Ergebnisseite 5 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Materials index
000929.SS
CN
|
4365.65 CNY 644.14 USD |
+1.73
|
2.19B CNY 322.95M USD | 4313.13 CNY 636.39 USD | 4385.72 CNY 647.1 USD | — - | 2.19B CNY 322.95M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6727.43 CNY 992.61 USD |
<0.01
|
2.19B CNY 322.92M USD | 6680.35 CNY 985.67 USD | 6810.32 CNY 1004.84 USD | — - | 2.19B CNY 322.92M USD |
|
SZSE New Index
399100.SZ
CN
|
11966.66 CNY 1765.65 USD |
-0.11
|
2.19B CNY 322.9M USD | 11918.3 CNY 1758.51 USD | 12043.08 CNY 1776.92 USD | — - | 2.19B CNY 322.9M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2945.94 CNY 434.66 USD |
+2.03
|
2.18B CNY 321.53M USD | 2911.43 CNY 429.57 USD | 2955.98 CNY 436.15 USD | — - | 2.18B CNY 321.53M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2196.89 CNY 324.15 USD |
+0.99
|
2.18B CNY 321.43M USD | 2178.42 CNY 321.42 USD | 2206.87 CNY 325.62 USD | — - | 2.18B CNY 321.43M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6940.08 CNY 1023.99 USD |
-1.29
|
2.18B CNY 321.19M USD | 6911.5 CNY 1019.77 USD | 7102.14 CNY 1047.9 USD | — - | 2.18B CNY 321.19M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2283.2 CNY 336.88 USD |
-0.88
|
2.17B CNY 320.69M USD | 2271.42 CNY 335.14 USD | 2325.32 CNY 343.09 USD | — - | 2.17B CNY 320.69M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4492.55 CNY 662.86 USD |
-1.34
|
2.17B CNY 320.61M USD | 4474.67 CNY 660.22 USD | 4574.08 CNY 674.89 USD | — - | 2.17B CNY 320.61M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3891.04 CNY 574.11 USD |
-1.41
|
2.17B CNY 320.59M USD | 3877.77 CNY 572.15 USD | 3947.59 CNY 582.45 USD | — - | 2.17B CNY 320.59M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4211.11 CNY 621.34 USD |
-0.06
|
2.16B CNY 319.41M USD | 4204 CNY 620.29 USD | 4239.34 CNY 625.5 USD | — - | 2.16B CNY 319.41M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4451.67 CNY 656.83 USD |
-1.69
|
2.16B CNY 318.52M USD | 4406.3 CNY 650.14 USD | 4512.62 CNY 665.82 USD | — - | 2.16B CNY 318.52M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2939.87 CNY 433.77 USD |
-0.04
|
2.16B CNY 318.29M USD | 2922.99 CNY 431.28 USD | 2977.58 CNY 439.33 USD | — - | 2.16B CNY 318.29M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2939.87 CNY 433.77 USD |
-0.04
|
2.16B CNY 318.29M USD | 2922.99 CNY 431.28 USD | 2977.58 CNY 439.33 USD | — - | 2.16B CNY 318.29M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3565.37 CNY 526.06 USD |
-0.9
|
2.15B CNY 317.92M USD | 3556.4 CNY 524.74 USD | 3611.47 CNY 532.86 USD | — - | 2.15B CNY 317.92M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4853.2 CNY 716.08 USD |
+0.42
|
2.14B CNY 316.18M USD | 4838.36 CNY 713.89 USD | 4866.55 CNY 718.04 USD | — - | 2.14B CNY 316.18M USD |
|
CSI Utilities index
000937.SS
CN
|
2511.85 CNY 370.62 USD |
+0.55
|
2.14B CNY 315.4M USD | 2491.5 CNY 367.61 USD | 2514.69 CNY 371.04 USD | — - | 2.14B CNY 315.4M USD |
|
Blue 100
980068.SZ
CN
|
3551.61 CNY 524.03 USD |
+0.66
|
2.14B CNY 315.09M USD | 3519.44 CNY 519.28 USD | 3552.1 CNY 524.1 USD | — - | 2.14B CNY 315.09M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1109.25 CNY 163.67 USD |
+0.66
|
2.13B CNY 314.37M USD | 1100.6 CNY 162.39 USD | 1110.63 CNY 163.87 USD | — - | 2.13B CNY 314.37M USD |
|
Agriculture Index
399231.SZ
CN
|
1312.55 CNY 193.66 USD |
-0.06
|
2.12B CNY 313.28M USD | 1304.72 CNY 192.51 USD | 1324.68 CNY 195.45 USD | — - | 2.12B CNY 313.28M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1457.88 CNY 215.11 USD |
-0.12
|
2.12B CNY 313.19M USD | 1451.95 CNY 214.23 USD | 1468.58 CNY 216.68 USD | — - | 2.12B CNY 313.19M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12945.48 CNY 1910.07 USD |
+0.79
|
2.12B CNY 312.96M USD | 12839.43 CNY 1894.42 USD | 12969.1 CNY 1913.55 USD | — - | 2.12B CNY 312.96M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1709.91 CNY 252.29 USD |
+1.7
|
2.12B CNY 312.44M USD | 1686.45 CNY 248.83 USD | 1711.74 CNY 252.56 USD | — - | 2.12B CNY 312.44M USD |
|
Green Electricity
399438.SZ
CN
|
2025.87 CNY 298.91 USD |
+0.64
|
2.11B CNY 310.78M USD | 2010.41 CNY 296.63 USD | 2028.19 CNY 299.25 USD | — - | 2.11B CNY 310.78M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10366.01 CNY 1529.47 USD |
-0.65
|
2.1B CNY 310.25M USD | 10331.73 CNY 1524.42 USD | 10498.49 CNY 1549.02 USD | — - | 2.1B CNY 310.25M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
12947.53 CNY 1910.37 USD |
-0.76
|
2.1B CNY 310.14M USD | 12886.53 CNY 1901.37 USD | 13220.51 CNY 1950.65 USD | — - | 2.1B CNY 310.14M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2992.46 CNY 441.53 USD |
-0.88
|
2.1B CNY 309.92M USD | 2979.2 CNY 439.57 USD | 3034.45 CNY 447.72 USD | — - | 2.1B CNY 309.92M USD |
|
CSI Steel Index
930606.SS
CN
|
930.4 CNY 137.28 USD |
+1.94
|
2.1B CNY 309.54M USD | 912.37 CNY 134.62 USD | 931.91 CNY 137.5 USD | — - | 2.1B CNY 309.54M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3728.54 CNY 550.13 USD |
+1.88
|
2.1B CNY 309.45M USD | 3653.64 CNY 539.08 USD | 3730.31 CNY 550.4 USD | — - | 2.1B CNY 309.45M USD |
|
ChiNext 300
399012.SZ
CN
|
4652.34 CNY 686.44 USD |
-0.98
|
2.09B CNY 308.81M USD | 4633.5 CNY 683.66 USD | 4725.32 CNY 697.21 USD | — - | 2.09B CNY 308.81M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2344.76 CNY 345.96 USD |
-0.75
|
2.09B CNY 307.67M USD | 2339.69 CNY 345.21 USD | 2360.52 CNY 348.29 USD | — - | 2.09B CNY 307.67M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3351.99 CNY 494.58 USD |
+2.12
|
2.08B CNY 307.48M USD | 3306.34 CNY 487.84 USD | 3368.51 CNY 497.01 USD | — - | 2.08B CNY 307.48M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5674.45 CNY 837.25 USD |
+1.97
|
2.08B CNY 307.31M USD | 5607.01 CNY 827.3 USD | 5686.67 CNY 839.05 USD | — - | 2.08B CNY 307.31M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
983.02 CNY 145.04 USD |
+1.03
|
2.08B CNY 306.24M USD | 970.25 CNY 143.16 USD | 988.46 CNY 145.84 USD | — - | 2.08B CNY 306.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1809.34 CNY 266.96 USD |
+0.22
|
2.07B CNY 305.93M USD | 1802.93 CNY 266.02 USD | 1812.52 CNY 267.43 USD | — - | 2.07B CNY 305.93M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12967.15 CNY 1913.26 USD |
+0.35
|
2.06B CNY 303.49M USD | 12880.11 CNY 1900.42 USD | 12986.72 CNY 1916.15 USD | — - | 2.06B CNY 303.49M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10021.81 CNY 1478.69 USD |
+0.03
|
2.05B CNY 302.88M USD | 9984.06 CNY 1473.12 USD | 10041.43 CNY 1481.58 USD | — - | 2.05B CNY 302.88M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
973.09 CNY 143.58 USD |
-0.57
|
2.05B CNY 302.35M USD | 971.84 CNY 143.39 USD | 984.59 CNY 145.27 USD | — - | 2.05B CNY 302.35M USD |
|
SSEF 500 Index
000100.SS
CN
|
5949 CNY 877.76 USD |
+0.64
|
2.04B CNY 300.81M USD | 5913.27 CNY 872.48 USD | 5957.65 CNY 879.03 USD | — - | 2.04B CNY 300.81M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5730.96 CNY 845.59 USD |
-0.57
|
2.04B CNY 300.7M USD | 5723.74 CNY 844.52 USD | 5798.86 CNY 855.6 USD | — - | 2.04B CNY 300.7M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5730.96 CNY 845.59 USD |
-0.57
|
2.04B CNY 300.7M USD | 5723.74 CNY 844.52 USD | 5798.86 CNY 855.6 USD | — - | 2.04B CNY 300.7M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1659.92 CNY 244.92 USD |
+4.3
|
2.03B CNY 300.22M USD | 1614.69 CNY 238.24 USD | 1671.93 CNY 246.69 USD | — - | 2.03B CNY 300.22M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7402.98 CNY 1092.29 USD |
-1.14
|
2.03B CNY 300.17M USD | 7381.99 CNY 1089.19 USD | 7534.91 CNY 1111.75 USD | — - | 2.03B CNY 300.17M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1699.73 CNY 250.79 USD |
+0.51
|
2.01B CNY 297.06M USD | 1693.35 CNY 249.85 USD | 1707.4 CNY 251.92 USD | — - | 2.01B CNY 297.06M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5788.46 CNY 854.07 USD |
-0.52
|
2.01B CNY 296.95M USD | 5777.94 CNY 852.52 USD | 5850.22 CNY 863.18 USD | — - | 2.01B CNY 296.95M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5788.46 CNY 854.07 USD |
-0.52
|
2.01B CNY 296.95M USD | 5777.94 CNY 852.52 USD | 5850.22 CNY 863.18 USD | — - | 2.01B CNY 296.95M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6391.29 CNY 943.02 USD |
+0.85
|
2.01B CNY 296.35M USD | 6344.77 CNY 936.15 USD | 6396.81 CNY 943.83 USD | — - | 2.01B CNY 296.35M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2009.37 CNY 296.48 USD |
+0.35
|
2B CNY 295.8M USD | 1996.76 CNY 294.62 USD | 2012.43 CNY 296.93 USD | — - | 2B CNY 295.8M USD |
|
CNICIX
399363.SZ
CN
|
12131.56 CNY 1789.98 USD |
-0.96
|
2B CNY 294.68M USD | 12067.68 CNY 1780.55 USD | 12453.51 CNY 1837.48 USD | — - | 2B CNY 294.68M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1333.92 CNY 196.82 USD |
<0.01
|
1.99B CNY 294.33M USD | 1330.78 CNY 196.35 USD | 1338.03 CNY 197.42 USD | — - | 1.99B CNY 294.33M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
754.45 CNY 111.32 USD |
-0.52
|
1.99B CNY 293.8M USD | 753.09 CNY 111.12 USD | 762.52 CNY 112.51 USD | — - | 1.99B CNY 293.8M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
754.45 CNY 111.32 USD |
-0.52
|
1.99B CNY 293.8M USD | 753.09 CNY 111.12 USD | 762.52 CNY 112.51 USD | — - | 1.99B CNY 293.8M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9096.23 CNY 1342.12 USD |
+1.04
|
1.99B CNY 293.53M USD | 8963.78 CNY 1322.58 USD | 9124.47 CNY 1346.29 USD | — - | 1.99B CNY 293.53M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5681.99 USD — |
-1.67
|
293.14M USD — | 5655.19 USD — | 5821.86 USD — | — - | 293.14M USD — |
|
SSE Mega-cap Index
000043.SS
CN
|
2553.5 CNY 376.76 USD |
+0.24
|
1.96B CNY 288.79M USD | 2545.35 CNY 375.56 USD | 2564.06 CNY 378.32 USD | — - | 1.96B CNY 288.79M USD |
|
SME 300
399008.SZ
CN
|
1653.09 CNY 243.91 USD |
-0.11
|
1.96B CNY 288.73M USD | 1647.12 CNY 243.03 USD | 1667.2 CNY 245.99 USD | — - | 1.96B CNY 288.73M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12864.97 CNY 1898.19 USD |
+0.29
|
1.95B CNY 288.14M USD | 12830.62 CNY 1893.12 USD | 12935.92 CNY 1908.66 USD | — - | 1.95B CNY 288.14M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7445.76 CNY 1098.6 USD |
-1.04
|
1.95B CNY 288.08M USD | 7423.59 CNY 1095.33 USD | 7603.1 CNY 1121.81 USD | — - | 1.95B CNY 288.08M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2107.06 CNY 310.89 USD |
-0.06
|
1.95B CNY 287.2M USD | 2099.89 CNY 309.83 USD | 2119.65 CNY 312.75 USD | — - | 1.95B CNY 287.2M USD |
|
SZSE Select
399013.SZ
CN
|
5481.04 CNY 808.71 USD |
-0.05
|
1.94B CNY 286.6M USD | 5463.13 CNY 806.07 USD | 5512.39 CNY 813.34 USD | — - | 1.94B CNY 286.6M USD |
|
SZSE Dividend
399324.SZ
CN
|
8127.39 CNY 1199.17 USD |
-1.14
|
1.94B CNY 285.8M USD | 8106.94 CNY 1196.15 USD | 8216.11 CNY 1212.26 USD | — - | 1.94B CNY 285.8M USD |
|
SSE 150 Index
000133.SS
CN
|
7517.4 CNY 1109.17 USD |
-0.57
|
1.94B CNY 285.59M USD | 7474.08 CNY 1102.78 USD | 7668.21 CNY 1131.42 USD | — - | 1.94B CNY 285.59M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4939.44 CNY 728.8 USD |
-0.2
|
1.93B CNY 285.38M USD | 4923.3 CNY 726.42 USD | 4973.06 CNY 733.76 USD | — - | 1.93B CNY 285.38M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11507.77 CNY 1697.94 USD |
+0.51
|
1.93B CNY 285.21M USD | 11455.83 CNY 1690.27 USD | 11558.65 CNY 1705.44 USD | — - | 1.93B CNY 285.21M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2953.88 CNY 435.84 USD |
-0.38
|
1.92B CNY 283.38M USD | 2944.67 CNY 434.48 USD | 2976.18 CNY 439.13 USD | — - | 1.92B CNY 283.38M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3365.43 CNY 496.56 USD |
-0.43
|
1.91B CNY 282.35M USD | 3346.61 CNY 493.78 USD | 3392.99 CNY 500.63 USD | — - | 1.91B CNY 282.35M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
961.09 CNY 141.81 USD |
-0.46
|
1.91B CNY 281.18M USD | 959.51 CNY 141.57 USD | 965.71 CNY 142.49 USD | — - | 1.91B CNY 281.18M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7538.31 CNY 1112.25 USD |
-0.07
|
1.91B CNY 281.16M USD | 7526.35 CNY 1110.49 USD | 7577.44 CNY 1118.03 USD | — - | 1.91B CNY 281.16M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6586.46 CNY 971.81 USD |
-0.92
|
1.9B CNY 281M USD | 6554.08 CNY 967.04 USD | 6724.05 CNY 992.11 USD | — - | 1.9B CNY 281M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4959.61 CNY 731.78 USD |
-1.17
|
1.9B CNY 280.19M USD | 4945.45 CNY 729.69 USD | 5033 CNY 742.6 USD | — - | 1.9B CNY 280.19M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4959.61 CNY 731.78 USD |
-1.17
|
1.9B CNY 280.19M USD | 4945.45 CNY 729.69 USD | 5033 CNY 742.6 USD | — - | 1.9B CNY 280.19M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1704.46 CNY 251.49 USD |
-0.81
|
1.89B CNY 279.59M USD | 1697.14 CNY 250.41 USD | 1725.05 CNY 254.53 USD | — - | 1.89B CNY 279.59M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7016.76 CNY 1035.3 USD |
+0.29
|
1.89B CNY 279.11M USD | 6991.32 CNY 1031.55 USD | 7031.18 CNY 1037.43 USD | — - | 1.89B CNY 279.11M USD |
|
300 SZSE
399972.SZ
CN
|
5732.61 CNY 845.83 USD |
-0.85
|
1.89B CNY 278.64M USD | 5717.35 CNY 843.58 USD | 5804.51 CNY 856.44 USD | — - | 1.89B CNY 278.64M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5732.61 CNY 845.83 USD |
-0.85
|
1.89B CNY 278.64M USD | 5717.35 CNY 843.58 USD | 5804.51 CNY 856.44 USD | — - | 1.89B CNY 278.64M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10406.9 CNY 1535.51 USD |
-0.94
|
1.88B CNY 277.94M USD | 10379.24 CNY 1531.43 USD | 10532.92 CNY 1554.1 USD | — - | 1.88B CNY 277.94M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2300.41 HKD 294.14 USD |
+0.11
|
2.17B HKD 277.88M USD | 2288.52 HKD 292.62 USD | 2305.49 HKD 294.79 USD | — - | 2.17B HKD 277.88M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2275.52 CNY 335.75 USD |
-0.76
|
1.88B CNY 277.35M USD | 2268.54 CNY 334.72 USD | 2291.15 CNY 338.05 USD | — - | 1.88B CNY 277.35M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9548.69 CNY 1408.88 USD |
-0.84
|
1.88B CNY 277.22M USD | 9533.74 CNY 1406.67 USD | 9644.6 CNY 1423.03 USD | — - | 1.88B CNY 277.22M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3379.42 CNY 498.62 USD |
+2.79
|
1.88B CNY 276.84M USD | 3287.11 CNY 485 USD | 3382.63 CNY 499.1 USD | — - | 1.88B CNY 276.84M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2280.65 CNY 336.5 USD |
+2.39
|
1.88B CNY 276.84M USD | 2227.01 CNY 328.59 USD | 2281.07 CNY 336.57 USD | — - | 1.88B CNY 276.84M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5587.66 CNY 824.44 USD |
+1.12
|
1.86B CNY 275.17M USD | 5532.19 CNY 816.26 USD | 5615.96 CNY 828.62 USD | — - | 1.86B CNY 275.17M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2587.21 CNY 381.74 USD |
+0.12
|
1.86B CNY 274.81M USD | 2575.98 CNY 380.08 USD | 2604.28 CNY 384.25 USD | — - | 1.86B CNY 274.81M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3207.42 CNY 473.24 USD |
-0.81
|
1.86B CNY 274.53M USD | 3193.32 CNY 471.16 USD | 3248.45 CNY 479.3 USD | — - | 1.86B CNY 274.53M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7869.36 CNY 1161.1 USD |
-0.24
|
1.86B CNY 273.94M USD | 7843.05 CNY 1157.22 USD | 7960.73 CNY 1174.58 USD | — - | 1.86B CNY 273.94M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4387.38 CNY 647.34 USD |
+0.02
|
1.85B CNY 273.5M USD | 4375.12 CNY 645.54 USD | 4422.89 CNY 652.58 USD | — - | 1.85B CNY 273.5M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11772.47 CNY 1736.99 USD |
+1.09
|
1.85B CNY 272.99M USD | 11618.95 CNY 1714.34 USD | 11801.4 CNY 1741.26 USD | — - | 1.85B CNY 272.99M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11772.47 CNY 1736.99 USD |
+1.09
|
1.85B CNY 272.99M USD | 11618.95 CNY 1714.34 USD | 11801.4 CNY 1741.26 USD | — - | 1.85B CNY 272.99M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2399.51 HKD 306.81 USD |
+0.03
|
2.13B HKD 272.94M USD | 2382.24 HKD 304.6 USD | 2402.09 HKD 307.14 USD | — - | 2.13B HKD 272.94M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1884.94 CNY 278.12 USD |
+0.27
|
1.85B CNY 272.39M USD | 1877.05 CNY 276.95 USD | 1889.48 CNY 278.79 USD | — - | 1.85B CNY 272.39M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3628.54 CNY 535.38 USD |
+2.16
|
1.84B CNY 271.39M USD | 3552.66 CNY 524.18 USD | 3628.99 CNY 535.45 USD | — - | 1.84B CNY 271.39M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3105.04 CNY 458.14 USD |
-1.68
|
1.84B CNY 271.03M USD | 3099.59 CNY 457.34 USD | 3153 CNY 465.22 USD | — - | 1.84B CNY 271.03M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1232.45 CNY 181.84 USD |
-0.93
|
1.84B CNY 270.91M USD | 1229.41 CNY 181.4 USD | 1244.43 CNY 183.61 USD | — - | 1.84B CNY 270.91M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5435.12 CNY 801.94 USD |
+0.28
|
1.84B CNY 270.88M USD | 5403.1 CNY 797.21 USD | 5457 CNY 805.16 USD | — - | 1.84B CNY 270.88M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5435.12 CNY 801.94 USD |
+0.28
|
1.84B CNY 270.88M USD | 5403.1 CNY 797.21 USD | 5457 CNY 805.16 USD | — - | 1.84B CNY 270.88M USD |
|
CSI COAL
399998.SZ
CN
|
2456.83 CNY 362.5 USD |
+2.38
|
1.83B CNY 270.58M USD | 2401.03 CNY 354.26 USD | 2459.54 CNY 362.9 USD | — - | 1.83B CNY 270.58M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2456.83 CNY 362.5 USD |
+2.38
|
1.83B CNY 270.58M USD | 2401.03 CNY 354.26 USD | 2459.54 CNY 362.9 USD | — - | 1.83B CNY 270.58M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3653.76 CNY 539.1 USD |
+3.05
|
1.83B CNY 270.58M USD | 3541.94 CNY 522.6 USD | 3658.03 CNY 539.73 USD | — - | 1.83B CNY 270.58M USD |
|
CSI COAL EW
399990.SZ
CN
|
3653.76 CNY 539.1 USD |
+3.05
|
1.83B CNY 270.58M USD | 3541.94 CNY 522.6 USD | 3658.03 CNY 539.73 USD | — - | 1.83B CNY 270.58M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5446.04 CNY 803.55 USD |
-1.31
|
1.83B CNY 270.11M USD | 5434.7 CNY 801.87 USD | 5522.67 CNY 814.85 USD | — - | 1.83B CNY 270.11M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3924.88 CNY 579.11 USD |
+0.56
|
1.83B CNY 269.35M USD | 3874.69 CNY 571.7 USD | 3937.14 CNY 580.91 USD | — - | 1.83B CNY 269.35M USD |
