Ergebnisseite 5 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2778.94 CNY 410.02 USD |
+0.07
|
2.31B CNY 340.98M USD | 2767.29 CNY 408.31 USD | 2806.12 CNY 414.04 USD | — - | 2.31B CNY 340.98M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2627.8 CNY 387.72 USD |
-0.13
|
2.3B CNY 339.54M USD | 2622.23 CNY 386.9 USD | 2646.6 CNY 390.5 USD | — - | 2.3B CNY 339.54M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1533.78 CNY 226.3 USD |
-0.58
|
2.3B CNY 338.69M USD | 1529.25 CNY 225.64 USD | 1555.07 CNY 229.45 USD | — - | 2.3B CNY 338.69M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1847.84 CNY 272.64 USD |
-0.11
|
2.29B CNY 338.3M USD | 1841.22 CNY 271.67 USD | 1868.51 CNY 275.69 USD | — - | 2.29B CNY 338.3M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12909.25 CNY 1904.72 USD |
+0.58
|
2.28B CNY 336.54M USD | 12852.9 CNY 1896.41 USD | 12984.26 CNY 1915.79 USD | — - | 2.28B CNY 336.54M USD |
|
CNICIX
399363.SZ
CN
|
11693.52 CNY 1725.34 USD |
-1.95
|
2.27B CNY 334.82M USD | 11603.44 CNY 1712.05 USD | 12131.55 CNY 1789.97 USD | — - | 2.27B CNY 334.82M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4960.86 CNY 731.96 USD |
+0.08
|
2.27B CNY 334.52M USD | 4943.08 CNY 729.34 USD | 5015.03 CNY 739.95 USD | — - | 2.27B CNY 334.52M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8378.89 CNY 1236.28 USD |
-0.3
|
2.27B CNY 334.38M USD | 8340.42 CNY 1230.6 USD | 8514.55 CNY 1256.3 USD | — - | 2.27B CNY 334.38M USD |
|
Shenzhen 100
399330.SZ
CN
|
5816.67 CNY 858.23 USD |
-0.32
|
2.27B CNY 334.38M USD | 5789.97 CNY 854.29 USD | 5910.85 CNY 872.13 USD | — - | 2.27B CNY 334.38M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6138.2 CNY 905.67 USD |
+0.24
|
2.27B CNY 334.38M USD | 6114.17 CNY 902.13 USD | 6201.8 CNY 915.06 USD | — - | 2.27B CNY 334.38M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5136.1 CNY 757.82 USD |
-0.23
|
2.27B CNY 334.38M USD | 5113.8 CNY 754.53 USD | 5202.64 CNY 767.63 USD | — - | 2.27B CNY 334.38M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5629.37 USD — |
-2.18
|
333.4M USD — | 5588.7 USD — | 5846.82 USD — | — - | 333.4M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
967.28 CNY 142.72 USD |
+4.24
|
2.25B CNY 332.49M USD | 924.22 CNY 136.37 USD | 977.32 CNY 144.2 USD | — - | 2.25B CNY 332.49M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9048.48 CNY 1335.08 USD |
-1.41
|
2.25B CNY 331.79M USD | 8995.76 CNY 1327.3 USD | 9321.44 CNY 1375.35 USD | — - | 2.25B CNY 331.79M USD |
|
CNIDFI
399418.SZ
CN
|
3847.8 CNY 567.73 USD |
-1.02
|
2.24B CNY 330.87M USD | 3830.31 CNY 565.15 USD | 3941.96 CNY 581.62 USD | — - | 2.24B CNY 330.87M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6595.44 CNY 973.14 USD |
-0.63
|
2.23B CNY 329.66M USD | 6554.8 CNY 967.14 USD | 6763.14 CNY 997.88 USD | — - | 2.23B CNY 329.66M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7083.92 CNY 1045.21 USD |
-2.3
|
2.23B CNY 329.2M USD | 7042.18 CNY 1039.05 USD | 7321.43 CNY 1080.26 USD | — - | 2.23B CNY 329.2M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7083.92 CNY 1045.21 USD |
-2.3
|
2.23B CNY 329.2M USD | 7042.18 CNY 1039.05 USD | 7321.43 CNY 1080.26 USD | — - | 2.23B CNY 329.2M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4881.16 CNY 720.2 USD |
-0.54
|
2.23B CNY 328.99M USD | 4856.61 CNY 716.58 USD | 5023.58 CNY 741.21 USD | — - | 2.23B CNY 328.99M USD |
|
ChiNext 50
399673.SZ
CN
|
3430.16 CNY 506.11 USD |
-0.57
|
2.22B CNY 327.3M USD | 3410.08 CNY 503.15 USD | 3516.09 CNY 518.79 USD | — - | 2.22B CNY 327.3M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2017.3 CNY 297.65 USD |
-0.09
|
2.2B CNY 324.48M USD | 2011.46 CNY 296.78 USD | 2027.91 CNY 299.21 USD | — - | 2.2B CNY 324.48M USD |
|
Shanghai Composite
000001.SS
CN
|
3930.12 CNY 579.88 USD |
-0.3
|
2.19B CNY 322.98M USD | 3915.22 CNY 577.68 USD | 3980.2 CNY 587.27 USD | — - | 2.19B CNY 322.98M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8190.28 HKD 1047.23 USD |
+0.03
|
2.52B HKD 322.2M USD | 8157.91 HKD 1043.09 USD | 8279.9 HKD 1058.69 USD | — - | 2.52B HKD 322.2M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3855.92 CNY 568.93 USD |
+2.57
|
2.18B CNY 321.45M USD | 3758.19 CNY 554.51 USD | 3881.97 CNY 572.77 USD | — - | 2.18B CNY 321.45M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7491.88 CNY 1105.4 USD |
-2.17
|
2.17B CNY 320.62M USD | 7436.52 CNY 1097.24 USD | 7796.35 CNY 1150.33 USD | — - | 2.17B CNY 320.62M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6669.71 CNY 984.1 USD |
-2.17
|
2.17B CNY 320.62M USD | 6619.4 CNY 976.67 USD | 6941.3 CNY 1024.17 USD | — - | 2.17B CNY 320.62M USD |
|
ChiNext Composite
399102.SZ
CN
|
3948.6 CNY 582.6 USD |
-1
|
2.16B CNY 318.91M USD | 3924.32 CNY 579.02 USD | 4053.88 CNY 598.14 USD | — - | 2.16B CNY 318.91M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1972.89 CNY 291.09 USD |
+4.6
|
2.16B CNY 318.86M USD | 1885.04 CNY 278.13 USD | 1995.41 CNY 294.42 USD | — - | 2.16B CNY 318.86M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2371.07 CNY 349.84 USD |
-0.11
|
2.16B CNY 318.78M USD | 2364.63 CNY 348.89 USD | 2395.82 CNY 353.5 USD | — - | 2.16B CNY 318.78M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1687.95 CNY 249.05 USD |
-1.65
|
2.16B CNY 318.73M USD | 1678.15 CNY 247.61 USD | 1742.05 CNY 257.03 USD | — - | 2.16B CNY 318.73M USD |
|
SSE A Share Index
000002.SS
CN
|
4120.71 CNY 608 USD |
-0.3
|
2.15B CNY 317.9M USD | 4105.07 CNY 605.69 USD | 4173.29 CNY 615.76 USD | — - | 2.15B CNY 317.9M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3728.13 CNY 550.07 USD |
+0.35
|
2.15B CNY 317.42M USD | 3713.49 CNY 547.91 USD | 3779.85 CNY 557.71 USD | — - | 2.15B CNY 317.42M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3544.44 CNY 522.97 USD |
-1.48
|
2.15B CNY 316.71M USD | 3521.27 CNY 519.55 USD | 3645.29 CNY 537.85 USD | — - | 2.15B CNY 316.71M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6271.57 CNY 925.35 USD |
-1.23
|
2.15B CNY 316.64M USD | 6240.03 CNY 920.7 USD | 6452.32 CNY 952.02 USD | — - | 2.15B CNY 316.64M USD |
|
SSE 150 Index
000133.SS
CN
|
7309.17 CNY 1078.45 USD |
-3.07
|
2.14B CNY 316.47M USD | 7249.63 CNY 1069.66 USD | 7649.29 CNY 1128.63 USD | — - | 2.14B CNY 316.47M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3158.44 CNY 466.02 USD |
-0.87
|
2.14B CNY 316.22M USD | 3147.74 CNY 464.44 USD | 3206.97 CNY 473.18 USD | — - | 2.14B CNY 316.22M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2613.12 CNY 385.56 USD |
-1.91
|
2.14B CNY 315.97M USD | 2595.16 CNY 382.91 USD | 2698.29 CNY 398.13 USD | — - | 2.14B CNY 315.97M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7243.27 CNY 1068.72 USD |
+0.94
|
2.14B CNY 315.64M USD | 7175.33 CNY 1058.7 USD | 7298.5 CNY 1076.87 USD | — - | 2.14B CNY 315.64M USD |
|
SZSE AI 50
399284.SZ
CN
|
3666.68 CNY 541.01 USD |
-1.98
|
2.14B CNY 315.49M USD | 3647.82 CNY 538.23 USD | 3787.27 CNY 558.8 USD | — - | 2.14B CNY 315.49M USD |
|
CSI Utilities index
000937.SS
CN
|
2521.87 CNY 372.09 USD |
-0.2
|
2.14B CNY 315.23M USD | 2516.95 CNY 371.37 USD | 2539.83 CNY 374.74 USD | — - | 2.14B CNY 315.23M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6550.42 CNY 966.49 USD |
+0.4
|
2.13B CNY 314.89M USD | 6526.22 CNY 962.92 USD | 6626.3 CNY 977.69 USD | — - | 2.13B CNY 314.89M USD |
|
SSE Industrial Index
000004.SS
CN
|
3664.94 CNY 540.75 USD |
-0.77
|
2.13B CNY 314.87M USD | 3647.28 CNY 538.14 USD | 3738.35 CNY 551.58 USD | — - | 2.13B CNY 314.87M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6886.63 CNY 1016.1 USD |
-0.54
|
2.12B CNY 313.53M USD | 6857.51 CNY 1011.81 USD | 6992.31 CNY 1031.69 USD | — - | 2.12B CNY 313.53M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6719.66 CNY 991.47 USD |
+0.8
|
2.12B CNY 313.14M USD | 6697.18 CNY 988.15 USD | 6799.8 CNY 1003.29 USD | — - | 2.12B CNY 313.14M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1958.38 CNY 288.95 USD |
+0.31
|
2.12B CNY 313.13M USD | 1944.82 CNY 286.95 USD | 2001.84 CNY 295.37 USD | — - | 2.12B CNY 313.13M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3265.99 HKD 417.6 USD |
+1.81
|
2.45B HKD 313.02M USD | 3247.67 HKD 415.26 USD | 3285.98 HKD 420.15 USD | — - | 2.45B HKD 313.02M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7074.34 CNY 1043.8 USD |
+0.27
|
2.12B CNY 312.95M USD | 7055.96 CNY 1041.09 USD | 7122.09 CNY 1050.84 USD | — - | 2.12B CNY 312.95M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10279.94 CNY 1516.77 USD |
-0.63
|
2.11B CNY 311.65M USD | 10221.81 CNY 1508.2 USD | 10484.69 CNY 1546.99 USD | — - | 2.11B CNY 311.65M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2375.45 CNY 350.49 USD |
+2.4
|
2.11B CNY 310.92M USD | 2359.74 CNY 348.17 USD | 2444.4 CNY 360.66 USD | — - | 2.11B CNY 310.92M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3566.41 CNY 526.21 USD |
+0.02
|
2.1B CNY 310.52M USD | 3553.91 CNY 524.37 USD | 3600.11 CNY 531.19 USD | — - | 2.1B CNY 310.52M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3566.41 CNY 526.21 USD |
+0.02
|
2.1B CNY 310.52M USD | 3553.91 CNY 524.37 USD | 3600.11 CNY 531.19 USD | — - | 2.1B CNY 310.52M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7263.24 CNY 1071.67 USD |
-1.15
|
2.1B CNY 310.44M USD | 7221.7 CNY 1065.54 USD | 7468.21 CNY 1101.91 USD | — - | 2.1B CNY 310.44M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1394.4 CNY 205.74 USD |
+0.53
|
2.1B CNY 310.36M USD | 1390.69 CNY 205.19 USD | 1410.14 CNY 208.06 USD | — - | 2.1B CNY 310.36M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5930.27 CNY 874.99 USD |
+0.26
|
2.1B CNY 310.16M USD | 5902.95 CNY 870.96 USD | 6019.07 CNY 888.1 USD | — - | 2.1B CNY 310.16M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7166.66 CNY 1057.42 USD |
+2.45
|
2.1B CNY 309.95M USD | 6993.33 CNY 1031.84 USD | 7233.33 CNY 1067.26 USD | — - | 2.1B CNY 309.95M USD |
|
Finance Index
399240.SZ
CN
|
1500.7 CNY 221.42 USD |
+0.63
|
2.1B CNY 309.58M USD | 1495.23 CNY 220.62 USD | 1516.43 CNY 223.74 USD | — - | 2.1B CNY 309.58M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2882.22 CNY 425.26 USD |
-1.49
|
2.09B CNY 308.7M USD | 2868.46 CNY 423.23 USD | 2966.37 CNY 437.68 USD | — - | 2.09B CNY 308.7M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1538.92 HKD 196.77 USD |
+2.08
|
2.41B HKD 308.55M USD | 1530.37 HKD 195.68 USD | 1549.8 HKD 198.16 USD | — - | 2.41B HKD 308.55M USD |
|
SME Prime Market
399623.SZ
CN
|
8857.39 CNY 1306.88 USD |
-0.92
|
2.09B CNY 308.35M USD | 8812.06 CNY 1300.19 USD | 9050.61 CNY 1335.39 USD | — - | 2.09B CNY 308.35M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10818.81 CNY 1596.28 USD |
+2.62
|
2.09B CNY 308.32M USD | 10532.13 CNY 1553.99 USD | 10872.01 CNY 1604.13 USD | — - | 2.09B CNY 308.32M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1507.1 CNY 222.37 USD |
-1.11
|
2.08B CNY 307.03M USD | 1499.82 CNY 221.29 USD | 1541.86 CNY 227.5 USD | — - | 2.08B CNY 307.03M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2881.54 HKD 368.44 USD |
+1.64
|
2.4B HKD 306.67M USD | 2864.92 HKD 366.32 USD | 2906.36 HKD 371.61 USD | — - | 2.4B HKD 306.67M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3300.1 CNY 486.92 USD |
-1.81
|
2.07B CNY 305.82M USD | 3280.55 CNY 484.04 USD | 3406.68 CNY 502.64 USD | — - | 2.07B CNY 305.82M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1704.4 CNY 251.48 USD |
-0.22
|
2.07B CNY 305.61M USD | 1697.12 CNY 250.4 USD | 1716.83 CNY 253.31 USD | — - | 2.07B CNY 305.61M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1265.8 CNY 186.76 USD |
+0.7
|
2.06B CNY 304.58M USD | 1261.82 CNY 186.18 USD | 1278.33 CNY 188.61 USD | — - | 2.06B CNY 304.58M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7927.03 CNY 1169.61 USD |
+2.6
|
2.06B CNY 304.43M USD | 7719.09 CNY 1138.93 USD | 7967.9 CNY 1175.64 USD | — - | 2.06B CNY 304.43M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4311.95 CNY 636.21 USD |
-2.1
|
2.06B CNY 303.95M USD | 4282.78 CNY 631.91 USD | 4472.75 CNY 659.94 USD | — - | 2.06B CNY 303.95M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3944.71 HKD 504.38 USD |
+1.83
|
2.37B HKD 303.37M USD | 3921.75 HKD 501.44 USD | 3967.62 HKD 507.31 USD | — - | 2.37B HKD 303.37M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7263.89 CNY 1071.77 USD |
-1.52
|
2.05B CNY 303.19M USD | 7222.89 CNY 1065.72 USD | 7468.42 CNY 1101.94 USD | — - | 2.05B CNY 303.19M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2153.59 CNY 317.76 USD |
+0.78
|
2.05B CNY 302.34M USD | 2142.06 CNY 316.05 USD | 2167.35 CNY 319.79 USD | — - | 2.05B CNY 302.34M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1787.45 CNY 263.73 USD |
+0.43
|
2.05B CNY 302.23M USD | 1782.27 CNY 262.97 USD | 1802.87 CNY 266.01 USD | — - | 2.05B CNY 302.23M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5435.85 CNY 802.04 USD |
-0.39
|
2.04B CNY 301.3M USD | 5403.88 CNY 797.33 USD | 5552.24 CNY 819.22 USD | — - | 2.04B CNY 301.3M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2321.59 HKD 296.84 USD |
+1.88
|
2.36B HKD 301.25M USD | 2307.37 HKD 295.03 USD | 2335.33 HKD 298.6 USD | — - | 2.36B HKD 301.25M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1935.17 HKD 247.44 USD |
+2.81
|
2.36B HKD 301.25M USD | 1917.56 HKD 245.18 USD | 1952.2 HKD 249.61 USD | — - | 2.36B HKD 301.25M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2057.87 HKD 263.12 USD |
+2.62
|
2.36B HKD 301.25M USD | 2040.36 HKD 260.89 USD | 2074.8 HKD 265.29 USD | — - | 2.36B HKD 301.25M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2161.05 HKD 276.32 USD |
+2.44
|
2.36B HKD 301.25M USD | 2143.94 HKD 274.13 USD | 2177.59 HKD 278.43 USD | — - | 2.36B HKD 301.25M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2241.15 HKD 286.56 USD |
+2.25
|
2.36B HKD 301.25M USD | 2224.73 HKD 284.46 USD | 2257.01 HKD 288.59 USD | — - | 2.36B HKD 301.25M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2295.31 HKD 293.48 USD |
+2.06
|
2.36B HKD 301.25M USD | 2279.87 HKD 291.51 USD | 2310.23 HKD 295.39 USD | — - | 2.36B HKD 301.25M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11404.95 CNY 1682.77 USD |
+2.57
|
2.04B CNY 301.2M USD | 11105.08 CNY 1638.52 USD | 11472.22 CNY 1692.69 USD | — - | 2.04B CNY 301.2M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2500.34 CNY 368.92 USD |
-0.76
|
2.04B CNY 301.18M USD | 2489.89 CNY 367.38 USD | 2547.53 CNY 375.88 USD | — - | 2.04B CNY 301.18M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
28201.51 CNY 4161.05 USD |
-1.35
|
2.04B CNY 300.97M USD | 28038.58 CNY 4137.01 USD | 28893.09 CNY 4263.09 USD | — - | 2.04B CNY 300.97M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1973 CNY 291.11 USD |
-1.49
|
2.03B CNY 300M USD | 1961.23 CNY 289.37 USD | 2032.2 CNY 299.85 USD | — - | 2.03B CNY 300M USD |
|
CSWD M & A
399992.SZ
CN
|
1973 CNY 291.11 USD |
-1.49
|
2.03B CNY 300M USD | 1961.23 CNY 289.37 USD | 2032.2 CNY 299.85 USD | — - | 2.03B CNY 300M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6468.59 HKD 827.09 USD |
+2.05
|
2.33B HKD 298.34M USD | 6412.28 HKD 819.89 USD | 6504.23 HKD 831.65 USD | — - | 2.33B HKD 298.34M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1875.34 CNY 276.7 USD |
-0.13
|
2.01B CNY 296.3M USD | 1867.99 CNY 275.62 USD | 1902.57 CNY 280.72 USD | — - | 2.01B CNY 296.3M USD |
|
Agriculture Index
399231.SZ
CN
|
1301.72 CNY 192.06 USD |
+4.85
|
2B CNY 295.2M USD | 1235.45 CNY 182.29 USD | 1314.13 CNY 193.9 USD | — - | 2B CNY 295.2M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2342.55 CNY 345.64 USD |
+0.4
|
2B CNY 294.96M USD | 2328.58 CNY 343.58 USD | 2375.98 CNY 350.57 USD | — - | 2B CNY 294.96M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2342.55 CNY 345.64 USD |
+0.4
|
2B CNY 294.96M USD | 2328.58 CNY 343.58 USD | 2375.98 CNY 350.57 USD | — - | 2B CNY 294.96M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29400.53 CNY 4337.96 USD |
+0.25
|
2B CNY 294.9M USD | 29284.12 CNY 4320.78 USD | 29702.94 CNY 4382.58 USD | — - | 2B CNY 294.9M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9940.69 CNY 1466.72 USD |
-2.32
|
2B CNY 294.89M USD | 9869.53 CNY 1456.22 USD | 10352.98 CNY 1527.55 USD | — - | 2B CNY 294.89M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6303.24 CNY 930.02 USD |
+0.39
|
1.99B CNY 293.37M USD | 6287.16 CNY 927.65 USD | 6346.29 CNY 936.38 USD | — - | 1.99B CNY 293.37M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1238.98 CNY 182.81 USD |
-0.07
|
1.99B CNY 293.19M USD | 1234.21 CNY 182.1 USD | 1255.78 CNY 185.29 USD | — - | 1.99B CNY 293.19M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6473.93 CNY 955.21 USD |
-0.35
|
1.99B CNY 292.97M USD | 6449.33 CNY 951.58 USD | 6564.25 CNY 968.54 USD | — - | 1.99B CNY 292.97M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5544.45 CNY 818.07 USD |
-0.67
|
1.98B CNY 292.58M USD | 5512.49 CNY 813.35 USD | 5695.32 CNY 840.33 USD | — - | 1.98B CNY 292.58M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2068.89 CNY 305.26 USD |
-0.64
|
1.98B CNY 292.46M USD | 2057.39 CNY 303.56 USD | 2111.38 CNY 311.53 USD | — - | 1.98B CNY 292.46M USD |
|
CSI Computer Index
930651.SS
CN
|
7342.75 CNY 1083.4 USD |
-1.49
|
1.98B CNY 292.26M USD | 7305.04 CNY 1077.84 USD | 7541.62 CNY 1112.74 USD | — - | 1.98B CNY 292.26M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1601.58 CNY 236.31 USD |
+2.45
|
1.98B CNY 292.05M USD | 1562.86 CNY 230.6 USD | 1611.2 CNY 237.73 USD | — - | 1.98B CNY 292.05M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2969.69 CNY 438.17 USD |
-0.62
|
1.97B CNY 291.29M USD | 2955.87 CNY 436.13 USD | 3027.21 CNY 446.66 USD | — - | 1.97B CNY 291.29M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11323.11 CNY 1670.69 USD |
-1.17
|
1.97B CNY 290.67M USD | 11260.43 CNY 1661.44 USD | 11625.6 CNY 1715.32 USD | — - | 1.97B CNY 290.67M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1381.96 CNY 203.9 USD |
+2.67
|
1.97B CNY 290.32M USD | 1348.74 CNY 199 USD | 1417.89 CNY 209.21 USD | — - | 1.97B CNY 290.32M USD |
