Ergebnisseite 5 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE Innovation 100 399088.SZ | 3403.23 CNY 473.2 USD |
+0.06
|
1.73B CNY 239.9M USD | 3378.38 CNY 469.74 USD | 3410.06 CNY 474.15 USD | — - | 1.73B CNY 239.9M USD |
| SZSE NON-SOE Development 399292.SZ | 1009.31 CNY 140.34 USD |
+0.01
|
1.72B CNY 238.63M USD | 1001.49 CNY 139.25 USD | 1013.59 CNY 140.93 USD | — - | 1.72B CNY 238.63M USD |
| CSI Free Float Index 000902.SS | 4905.05 CNY 682.01 USD |
-0.02
|
1.72B CNY 238.6M USD | 4876.66 CNY 678.07 USD | 4915.01 CNY 683.4 USD | — - | 1.72B CNY 238.6M USD |
| CSI China A Share Index 930903.SS | 3182.25 CNY 442.47 USD |
-0.02
|
1.71B CNY 238.19M USD | 3163.82 CNY 439.91 USD | 3188.72 CNY 443.37 USD | — - | 1.71B CNY 238.19M USD |
| CSI 300 AH Select Index 930767.SS | 4944.54 CNY 687.51 USD |
-0.02
|
1.71B CNY 238.03M USD | 4926.93 CNY 685.06 USD | 4952.37 CNY 688.59 USD | — - | 1.71B CNY 238.03M USD |
| CSI 300 Net Total Return Index N00300.SS | 5241.46 CNY 728.79 USD |
+0.03
|
1.7B CNY 237.06M USD | 5216.22 CNY 725.28 USD | 5254.63 CNY 730.62 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 Equal Weight Index 000984.SS | 3778.55 CNY 525.38 USD |
-0.05
|
1.7B CNY 237.06M USD | 3759.88 CNY 522.79 USD | 3786.69 CNY 526.51 USD | — - | 1.7B CNY 237.06M USD |
| AZ CSI 300 Active Index H30124.SS | 1375.79 CNY 191.3 USD |
-0.14
|
1.7B CNY 237.06M USD | 1369.1 CNY 190.36 USD | 1379.53 CNY 191.81 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5191.76 CNY 721.88 USD |
-0.57
|
1.7B CNY 237.06M USD | 5165.6 CNY 718.24 USD | 5209.66 CNY 724.37 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 Index 000300.SS | 3772.52 CNY 524.54 USD |
<0.01
|
1.7B CNY 237.06M USD | 3754.41 CNY 522.03 USD | 3782.04 CNY 525.87 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 INDEX 399300.SZ | 3772.52 CNY 524.54 USD |
<0.01
|
1.7B CNY 237.06M USD | 3754.41 CNY 522.03 USD | 3782.04 CNY 525.87 USD | — - | 1.7B CNY 237.06M USD |
| CSI300 Inversed Index H30083.SS | 1555.84 CNY 216.33 USD |
<0.01
|
1.7B CNY 237.06M USD | 1551.96 CNY 215.79 USD | 1563.31 CNY 217.37 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1167.55 CNY 162.34 USD |
<0.01
|
1.7B CNY 237.06M USD | 1164.64 CNY 161.93 USD | 1173.16 CNY 163.12 USD | — - | 1.7B CNY 237.06M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1949.12 CNY 271.01 USD |
+0.02
|
1.7B CNY 237.06M USD | 1930.41 CNY 268.41 USD | 1958.85 CNY 272.36 USD | — - | 1.7B CNY 237.06M USD |
| CSI300 Leveraged 2X Index H30082.SS | 903.96 CNY 125.69 USD |
<0.01
|
1.7B CNY 237.06M USD | 895.28 CNY 124.48 USD | 908.47 CNY 126.32 USD | — - | 1.7B CNY 237.06M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 712.41 HKD 91.09 USD |
0
|
1.85B HKD 236.73M USD | 705.6 HKD 90.22 USD | 714.37 HKD 91.34 USD | — - | 1.85B HKD 236.73M USD |
| SSE Investment Commodity Index 000102.SS | 5396.85 CNY 750.4 USD |
-0.42
|
1.7B CNY 236.61M USD | 5359.06 CNY 745.14 USD | 5411.68 CNY 752.46 USD | — - | 1.7B CNY 236.61M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2977.82 CNY 414.05 USD |
-0.38
|
1.7B CNY 236.33M USD | 2952.39 CNY 410.51 USD | 2986.6 CNY 415.27 USD | — - | 1.7B CNY 236.33M USD |
| China Strategic Emerging Indust 000171.SS | 1115.03 CNY 155.04 USD |
+0.14
|
1.7B CNY 236.21M USD | 1106.66 CNY 153.87 USD | 1116.71 CNY 155.27 USD | — - | 1.7B CNY 236.21M USD |
| Blue 100 980068.SZ | 2781.79 CNY 386.79 USD |
+0.13
|
1.69B CNY 235.65M USD | 2770.53 CNY 385.22 USD | 2795.45 CNY 388.69 USD | — - | 1.69B CNY 235.65M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6142.66 CNY 854.1 USD |
-0.23
|
1.69B CNY 235.48M USD | 6071.85 CNY 844.25 USD | 6154.26 CNY 855.71 USD | — - | 1.69B CNY 235.48M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2721.3 CNY 378.38 USD |
+0.22
|
1.69B CNY 235.32M USD | 2709.45 CNY 376.73 USD | 2724.38 CNY 378.81 USD | — - | 1.69B CNY 235.32M USD |
| CSI BOC International 300 ESG I 931598.SS | 1267.71 CNY 176.27 USD |
+0.16
|
1.69B CNY 235.11M USD | 1260.94 CNY 175.33 USD | 1270.53 CNY 176.66 USD | — - | 1.69B CNY 235.11M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 644.91 CNY 89.67 USD |
+0.46
|
1.69B CNY 234.84M USD | 639.96 CNY 88.98 USD | 644.94 CNY 89.68 USD | — - | 1.69B CNY 234.84M USD |
| AMAC Information Technology Ind H11044.SS | 3001.75 CNY 417.37 USD |
-0.15
|
1.69B CNY 234.83M USD | 2982.53 CNY 414.7 USD | 3015.97 CNY 419.35 USD | — - | 1.69B CNY 234.83M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2920.6 CNY 406.09 USD |
-0.34
|
1.68B CNY 233.44M USD | 2903.87 CNY 403.76 USD | 2928.8 CNY 407.23 USD | — - | 1.68B CNY 233.44M USD |
| CNI NON-FERROUS 399395.SZ | 5224.14 CNY 726.38 USD |
-0.27
|
1.68B CNY 233.42M USD | 5164.84 CNY 718.14 USD | 5233.91 CNY 727.74 USD | — - | 1.68B CNY 233.42M USD |
| CSI Green Electricity Index 931897.SS | 1061.82 CNY 147.64 USD |
-0.47
|
1.68B CNY 233.22M USD | 1055.49 CNY 146.76 USD | 1063.65 CNY 147.89 USD | — - | 1.68B CNY 233.22M USD |
| CSI National Brands Project of 931403.SS | 1607.28 CNY 223.48 USD |
-0.32
|
1.67B CNY 231.94M USD | 1599.08 CNY 222.34 USD | 1611.82 CNY 224.11 USD | — - | 1.67B CNY 231.94M USD |
| CSI 300 Industrials Index 000910.SS | 1994.04 CNY 277.26 USD |
-0.19
|
1.66B CNY 231.38M USD | 1984.2 CNY 275.89 USD | 2000.36 CNY 278.14 USD | — - | 1.66B CNY 231.38M USD |
| CSI Consumer Discretionary inde 000931.SS | 5576.28 CNY 775.34 USD |
-0.28
|
1.66B CNY 231.27M USD | 5549.78 CNY 771.66 USD | 5589.28 CNY 777.15 USD | — - | 1.66B CNY 231.27M USD |
| AMAC Construction Index H11042.SS | 1442.15 CNY 200.52 USD |
+0.47
|
1.66B CNY 230.82M USD | 1429.98 CNY 198.83 USD | 1444.78 CNY 200.89 USD | — - | 1.66B CNY 230.82M USD |
| CSI MEDIA 399971.SZ | 1169.27 CNY 162.58 USD |
+0.79
|
1.65B CNY 229.52M USD | 1154.38 CNY 160.51 USD | 1169.31 CNY 162.59 USD | — - | 1.65B CNY 229.52M USD |
| CSI Media Index 399971.SS | 1169.27 CNY 162.58 USD |
+0.79
|
1.65B CNY 229.52M USD | 1154.38 CNY 160.51 USD | 1169.31 CNY 162.59 USD | — - | 1.65B CNY 229.52M USD |
| Electronics 50 399281.SZ | 2957.69 CNY 411.25 USD |
+1.07
|
1.64B CNY 228.52M USD | 2921.57 CNY 406.22 USD | 2967.39 CNY 412.6 USD | — - | 1.64B CNY 228.52M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3391.65 CNY 471.59 USD |
-0.43
|
1.64B CNY 228.47M USD | 3369.37 CNY 468.49 USD | 3402.83 CNY 473.14 USD | — - | 1.64B CNY 228.47M USD |
| SZSE Component Industrials Sect 399682.SZ | 1264.87 CNY 175.87 USD |
+0.24
|
1.64B CNY 228.45M USD | 1255.72 CNY 174.6 USD | 1267.37 CNY 176.22 USD | — - | 1.64B CNY 228.45M USD |
| CSI Technology Pioneer Index 931447.SS | 2211.52 CNY 307.5 USD |
-0.29
|
1.64B CNY 228.36M USD | 2196.46 CNY 305.4 USD | 2216.94 CNY 308.25 USD | — - | 1.64B CNY 228.36M USD |
| ChiNext 300 High Beta 399694.SZ | 2908.17 CNY 404.36 USD |
+0.49
|
1.64B CNY 227.81M USD | 2884.9 CNY 401.13 USD | 2923.68 CNY 406.52 USD | — - | 1.64B CNY 227.81M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1377.77 CNY 191.57 USD |
-0.36
|
1.64B CNY 227.64M USD | 1371.1 CNY 190.64 USD | 1380.68 CNY 191.97 USD | — - | 1.64B CNY 227.64M USD |
| CSI Financials index 000934.SS | 5669.2 CNY 788.27 USD |
+0.69
|
1.64B CNY 227.51M USD | 5614.46 CNY 780.65 USD | 5680.03 CNY 789.77 USD | — - | 1.64B CNY 227.51M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5669.2 CNY 788.27 USD |
+0.69
|
1.64B CNY 227.51M USD | 5614.46 CNY 780.65 USD | 5680.03 CNY 789.77 USD | — - | 1.64B CNY 227.51M USD |
| SSE 150 Index 000133.SS | 4636.65 CNY 644.7 USD |
-0.4
|
1.62B CNY 225.77M USD | 4598.37 CNY 639.37 USD | 4664.97 CNY 648.63 USD | — - | 1.62B CNY 225.77M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2325.08 CNY 323.29 USD |
+0.29
|
1.62B CNY 225.27M USD | 2305.86 CNY 320.61 USD | 2329.45 CNY 323.89 USD | — - | 1.62B CNY 225.27M USD |
| CSI Health Care Thematic Index 930791.SS | 8495.25 CNY 1181.21 USD |
-0.42
|
1.62B CNY 225.27M USD | 8467.78 CNY 1177.39 USD | 8579.04 CNY 1192.86 USD | — - | 1.62B CNY 225.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23548.13 CNY 3274.21 USD |
+0.45
|
1.62B CNY 224.83M USD | 23387.27 CNY 3251.85 USD | 23579.69 CNY 3278.6 USD | — - | 1.62B CNY 224.83M USD |
| CSI Social Development Security H30372.SS | 1566.02 CNY 217.74 USD |
-0.34
|
1.62B CNY 224.65M USD | 1555.26 CNY 216.25 USD | 1573.19 CNY 218.74 USD | — - | 1.62B CNY 224.65M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1359.89 CNY 189.08 USD |
-0.09
|
1.62B CNY 224.59M USD | 1348.47 CNY 187.5 USD | 1361.83 CNY 189.35 USD | — - | 1.62B CNY 224.59M USD |
| SZSE Industry Top 399653.SZ | 2290.94 CNY 318.54 USD |
+0.1
|
1.6B CNY 222.52M USD | 2278.53 CNY 316.81 USD | 2296.14 CNY 319.26 USD | — - | 1.6B CNY 222.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Shanghai's Development Inde 950082.SS | 2342.51 CNY 325.71 USD |
-0.06
|
1.59B CNY 220.41M USD | 2327.29 CNY 323.59 USD | 2347.04 CNY 326.34 USD | — - | 1.59B CNY 220.41M USD |
| ChiNext EW 399635.SZ | 1461.81 CNY 203.26 USD |
+0.11
|
1.58B CNY 219.87M USD | 1451.47 CNY 201.82 USD | 1467.07 CNY 203.99 USD | — - | 1.58B CNY 219.87M USD |
| ChiNext 399006.SZ | 1913.97 CNY 266.12 USD |
+0.27
|
1.58B CNY 219.87M USD | 1898.78 CNY 264.01 USD | 1917.59 CNY 266.63 USD | — - | 1.58B CNY 219.87M USD |
| ChiNext TRI 399606.SZ | 2096.98 CNY 291.57 USD |
+0.27
|
1.58B CNY 219.87M USD | 2080.34 CNY 289.26 USD | 2100.95 CNY 292.12 USD | — - | 1.58B CNY 219.87M USD |
| CSI 500 Materials Index H30251.SS | 3830.6 CNY 532.62 USD |
-0.16
|
1.58B CNY 219.45M USD | 3806.29 CNY 529.24 USD | 3843.3 CNY 534.39 USD | — - | 1.58B CNY 219.45M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5973.7 CNY 830.6 USD |
-1.08
|
1.57B CNY 218.24M USD | 5948.76 CNY 827.14 USD | 6031.36 CNY 838.62 USD | — - | 1.57B CNY 218.24M USD |
| CSI Old-Age Industry Index 399812.SS | 5973.7 CNY 830.6 USD |
-1.08
|
1.57B CNY 218.24M USD | 5948.76 CNY 827.14 USD | 6031.36 CNY 838.62 USD | — - | 1.57B CNY 218.24M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18470.45 CNY 2568.19 USD |
+0.05
|
1.57B CNY 218.18M USD | 18370.43 CNY 2554.29 USD | 18516.65 CNY 2574.62 USD | — - | 1.57B CNY 218.18M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2707.89 CNY 376.51 USD |
-0.17
|
1.57B CNY 218.1M USD | 2692.33 CNY 374.35 USD | 2717.7 CNY 377.88 USD | — - | 1.57B CNY 218.1M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5952.16 HKD 761.06 USD |
+0.16
|
1.7B HKD 217.99M USD | 5923.5 HKD 757.39 USD | 5968.14 HKD 763.1 USD | — - | 1.7B HKD 217.99M USD |
| SZSEAMI 399260.SZ | 2521.13 CNY 350.55 USD |
+0.2
|
1.55B CNY 216.1M USD | 2503.8 CNY 348.14 USD | 2526.35 CNY 351.27 USD | — - | 1.55B CNY 216.1M USD |
| CSI 5G Industry 50 Index 931406.SS | 1055.56 CNY 146.77 USD |
+1.28
|
1.55B CNY 215.99M USD | 1040.51 CNY 144.68 USD | 1057.14 CNY 146.99 USD | — - | 1.55B CNY 215.99M USD |
| SSE Mega-cap Index 000043.SS | 2104.52 CNY 292.62 USD |
-0.09
|
1.54B CNY 214.49M USD | 2094.8 CNY 291.27 USD | 2110.58 CNY 293.46 USD | — - | 1.54B CNY 214.49M USD |
| AMAC Financials Index H11046.SS | 3837.93 CNY 533.64 USD |
+0.79
|
1.54B CNY 214.08M USD | 3800.08 CNY 528.38 USD | 3845.35 CNY 534.67 USD | — - | 1.54B CNY 214.08M USD |
| CCTV 50 GROWTH 399552.SZ | 7937.73 CNY 1103.69 USD |
+0.08
|
1.54B CNY 213.58M USD | 7895.72 CNY 1097.85 USD | 7960.15 CNY 1106.81 USD | — - | 1.54B CNY 213.58M USD |
| CSI 180 ESG INDEX 931088.SS | 1185.34 CNY 164.81 USD |
-0.06
|
1.53B CNY 213.06M USD | 1180.41 CNY 164.13 USD | 1188.77 CNY 165.29 USD | — - | 1.53B CNY 213.06M USD |
| CNI LARGE CAP. HB 399405.SZ | 2101.94 CNY 292.26 USD |
-0.01
|
1.53B CNY 212.83M USD | 2086.68 CNY 290.14 USD | 2106.7 CNY 292.92 USD | — - | 1.53B CNY 212.83M USD |
| Shanghai Composite 000001.SS | 3276.73 CNY 455.61 USD |
-0.11
|
1.52B CNY 211.89M USD | 3262.39 CNY 453.61 USD | 3283.09 CNY 456.49 USD | — - | 1.52B CNY 211.89M USD |
| SSE 380 Low Beta Index 000138.SS | 7145.44 CNY 993.53 USD |
-0.15
|
1.52B CNY 210.7M USD | 7112.37 CNY 988.93 USD | 7153.35 CNY 994.63 USD | — - | 1.52B CNY 210.7M USD |
| Manufacturing Index 399233.SZ | 2393.81 CNY 332.84 USD |
+0.11
|
1.51B CNY 209.71M USD | 2376.63 CNY 330.45 USD | 2401.01 CNY 333.85 USD | — - | 1.51B CNY 209.71M USD |
| Consumer Electronics 980030.SZ | 4918.65 CNY 683.91 USD |
+0.63
|
1.51B CNY 209.55M USD | 4869.62 CNY 677.09 USD | 4932.27 CNY 685.8 USD | — - | 1.51B CNY 209.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SZSE Component Materials Sector 399681.SZ | 824.1 CNY 114.59 USD |
+0.11
|
1.51B CNY 209.28M USD | 818.41 CNY 113.79 USD | 825.93 CNY 114.84 USD | — - | 1.51B CNY 209.28M USD |
| Digital Economy 399262.SZ | 1703.31 CNY 236.83 USD |
+0.54
|
1.5B CNY 208.85M USD | 1685.63 CNY 234.38 USD | 1705.05 CNY 237.08 USD | — - | 1.5B CNY 208.85M USD |
| SSE A Share Index 000002.SS | 3434.32 CNY 477.52 USD |
-0.11
|
1.5B CNY 208.8M USD | 3419.31 CNY 475.43 USD | 3441 CNY 478.45 USD | — - | 1.5B CNY 208.8M USD |
| SSE Consumer 80 Index 000069.SS | 4659.11 CNY 647.82 USD |
-0.81
|
1.5B CNY 208.6M USD | 4643.31 CNY 645.62 USD | 4688.89 CNY 651.96 USD | — - | 1.5B CNY 208.6M USD |
| Cloud Tech 50 399279.SZ | 2909.31 CNY 404.52 USD |
+0.39
|
1.5B CNY 208.2M USD | 2879.16 CNY 400.33 USD | 2913.47 CNY 405.1 USD | — - | 1.5B CNY 208.2M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8937.38 CNY 1242.68 USD |
+0.36
|
1.49B CNY 207.51M USD | 8879.08 CNY 1234.58 USD | 8955.8 CNY 1245.25 USD | — - | 1.49B CNY 207.51M USD |
| SSE Select Resources Industries 000145.SS | 5204.09 CNY 723.59 USD |
-0.35
|
1.49B CNY 207.5M USD | 5159.22 CNY 717.36 USD | 5215.22 CNY 725.14 USD | — - | 1.49B CNY 207.5M USD |
| CSI Shanghai SOEs Index 950096.SS | 1311.28 CNY 182.32 USD |
<0.01
|
1.49B CNY 207.39M USD | 1303.25 CNY 181.21 USD | 1313.86 CNY 182.68 USD | — - | 1.49B CNY 207.39M USD |
| CSI Big Data Industry Index 930902.SS | 2847.72 CNY 395.96 USD |
-0.18
|
1.49B CNY 207.39M USD | 2828.77 CNY 393.32 USD | 2869.46 CNY 398.98 USD | — - | 1.49B CNY 207.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2192.34 HKD 280.32 USD |
0
|
1.62B HKD 207.04M USD | 2161.44 HKD 276.37 USD | 2194.92 HKD 280.65 USD | — - | 1.62B HKD 207.04M USD |
| SSE Securities Sector Index 950105.SS | 1196.36 CNY 166.35 USD |
+0.49
|
1.48B CNY 206.41M USD | 1186.11 CNY 164.92 USD | 1199.99 CNY 166.85 USD | — - | 1.48B CNY 206.41M USD |
| Shenzhen Enterprises 399352.SZ | 8460.16 CNY 1176.33 USD |
+0.44
|
1.48B CNY 205.44M USD | 8405.98 CNY 1168.8 USD | 8470.36 CNY 1177.75 USD | — - | 1.48B CNY 205.44M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6096.77 CNY 847.72 USD |
+0.28
|
1.48B CNY 205.28M USD | 6062.45 CNY 842.94 USD | 6107.15 CNY 849.16 USD | — - | 1.48B CNY 205.28M USD |
| CSI Modern Logistics Index 930716.SS | 1086.7 CNY 151.1 USD |
-0.28
|
1.48B CNY 205.12M USD | 1083.84 CNY 150.7 USD | 1091.04 CNY 151.7 USD | — - | 1.48B CNY 205.12M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3150.44 CNY 438.05 USD |
-0.08
|
1.47B CNY 204.88M USD | 3127.47 CNY 434.85 USD | 3158.44 CNY 439.16 USD | — - | 1.47B CNY 204.88M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5776.33 CNY 803.16 USD |
-0.36
|
1.47B CNY 204.67M USD | 5710.5 CNY 794.01 USD | 5787.73 CNY 804.75 USD | — - | 1.47B CNY 204.67M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1882.91 CNY 261.81 USD |
+0.12
|
1.47B CNY 203.82M USD | 1870.3 CNY 260.05 USD | 1898.15 CNY 263.93 USD | — - | 1.47B CNY 203.82M USD |
| CSI Beijing 50 Index 931023.SS | 1521.15 CNY 211.51 USD |
-0.08
|
1.46B CNY 203.4M USD | 1511.14 CNY 210.11 USD | 1524.14 CNY 211.92 USD | — - | 1.46B CNY 203.4M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1417.36 CNY 197.07 USD |
-0.08
|
1.46B CNY 202.46M USD | 1407.43 CNY 195.69 USD | 1420.99 CNY 197.58 USD | — - | 1.46B CNY 202.46M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1784.42 HKD 228.16 USD |
+0.4
|
1.58B HKD 202.19M USD | 1770.32 HKD 226.36 USD | 1787.63 HKD 228.57 USD | — - | 1.58B HKD 202.19M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1955.04 HKD 249.98 USD |
+0.4
|
1.58B HKD 202.19M USD | 1939.59 HKD 248 USD | 1958.55 HKD 250.43 USD | — - | 1.58B HKD 202.19M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3072.62 HKD 392.87 USD |
0
|
1.58B HKD 201.87M USD | 3041.67 HKD 388.92 USD | 3076.18 HKD 393.33 USD | — - | 1.58B HKD 201.87M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2063.09 CNY 286.86 USD |
-0.32
|
1.45B CNY 201.86M USD | 2039.14 CNY 283.53 USD | 2067.39 CNY 287.46 USD | — - | 1.45B CNY 201.86M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1274.4 CNY 177.2 USD |
-0.06
|
1.45B CNY 201.15M USD | 1267.55 CNY 176.24 USD | 1277.22 CNY 177.59 USD | — - | 1.45B CNY 201.15M USD |
| CSI 300 Value Index 000919.SS | 4854.24 CNY 674.95 USD |
+0.38
|
1.44B CNY 200.46M USD | 4817.96 CNY 669.9 USD | 4866.15 CNY 676.61 USD | — - | 1.44B CNY 200.46M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2650.59 CNY 368.55 USD |
-0.41
|
1.44B CNY 199.63M USD | 2634.07 CNY 366.25 USD | 2656.66 CNY 369.39 USD | — - | 1.44B CNY 199.63M USD |