Ergebnisseite 5 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AZ CSI 300 Active Index
H30124.SS
CN
|
1774.32 CNY 261.8 USD |
-0.88
|
1.98B CNY 291.46M USD | 1766.29 CNY 260.61 USD | 1800.28 CNY 265.63 USD | — - | 1.98B CNY 291.46M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5933.2 CNY 875.43 USD |
-0.76
|
1.98B CNY 291.46M USD | 5904.78 CNY 871.23 USD | 6025.04 CNY 888.98 USD | — - | 1.98B CNY 291.46M USD |
|
CSI 300 Index
000300.SS
CN
|
4310.28 CNY 635.97 USD |
-1.09
|
1.98B CNY 291.46M USD | 4289.79 CNY 632.95 USD | 4383.57 CNY 646.78 USD | — - | 1.98B CNY 291.46M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4310.28 CNY 635.97 USD |
-1.09
|
1.98B CNY 291.46M USD | 4289.79 CNY 632.95 USD | 4383.57 CNY 646.78 USD | — - | 1.98B CNY 291.46M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1338.12 CNY 197.44 USD |
+1.12
|
1.98B CNY 291.46M USD | 1315.86 CNY 194.15 USD | 1344.34 CNY 198.35 USD | — - | 1.98B CNY 291.46M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
984.08 CNY 145.2 USD |
+1.09
|
1.98B CNY 291.46M USD | 967.7 CNY 142.78 USD | 988.65 CNY 145.87 USD | — - | 1.98B CNY 291.46M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2449.81 CNY 361.46 USD |
-2.17
|
1.98B CNY 291.46M USD | 2426.26 CNY 357.99 USD | 2534.04 CNY 373.89 USD | — - | 1.98B CNY 291.46M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1064.81 CNY 157.11 USD |
-2.27
|
1.98B CNY 291.46M USD | 1054.57 CNY 155.6 USD | 1101.46 CNY 162.52 USD | — - | 1.98B CNY 291.46M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8059.88 CNY 1189.21 USD |
-1.06
|
1.97B CNY 290.59M USD | 8014.22 CNY 1182.47 USD | 8193.11 CNY 1208.87 USD | — - | 1.97B CNY 290.59M USD |
|
SZSEGALI
399258.SZ
CN
|
3484.53 CNY 514.13 USD |
-0.63
|
1.97B CNY 290.4M USD | 3469.61 CNY 511.93 USD | 3545.51 CNY 523.13 USD | — - | 1.97B CNY 290.4M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4701.37 CNY 693.67 USD |
-1.05
|
1.96B CNY 289.46M USD | 4680.01 CNY 690.52 USD | 4776.03 CNY 704.69 USD | — - | 1.96B CNY 289.46M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4962.65 HKD 634.54 USD |
-1.91
|
2.26B HKD 289.09M USD | 4950.72 HKD 633.01 USD | 5053.12 HKD 646.1 USD | — - | 2.26B HKD 289.09M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1828.25 CNY 269.75 USD |
-1.2
|
1.96B CNY 288.59M USD | 1818.82 CNY 268.36 USD | 1858.82 CNY 274.26 USD | — - | 1.96B CNY 288.59M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4568.6 CNY 674.08 USD |
-2.38
|
1.95B CNY 288.18M USD | 4542.6 CNY 670.25 USD | 4697.77 CNY 693.14 USD | — - | 1.95B CNY 288.18M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2092.37 HKD 267.54 USD |
-1.59
|
2.25B HKD 287.33M USD | 2088.36 HKD 267.02 USD | 2126.71 HKD 271.93 USD | — - | 2.25B HKD 287.33M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4453.38 CNY 657.08 USD |
+0.71
|
1.94B CNY 285.61M USD | 4417.09 CNY 651.73 USD | 4467.46 CNY 659.16 USD | — - | 1.94B CNY 285.61M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7157.66 CNY 1056.09 USD |
-2.15
|
1.93B CNY 284.69M USD | 7107.3 CNY 1048.66 USD | 7386.26 CNY 1089.82 USD | — - | 1.93B CNY 284.69M USD |
|
CSI Internet Index
H30535.SS
CN
|
5081.69 CNY 749.79 USD |
-3.66
|
1.93B CNY 284.55M USD | 5042.99 CNY 744.08 USD | 5325.9 CNY 785.82 USD | — - | 1.93B CNY 284.55M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2387.21 CNY 352.23 USD |
-1.47
|
1.93B CNY 284.42M USD | 2375.6 CNY 350.51 USD | 2440.66 CNY 360.11 USD | — - | 1.93B CNY 284.42M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2510.08 CNY 370.35 USD |
-3.49
|
1.93B CNY 284.36M USD | 2487.02 CNY 366.95 USD | 2639.84 CNY 389.5 USD | — - | 1.93B CNY 284.36M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3098.94 CNY 457.24 USD |
-3.12
|
1.92B CNY 283.93M USD | 3079.59 CNY 454.38 USD | 3209.37 CNY 473.53 USD | — - | 1.92B CNY 283.93M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6065.8 CNY 894.99 USD |
-2.76
|
1.92B CNY 283.9M USD | 6020.95 CNY 888.37 USD | 6298.9 CNY 929.38 USD | — - | 1.92B CNY 283.9M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1220.73 CNY 180.12 USD |
+0.32
|
1.91B CNY 282.3M USD | 1215.49 CNY 179.34 USD | 1227.11 CNY 181.06 USD | — - | 1.91B CNY 282.3M USD |
|
CNI ESG 300
399378.SZ
CN
|
2665.2 CNY 393.24 USD |
-1.19
|
1.91B CNY 281.52M USD | 2652.89 CNY 391.43 USD | 2708.13 CNY 399.58 USD | — - | 1.91B CNY 281.52M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2337.69 CNY 344.92 USD |
-4.66
|
1.91B CNY 281.12M USD | 2316.54 CNY 341.8 USD | 2469.3 CNY 364.34 USD | — - | 1.91B CNY 281.12M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6088.13 CNY 898.29 USD |
-2.34
|
1.9B CNY 281.04M USD | 6048.95 CNY 892.5 USD | 6286.25 CNY 927.52 USD | — - | 1.9B CNY 281.04M USD |
|
SZSE 200
399009.SZ
CN
|
4987.31 CNY 735.86 USD |
-2.34
|
1.9B CNY 281.04M USD | 4955.22 CNY 731.13 USD | 5149.61 CNY 759.81 USD | — - | 1.9B CNY 281.04M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2047.55 CNY 302.11 USD |
-1.52
|
1.9B CNY 280.97M USD | 2035.24 CNY 300.29 USD | 2100.43 CNY 309.91 USD | — - | 1.9B CNY 280.97M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7074.3 CNY 1043.79 USD |
-0.37
|
1.9B CNY 280.9M USD | 7050.72 CNY 1040.31 USD | 7126.84 CNY 1051.54 USD | — - | 1.9B CNY 280.9M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5950.39 CNY 877.96 USD |
-3.15
|
1.89B CNY 279.56M USD | 5912.8 CNY 872.42 USD | 6189.55 CNY 913.25 USD | — - | 1.89B CNY 279.56M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4182.52 CNY 617.12 USD |
-4.3
|
1.89B CNY 278.25M USD | 4160.77 CNY 613.91 USD | 4315.39 CNY 636.72 USD | — - | 1.89B CNY 278.25M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8044 CNY 1186.87 USD |
-2.65
|
1.88B CNY 277.67M USD | 8013.76 CNY 1182.41 USD | 8280.57 CNY 1221.77 USD | — - | 1.88B CNY 277.67M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2172.49 CNY 320.54 USD |
-0.81
|
1.88B CNY 277.49M USD | 2158.32 CNY 318.45 USD | 2217.46 CNY 327.18 USD | — - | 1.88B CNY 277.49M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4143.81 CNY 611.41 USD |
-0.13
|
1.88B CNY 276.67M USD | 4133.13 CNY 609.83 USD | 4167.61 CNY 614.92 USD | — - | 1.88B CNY 276.67M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5801.92 CNY 856.06 USD |
-0.28
|
1.87B CNY 276.63M USD | 5769.06 CNY 851.21 USD | 5894.23 CNY 869.68 USD | — - | 1.87B CNY 276.63M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9610.85 CNY 1418.05 USD |
-2.71
|
1.87B CNY 276.56M USD | 9575.07 CNY 1412.77 USD | 9916.8 CNY 1463.19 USD | — - | 1.87B CNY 276.56M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
731.77 CNY 107.97 USD |
-2.65
|
1.87B CNY 275.96M USD | 729.17 CNY 107.59 USD | 750.52 CNY 110.74 USD | — - | 1.87B CNY 275.96M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
26553.9 CNY 3917.95 USD |
-2.79
|
1.87B CNY 275.86M USD | 26413.84 CNY 3897.28 USD | 27277.95 CNY 4024.78 USD | — - | 1.87B CNY 275.86M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2678.29 HKD 342.45 USD |
-0.93
|
2.15B HKD 275.25M USD | 2672.46 HKD 341.71 USD | 2719.11 HKD 347.67 USD | — - | 2.15B HKD 275.25M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4125.29 CNY 608.67 USD |
-0.09
|
1.86B CNY 274.88M USD | 4104.73 CNY 605.64 USD | 4187.53 CNY 617.86 USD | — - | 1.86B CNY 274.88M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1260.58 CNY 185.99 USD |
+2.47
|
1.86B CNY 274.8M USD | 1244 CNY 183.55 USD | 1269.41 CNY 187.3 USD | — - | 1.86B CNY 274.8M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5570.4 CNY 821.9 USD |
-2.19
|
1.86B CNY 274.75M USD | 5545.06 CNY 818.16 USD | 5718.99 CNY 843.82 USD | — - | 1.86B CNY 274.75M USD |
|
CNIDMI
399434.SZ
CN
|
1789 CNY 263.96 USD |
-2.99
|
1.85B CNY 273.46M USD | 1782.02 CNY 262.93 USD | 1841.06 CNY 271.64 USD | — - | 1.85B CNY 273.46M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2676.73 CNY 394.94 USD |
-2.12
|
1.85B CNY 272.9M USD | 2663.75 CNY 393.03 USD | 2748.69 CNY 405.56 USD | — - | 1.85B CNY 272.9M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2676.73 CNY 394.94 USD |
-2.12
|
1.85B CNY 272.9M USD | 2663.75 CNY 393.03 USD | 2748.69 CNY 405.56 USD | — - | 1.85B CNY 272.9M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6677.48 CNY 985.24 USD |
-2.48
|
1.82B CNY 268.75M USD | 6635.16 CNY 979 USD | 6907.42 CNY 1019.17 USD | — - | 1.82B CNY 268.75M USD |
|
500 SZSE
399802.SZ
CN
|
6677.48 CNY 985.24 USD |
-2.48
|
1.82B CNY 268.75M USD | 6635.16 CNY 979 USD | 6907.42 CNY 1019.17 USD | — - | 1.82B CNY 268.75M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2659.43 HKD 340.04 USD |
-1.43
|
2.1B HKD 268.56M USD | 2655.47 HKD 339.53 USD | 2707.53 HKD 346.19 USD | — - | 2.1B HKD 268.56M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5143.39 CNY 758.89 USD |
-2.98
|
1.82B CNY 268.3M USD | 5109.05 CNY 753.82 USD | 5369.02 CNY 792.18 USD | — - | 1.82B CNY 268.3M USD |
|
BlockChain 50
399286.SZ
CN
|
3119.25 CNY 460.24 USD |
-1.62
|
1.82B CNY 267.99M USD | 3109.05 CNY 458.73 USD | 3183.3 CNY 469.69 USD | — - | 1.82B CNY 267.99M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1147.31 CNY 169.28 USD |
-0.68
|
1.81B CNY 267.63M USD | 1142.19 CNY 168.53 USD | 1161.92 CNY 171.44 USD | — - | 1.81B CNY 267.63M USD |
|
Digital Economy
399262.SZ
CN
|
3220.39 CNY 475.16 USD |
-3.6
|
1.81B CNY 267M USD | 3194.55 CNY 471.35 USD | 3379.7 CNY 498.67 USD | — - | 1.81B CNY 267M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2471.51 CNY 364.66 USD |
-0.49
|
1.8B CNY 265.83M USD | 2461.66 CNY 363.21 USD | 2505.29 CNY 369.65 USD | — - | 1.8B CNY 265.83M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1164.46 CNY 171.81 USD |
-1.31
|
1.8B CNY 265.38M USD | 1158.93 CNY 171 USD | 1185.68 CNY 174.94 USD | — - | 1.8B CNY 265.38M USD |
|
CSI 1000
399852.SZ
CN
|
7138.58 CNY 1053.28 USD |
-2.2
|
1.79B CNY 264.77M USD | 7087.8 CNY 1045.78 USD | 7366.86 CNY 1086.96 USD | — - | 1.79B CNY 264.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
7138.58 CNY 1053.28 USD |
-2.2
|
1.79B CNY 264.77M USD | 7087.8 CNY 1045.78 USD | 7366.86 CNY 1086.96 USD | — - | 1.79B CNY 264.77M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3076.3 CNY 453.9 USD |
+0.46
|
1.79B CNY 264.58M USD | 3057.86 CNY 451.18 USD | 3086.64 CNY 455.43 USD | — - | 1.79B CNY 264.58M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1371.48 CNY 202.36 USD |
-2.39
|
1.79B CNY 263.51M USD | 1363.75 CNY 201.22 USD | 1410.97 CNY 208.18 USD | — - | 1.79B CNY 263.51M USD |
|
CSI MEDIA
399971.SZ
CN
|
1131.84 CNY 167 USD |
-2.52
|
1.78B CNY 263.14M USD | 1127.7 CNY 166.39 USD | 1160.5 CNY 171.23 USD | — - | 1.78B CNY 263.14M USD |
|
CSI Media Index
399971.SS
CN
|
1131.84 CNY 167 USD |
-2.52
|
1.78B CNY 263.14M USD | 1127.7 CNY 166.39 USD | 1160.5 CNY 171.23 USD | — - | 1.78B CNY 263.14M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3441.79 CNY 507.83 USD |
-0.32
|
1.78B CNY 262.7M USD | 3424.74 CNY 505.31 USD | 3485.89 CNY 514.33 USD | — - | 1.78B CNY 262.7M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3441.79 CNY 507.83 USD |
-0.32
|
1.78B CNY 262.7M USD | 3424.74 CNY 505.31 USD | 3485.89 CNY 514.33 USD | — - | 1.78B CNY 262.7M USD |
|
SME Prime Market
399623.SZ
CN
|
8341.04 CNY 1230.7 USD |
-1.56
|
1.78B CNY 262.68M USD | 8292.62 CNY 1223.55 USD | 8538.04 CNY 1259.76 USD | — - | 1.78B CNY 262.68M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8521.21 CNY 1257.28 USD |
-3.03
|
1.78B CNY 262.48M USD | 8460.87 CNY 1248.38 USD | 8851.06 CNY 1305.95 USD | — - | 1.78B CNY 262.48M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2980.96 CNY 439.83 USD |
-0.78
|
1.78B CNY 262.08M USD | 2966.01 CNY 437.63 USD | 3043.66 CNY 449.08 USD | — - | 1.78B CNY 262.08M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3347.48 CNY 493.91 USD |
+0.39
|
1.78B CNY 261.93M USD | 3326.86 CNY 490.87 USD | 3373.06 CNY 497.69 USD | — - | 1.78B CNY 261.93M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2176.87 CNY 321.19 USD |
-0.71
|
1.77B CNY 261.88M USD | 2167.88 CNY 319.86 USD | 2201.12 CNY 324.77 USD | — - | 1.77B CNY 261.88M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2176.87 CNY 321.19 USD |
-0.71
|
1.77B CNY 261.88M USD | 2167.88 CNY 319.86 USD | 2201.12 CNY 324.77 USD | — - | 1.77B CNY 261.88M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9627.82 CNY 1420.56 USD |
-0.34
|
1.77B CNY 261.34M USD | 9595.74 CNY 1415.82 USD | 9672.05 CNY 1427.08 USD | — - | 1.77B CNY 261.34M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7046.47 CNY 1039.69 USD |
-0.22
|
1.77B CNY 261.33M USD | 7016.5 CNY 1035.26 USD | 7103.76 CNY 1048.14 USD | — - | 1.77B CNY 261.33M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6557.8 CNY 967.58 USD |
-1.63
|
1.77B CNY 260.79M USD | 6507.97 CNY 960.23 USD | 6756.03 CNY 996.83 USD | — - | 1.77B CNY 260.79M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2280.64 CNY 336.5 USD |
+0.03
|
1.77B CNY 260.64M USD | 2248.4 CNY 331.74 USD | 2330.53 CNY 343.86 USD | — - | 1.77B CNY 260.64M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2330.86 CNY 343.91 USD |
+0.03
|
1.77B CNY 260.64M USD | 2300.38 CNY 339.41 USD | 2382.36 CNY 351.51 USD | — - | 1.77B CNY 260.64M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2330.86 CNY 343.91 USD |
+0.03
|
1.77B CNY 260.64M USD | 2300.38 CNY 339.41 USD | 2382.36 CNY 351.51 USD | — - | 1.77B CNY 260.64M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9244.43 CNY 1363.99 USD |
-1.08
|
1.76B CNY 260.18M USD | 9190.74 CNY 1356.07 USD | 9390.86 CNY 1385.59 USD | — - | 1.76B CNY 260.18M USD |
|
CNICIX
399363.SZ
CN
|
10897.97 CNY 1607.96 USD |
-4.02
|
1.76B CNY 259.49M USD | 10803.76 CNY 1594.06 USD | 11456.84 CNY 1690.42 USD | — - | 1.76B CNY 259.49M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2365.35 CNY 349 USD |
-1.63
|
1.76B CNY 259.43M USD | 2350.24 CNY 346.77 USD | 2426.99 CNY 358.1 USD | — - | 1.76B CNY 259.43M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1360.8 CNY 200.78 USD |
-1.82
|
1.76B CNY 258.95M USD | 1351.58 CNY 199.42 USD | 1397.02 CNY 206.13 USD | — - | 1.76B CNY 258.95M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1567.71 CNY 231.31 USD |
-0.32
|
1.75B CNY 258.37M USD | 1561.18 CNY 230.35 USD | 1586.96 CNY 234.15 USD | — - | 1.75B CNY 258.37M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4098.07 CNY 604.66 USD |
-2.71
|
1.75B CNY 257.99M USD | 4065.38 CNY 599.83 USD | 4266.6 CNY 629.52 USD | — - | 1.75B CNY 257.99M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
9474.64 CNY 1397.96 USD |
-2.79
|
1.75B CNY 257.63M USD | 9410.13 CNY 1388.44 USD | 9841.37 CNY 1452.06 USD | — - | 1.75B CNY 257.63M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2474.95 CNY 365.17 USD |
-1.63
|
1.74B CNY 257.24M USD | 2459.12 CNY 362.84 USD | 2539.49 CNY 374.69 USD | — - | 1.74B CNY 257.24M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4104.9 CNY 605.67 USD |
-0.61
|
1.73B CNY 255.53M USD | 4074.9 CNY 601.24 USD | 4214.02 CNY 621.77 USD | — - | 1.73B CNY 255.53M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1303.28 CNY 192.29 USD |
-0.42
|
1.73B CNY 255.14M USD | 1298.36 CNY 191.57 USD | 1318.53 CNY 194.55 USD | — - | 1.73B CNY 255.14M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext 50
399673.SZ
CN
|
3141.09 CNY 463.46 USD |
-3.07
|
1.73B CNY 254.72M USD | 3113.97 CNY 459.46 USD | 3280.35 CNY 484.01 USD | — - | 1.73B CNY 254.72M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1425.16 CNY 210.28 USD |
-1.98
|
1.73B CNY 254.72M USD | 1417.66 CNY 209.17 USD | 1462.48 CNY 215.78 USD | — - | 1.73B CNY 254.72M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5652.93 CNY 834.07 USD |
-0.65
|
1.73B CNY 254.61M USD | 5624.6 CNY 829.89 USD | 5767.68 CNY 851 USD | — - | 1.73B CNY 254.61M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
538.68 CNY 79.48 USD |
-2.24
|
1.72B CNY 253.97M USD | 537.56 CNY 79.32 USD | 553.27 CNY 81.63 USD | — - | 1.72B CNY 253.97M USD |
|
SSE 150 Index
000133.SS
CN
|
6957.26 CNY 1026.52 USD |
-3.08
|
1.72B CNY 253.91M USD | 6889.82 CNY 1016.57 USD | 7268.09 CNY 1072.39 USD | — - | 1.72B CNY 253.91M USD |
|
CSI Steel Index
930606.SS
CN
|
886.24 CNY 130.76 USD |
+0.17
|
1.71B CNY 252.84M USD | 881.64 CNY 130.08 USD | 897.74 CNY 132.46 USD | — - | 1.71B CNY 252.84M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6404.25 CNY 944.93 USD |
-0.5
|
1.71B CNY 252.61M USD | 6372.2 CNY 940.2 USD | 6509.67 CNY 960.48 USD | — - | 1.71B CNY 252.61M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7791.36 HKD 996.22 USD |
-1.01
|
1.98B HKD 252.58M USD | 7756.33 HKD 991.74 USD | 7926.16 HKD 1013.46 USD | — - | 1.98B HKD 252.58M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12423.42 CNY 1833.04 USD |
-0.03
|
1.71B CNY 252.29M USD | 12362.64 CNY 1824.07 USD | 12466.4 CNY 1839.38 USD | — - | 1.71B CNY 252.29M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7320.78 CNY 1080.16 USD |
+0.38
|
1.71B CNY 252.12M USD | 7288.52 CNY 1075.4 USD | 7356.57 CNY 1085.44 USD | — - | 1.71B CNY 252.12M USD |
|
Online Consumption
399361.SZ
CN
|
2957.61 CNY 436.39 USD |
-3.03
|
1.71B CNY 251.92M USD | 2948.48 CNY 435.04 USD | 3050.08 CNY 450.03 USD | — - | 1.71B CNY 251.92M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5237.69 CNY 772.81 USD |
+0.16
|
1.7B CNY 251.52M USD | 5199.93 CNY 767.23 USD | 5283.8 CNY 779.61 USD | — - | 1.7B CNY 251.52M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
909.58 CNY 134.21 USD |
-1.56
|
1.7B CNY 251.09M USD | 906.41 CNY 133.74 USD | 925.19 CNY 136.51 USD | — - | 1.7B CNY 251.09M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2248.52 CNY 331.76 USD |
-1.61
|
1.7B CNY 250.85M USD | 2234.6 CNY 329.71 USD | 2306.79 CNY 340.36 USD | — - | 1.7B CNY 250.85M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6800.39 CNY 1003.38 USD |
-2.69
|
1.7B CNY 250.8M USD | 6751.99 CNY 996.24 USD | 7077.41 CNY 1044.25 USD | — - | 1.7B CNY 250.8M USD |
