.9 CNY 252.29 USD | 1755.78 CNY 259.06 USD | — - | 2.11B CNY 311.74M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2942.84 CNY 434.21 USD |
-0.77
|
2.11B CNY 311.19M USD | 2838.95 CNY 418.88 USD | 2954.52 CNY 435.93 USD | — - | 2.11B CNY 311.19M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5762.86 CNY 850.29 USD |
+1.94
|
2.11B CNY 311.04M USD | 5625.61 CNY 830.04 USD | 5796.91 CNY 855.32 USD | — - | 2.11B CNY 311.04M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1755.04 CNY 258.95 USD |
-0.02
|
2.1B CNY 310.21M USD | 1730.98 CNY 255.4 USD | 1759.19 CNY 259.56 USD | — - | 2.1B CNY 310.21M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5079.75 HKD 649.51 USD |
+2.36
|
2.42B HKD 310M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 2.42B HKD 310M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5140.05 CNY 758.4 USD |
-0.06
|
2.1B CNY 309.9M USD | 4920.98 CNY 726.08 USD | 5155.93 CNY 760.74 USD | — - | 2.1B CNY 309.9M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5134.1 CNY 757.52 USD |
+0.12
|
2.1B CNY 309.43M USD | 5125.96 CNY 756.32 USD | 5164.47 CNY 762 USD | — - | 2.1B CNY 309.43M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2184.06 CNY 322.25 USD |
+0.33
|
2.09B CNY 308.84M USD | 2176.63 CNY 321.15 USD | 2195.78 CNY 323.98 USD | — - | 2.09B CNY 308.84M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2184.06 CNY 322.25 USD |
+0.33
|
2.09B CNY 308.84M USD | 2176.63 CNY 321.15 USD | 2195.78 CNY 323.98 USD | — - | 2.09B CNY 308.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1145.3 CNY 168.99 USD |
-0.18
|
2.09B CNY 308.47M USD | 1130.84 CNY 166.85 USD | 1148.66 CNY 169.48 USD | — - | 2.09B CNY 308.47M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4202.95 CNY 620.13 USD |
-0.23
|
2.09B CNY 308.39M USD | 4202.95 CNY 620.13 USD | 4234.74 CNY 624.82 USD | — - | 2.09B CNY 308.39M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1363.75 CNY 201.22 USD |
+0.22
|
2.09B CNY 307.94M USD | 1318.52 CNY 194.54 USD | 1368.98 CNY 201.99 USD | — - | 2.09B CNY 307.94M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3336.27 CNY 492.26 USD |
+2.99
|
2.09B CNY 307.69M USD | 3175.4 CNY 468.52 USD | 3342.18 CNY 493.13 USD | — - | 2.09B CNY 307.69M USD |
|
CNI Grain
399365.SZ
CN
|
12110.84 CNY 1786.92 USD |
+4.06
|
2.08B CNY 307.31M USD | 11598.61 CNY 1711.34 USD | 12131.02 CNY 1789.9 USD | — - | 2.08B CNY 307.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3294.2 CNY 486.05 USD |
+0.71
|
2.08B CNY 306.56M USD | 3197.81 CNY 471.83 USD | 3319.84 CNY 489.83 USD | — - | 2.08B CNY 306.56M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1168.3 CNY 172.38 USD |
+0.33
|
2.07B CNY 306.11M USD | 1147.62 CNY 169.33 USD | 1172.45 CNY 172.99 USD | — - | 2.07B CNY 306.11M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1578.85 CNY 232.95 USD |
-0.26
|
2.07B CNY 306.09M USD | 1522.4 CNY 224.63 USD | 1582.46 CNY 233.49 USD | — - | 2.07B CNY 306.09M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4951.52 CNY 730.58 USD |
+0.19
|
2.07B CNY 305.03M USD | 4846.34 CNY 715.06 USD | 4968.25 CNY 733.05 USD | — - | 2.07B CNY 305.03M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1384.59 CNY 204.29 USD |
+1.63
|
2.06B CNY 304.64M USD | 1357.13 CNY 200.24 USD | 1386.26 CNY 204.54 USD | — - | 2.06B CNY 304.64M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3670.99 CNY 541.64 USD |
+1.57
|
2.06B CNY 304.6M USD | 3571.89 CNY 527.02 USD | 3678.25 CNY 542.71 USD | — - | 2.06B CNY 304.6M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6083.82 CNY 897.65 USD |
+0.19
|
2.06B CNY 304.18M USD | 5851.01 CNY 863.3 USD | 6103.23 CNY 900.51 USD | — - | 2.06B CNY 304.18M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2379.69 CNY 351.12 USD |
-0.32
|
2.06B CNY 303.32M USD | 2334.21 CNY 344.41 USD | 2387.05 CNY 352.2 USD | — - | 2.06B CNY 303.32M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2148.51 CNY 317.01 USD |
+0.51
|
2.05B CNY 302.97M USD | 2127.23 CNY 313.87 USD | 2158.21 CNY 318.44 USD | — - | 2.05B CNY 302.97M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6587.6 CNY 971.98 USD |
+1.03
|
2.05B CNY 302.7M USD | 6455.38 CNY 952.47 USD | 6601.67 CNY 974.06 USD | — - | 2.05B CNY 302.7M USD |
|
SZSE Select
399013.SZ
CN
|
5123.72 CNY 755.99 USD |
+0.05
|
2.04B CNY 301.18M USD | 5000.67 CNY 737.83 USD | 5136.87 CNY 757.93 USD | — - | 2.04B CNY 301.18M USD |
|
ChiNextG
399667.SZ
CN
|
5622.98 CNY 829.65 USD |
-0.27
|
2.04B CNY 300.9M USD | 5398.4 CNY 796.52 USD | 5645.16 CNY 832.93 USD | — - | 2.04B CNY 300.9M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2196.71 HKD 280.88 USD |
+1.32
|
2.35B HKD 300.71M USD | 2164.41 HKD 276.75 USD | 2199.08 HKD 281.18 USD | — - | 2.35B HKD 300.71M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2472.47 CNY 364.81 USD |
+1.7
|
2.04B CNY 300.54M USD | 2427.11 CNY 358.11 USD | 2478.73 CNY 365.73 USD | — - | 2.04B CNY 300.54M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4998.27 CNY 737.48 USD |
+1.52
|
2.04B CNY 300.42M USD | 4914.59 CNY 725.13 USD | 5009.32 CNY 739.11 USD | — - | 2.04B CNY 300.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3072.9 CNY 453.4 USD |
-0.11
|
2.03B CNY 299.97M USD | 3072.9 CNY 453.4 USD | 3087.58 CNY 455.56 USD | — - | 2.03B CNY 299.97M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6482.12 CNY 956.42 USD |
-1.15
|
2.03B CNY 299.74M USD | 6285.27 CNY 927.37 USD | 6529.27 CNY 963.37 USD | — - | 2.03B CNY 299.74M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3103.35 CNY 457.89 USD |
+0.14
|
2.03B CNY 299.44M USD | 2970.95 CNY 438.36 USD | 3115.4 CNY 459.67 USD | — - | 2.03B CNY 299.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6516.62 CNY 961.51 USD |
+0.64
|
2.03B CNY 299.26M USD | 6302.27 CNY 929.88 USD | 6536.03 CNY 964.37 USD | — - | 2.03B CNY 299.26M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6516.62 CNY 961.51 USD |
+0.64
|
2.03B CNY 299.26M USD | 6302.27 CNY 929.88 USD | 6536.03 CNY 964.37 USD | — - | 2.03B CNY 299.26M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7126.36 CNY 1051.47 USD |
+0.74
|
2.02B CNY 298.48M USD | 7074.65 CNY 1043.84 USD | 7143.95 CNY 1054.07 USD | — - | 2.02B CNY 298.48M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5632.98 CNY 831.13 USD |
+1.12
|
2.02B CNY 298.28M USD | 5467.61 CNY 806.73 USD | 5650.57 CNY 833.73 USD | — - | 2.02B CNY 298.28M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10491.99 CNY 1548.06 USD |
-0.39
|
2.02B CNY 298.17M USD | 10137.94 CNY 1495.82 USD | 10530.43 CNY 1553.73 USD | — - | 2.02B CNY 298.17M USD |
|
CSI 800 Index
000906.SS
CN
|
4818.24 CNY 710.92 USD |
+0.13
|
2.01B CNY 296.03M USD | 4718.74 CNY 696.24 USD | 4833.92 CNY 713.23 USD | — - | 2.01B CNY 296.03M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4456.95 CNY 657.61 USD |
+0.08
|
2B CNY 294.72M USD | 4456.95 CNY 657.61 USD | 4479.9 CNY 661 USD | — - | 2B CNY 294.72M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5988.51 CNY 883.59 USD |
+0.78
|
2B CNY 294.64M USD | 5858.67 CNY 864.43 USD | 6008.63 CNY 886.55 USD | — - | 2B CNY 294.64M USD |
|
SSE 150 Index
000133.SS
CN
|
6877.83 CNY 1014.8 USD |
-1.14
|
1.99B CNY 294.24M USD | 6579.46 CNY 970.78 USD | 6910.34 CNY 1019.6 USD | — - | 1.99B CNY 294.24M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3186 CNY 470.08 USD |
+1.41
|
1.99B CNY 293.17M USD | 3089.24 CNY 455.81 USD | 3195.13 CNY 471.43 USD | — - | 1.99B CNY 293.17M USD |
|
Shanghai Composite
000001.SS
CN
|
3813.79 CNY 562.71 USD |
+0.05
|
1.98B CNY 291.46M USD | 3754.14 CNY 553.91 USD | 3824.71 CNY 564.32 USD | — - | 1.98B CNY 291.46M USD |
|
Business Service Index
399242.SZ
CN
|
1169.56 CNY 172.57 USD |
+3.91
|
1.97B CNY 291.22M USD | 1113.98 CNY 164.36 USD | 1171.89 CNY 172.91 USD | — - | 1.97B CNY 291.22M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8084.83 CNY 1192.89 USD |
+0.51
|
1.97B CNY 290.51M USD | 7874.95 CNY 1161.93 USD | 8113.52 CNY 1197.13 USD | — - | 1.97B CNY 290.51M USD |
|
SZSE Performance
399655.SZ
CN
|
9818.69 CNY 1448.72 USD |
+1.56
|
1.97B CNY 290.31M USD | 9596.24 CNY 1415.9 USD | 9842.02 CNY 1452.16 USD | — - | 1.97B CNY 290.31M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6347.86 CNY 936.61 USD |
-0.88
|
1.97B CNY 290.16M USD | 6218.87 CNY 917.58 USD | 6392.8 CNY 943.24 USD | — - | 1.97B CNY 290.16M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4670.87 CNY 689.17 USD |
+1.15
|
1.97B CNY 289.97M USD | 4485.92 CNY 661.88 USD | 4683.05 CNY 690.97 USD | — - | 1.97B CNY 289.97M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1403.68 CNY 207.11 USD |
+0.64
|
1.96B CNY 289.46M USD | 1393.33 CNY 205.58 USD | 1407.76 CNY 207.71 USD | — - | 1.96B CNY 289.46M USD |
|
CSI Dividend Index
000922.SS
CN
|
5601.34 CNY 826.46 USD |
+0.82
|
1.96B CNY 289.31M USD | 5562.17 CNY 820.68 USD | 5620.73 CNY 829.32 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9719.71 CNY 1434.11 USD |
+1.13
|
1.96B CNY 289.13M USD | 9461.59 CNY 1396.03 USD | 9754.85 CNY 1439.3 USD | — - | 1.96B CNY 289.13M USD |
|
Consumer 50
399646.SZ
CN
|
6513.47 CNY 961.04 USD |
+1.7
|
1.95B CNY 287.3M USD | 6387.68 CNY 942.48 USD | 6530.4 CNY 963.54 USD | — - | 1.95B CNY 287.3M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2340.54 HKD 299.27 USD |
+1.14
|
2.24B HKD 287.02M USD | 2327.62 HKD 297.61 USD | 2341.84 HKD 299.43 USD | — - | 2.24B HKD 287.02M USD |
|
SSE A Share Index
000002.SS
CN
|
3998.45 CNY 589.96 USD |
+0.05
|
1.94B CNY 286.8M USD | 3935.85 CNY 580.72 USD | 4009.92 CNY 591.65 USD | — - | 1.94B CNY 286.8M USD |
|
ChiNext Composite
399102.SZ
CN
|
3733.78 CNY 550.91 USD |
+0.21
|
1.94B CNY 286.77M USD | 3589.58 CNY 529.63 USD | 3744.8 CNY 552.53 USD | — - | 1.94B CNY 286.77M USD |
|
ChiNext Digital
399263.SZ
CN
|
3808.07 CNY 561.87 USD |
+0.4
|
1.94B CNY 286.58M USD | 3607.91 CNY 532.34 USD | 3819.8 CNY 563.6 USD | — - | 1.94B CNY 286.58M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12527.8 CNY 1848.44 USD |
+0.84
|
1.94B CNY 285.61M USD | 12381.03 CNY 1826.78 USD | 12551.44 CNY 1851.93 USD | — - | 1.94B CNY 285.61M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1453.79 CNY 214.5 USD |
+0.47
|
1.94B CNY 285.56M USD | 1439.59 CNY 212.41 USD | 1459.01 CNY 215.27 USD | — - | 1.94B CNY 285.56M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5333.22 CNY 786.9 USD |
+1.82
|
1.93B CNY 285.21M USD | 5231.25 CNY 771.86 USD | 5350.68 CNY 789.48 USD | — - | 1.93B CNY 285.21M USD |
