결과 페이지 5 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Materials Sector 399681.SZ | 878.14 CNY 122.1 USD |
-0.3
|
1.88B CNY 261.78M USD | 876.87 CNY 121.92 USD | 880.28 CNY 122.4 USD | — - | 1.88B CNY 261.78M USD |
| Business Service Index 399242.SZ | 1227.27 CNY 170.64 USD |
+2.08
|
1.88B CNY 261.13M USD | 1210.3 CNY 168.28 USD | 1230.37 CNY 171.08 USD | — - | 1.88B CNY 261.13M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1448.88 CNY 201.46 USD |
+0.14
|
1.88B CNY 260.85M USD | 1441.85 CNY 200.48 USD | 1452.97 CNY 202.03 USD | — - | 1.88B CNY 260.85M USD |
| China Securities Chengtong Cent 931132.SS | 1493.64 CNY 207.68 USD |
-0.02
|
1.87B CNY 259.55M USD | 1486.42 CNY 206.68 USD | 1494.32 CNY 207.78 USD | — - | 1.87B CNY 259.55M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8068.92 CNY 1121.93 USD |
+0.02
|
1.86B CNY 259.19M USD | 8050.31 CNY 1119.34 USD | 8081.87 CNY 1123.73 USD | — - | 1.86B CNY 259.19M USD |
| SSE 180 AH Select Index 950092.SS | 5395.11 CNY 750.15 USD |
-0.08
|
1.86B CNY 258.61M USD | 5379.62 CNY 748 USD | 5400.29 CNY 750.87 USD | — - | 1.86B CNY 258.61M USD |
| CSI Upstream resources Industry 000961.SS | 3333.61 CNY 463.52 USD |
-1.35
|
1.86B CNY 258.52M USD | 3330.09 CNY 463.03 USD | 3353.16 CNY 466.23 USD | — - | 1.86B CNY 258.52M USD |
| CSSW ELECTRONICS 399811.SZ | 3715.83 CNY 516.66 USD |
-0.84
|
1.86B CNY 258.35M USD | 3701.89 CNY 514.72 USD | 3759.28 CNY 522.7 USD | — - | 1.86B CNY 258.35M USD |
| CSI SWS Electronics Index 399811.SS | 3715.83 CNY 516.66 USD |
-0.84
|
1.86B CNY 258.35M USD | 3701.89 CNY 514.72 USD | 3759.28 CNY 522.7 USD | — - | 1.86B CNY 258.35M USD |
| CSI Beijing 50 Index 931023.SS | 1577.2 CNY 219.3 USD |
<0.01
|
1.86B CNY 258.06M USD | 1574.44 CNY 218.92 USD | 1583.5 CNY 220.17 USD | — - | 1.86B CNY 258.06M USD |
| Wholesale Retail Index 399236.SZ | 1367.41 CNY 190.13 USD |
+0.03
|
1.85B CNY 257.76M USD | 1358.67 CNY 188.91 USD | 1371.5 CNY 190.7 USD | — - | 1.85B CNY 257.76M USD |
| SZSE Central SOE 399335.SZ | 3742.93 CNY 520.43 USD |
-0.22
|
1.85B CNY 257.21M USD | 3738.33 CNY 519.79 USD | 3752.66 CNY 521.78 USD | — - | 1.85B CNY 257.21M USD |
| SSE Financials Dividend index H50027.SS | 7696.77 CNY 1070.19 USD |
+0.49
|
1.85B CNY 257.16M USD | 7618.17 CNY 1059.26 USD | 7702.76 CNY 1071.02 USD | — - | 1.85B CNY 257.16M USD |
| SSE Investment Commodity Index 000102.SS | 5580.4 CNY 775.92 USD |
-0.61
|
1.85B CNY 256.69M USD | 5566.72 CNY 774.02 USD | 5594 CNY 777.81 USD | — - | 1.85B CNY 256.69M USD |
| CSI Information Security Index 399994.SS | 1644.64 CNY 228.68 USD |
<0.01
|
1.84B CNY 256.44M USD | 1638.81 CNY 227.87 USD | 1650.86 CNY 229.54 USD | — - | 1.84B CNY 256.44M USD |
| CSI INFO-SECURITY 399994.SZ | 1644.64 CNY 228.68 USD |
<0.01
|
1.84B CNY 256.44M USD | 1638.81 CNY 227.87 USD | 1650.86 CNY 229.54 USD | — - | 1.84B CNY 256.44M USD |
| CNI NON-FERROUS 399395.SZ | 5740.44 CNY 798.17 USD |
-0.79
|
1.84B CNY 256.26M USD | 5731.91 CNY 796.98 USD | 5772.77 CNY 802.67 USD | — - | 1.84B CNY 256.26M USD |
| CSI Nonferrous Metal Index 930708.SS | 1846.46 CNY 256.74 USD |
-0.88
|
1.84B CNY 255.77M USD | 1844.35 CNY 256.45 USD | 1858.85 CNY 258.46 USD | — - | 1.84B CNY 255.77M USD |
| SZSE Consumer Discretionary 399616.SZ | 6176.43 CNY 858.79 USD |
-0.33
|
1.83B CNY 254.97M USD | 6170.54 CNY 857.97 USD | 6198.61 CNY 861.88 USD | — - | 1.83B CNY 254.97M USD |
| CSI 2000 Index 932000.SS | 2698.69 CNY 375.24 USD |
+0.67
|
1.83B CNY 254.78M USD | 2674.65 CNY 371.89 USD | 2698.69 CNY 375.24 USD | — - | 1.83B CNY 254.78M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7300.86 CNY 1015.14 USD |
-0.57
|
1.83B CNY 254.76M USD | 7281.6 CNY 1012.46 USD | 7321.97 CNY 1018.07 USD | — - | 1.83B CNY 254.76M USD |
| Securities Top 399437.SZ | 6313.02 CNY 877.78 USD |
+0.09
|
1.83B CNY 254.38M USD | 6283.48 CNY 873.68 USD | 6338.25 CNY 881.29 USD | — - | 1.83B CNY 254.38M USD |
| CSI MEDIA 399971.SZ | 1274.66 CNY 177.23 USD |
+0.23
|
1.83B CNY 253.93M USD | 1271.05 CNY 176.73 USD | 1284.13 CNY 178.55 USD | — - | 1.83B CNY 253.93M USD |
| CSI Media Index 399971.SS | 1274.66 CNY 177.23 USD |
+0.23
|
1.83B CNY 253.93M USD | 1271.05 CNY 176.73 USD | 1284.13 CNY 178.55 USD | — - | 1.83B CNY 253.93M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1158.24 CNY 161.05 USD |
-0.55
|
1.82B CNY 252.53M USD | 1155.29 CNY 160.64 USD | 1163.62 CNY 161.79 USD | — - | 1.82B CNY 252.53M USD |
| CSI 500 Materials Index H30251.SS | 4081.54 CNY 567.51 USD |
+0.1
|
1.81B CNY 252.19M USD | 4065.65 CNY 565.3 USD | 4089.64 CNY 568.64 USD | — - | 1.81B CNY 252.19M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2339.38 CNY 325.28 USD |
-0.14
|
1.81B CNY 251.09M USD | 2329.92 CNY 323.96 USD | 2340.28 CNY 325.4 USD | — - | 1.81B CNY 251.09M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1037.4 HKD 132.65 USD |
+0.18
|
1.94B HKD 248.6M USD | 1029.05 HKD 131.58 USD | 1037.71 HKD 132.68 USD | — - | 1.94B HKD 248.6M USD |
| SSE Internet plus index 000162.SS | 3232.04 CNY 449.39 USD |
+0.3
|
1.78B CNY 247.67M USD | 3212.4 CNY 446.66 USD | 3236.58 CNY 450.02 USD | — - | 1.78B CNY 247.67M USD |
| Online Consumption 399361.SZ | 3451.91 CNY 479.97 USD |
-0.92
|
1.77B CNY 246.1M USD | 3447.76 CNY 479.39 USD | 3492.6 CNY 485.62 USD | — - | 1.77B CNY 246.1M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 988.08 CNY 137.39 USD |
-0.17
|
1.76B CNY 245.24M USD | 981.19 CNY 136.43 USD | 990.33 CNY 137.7 USD | — - | 1.76B CNY 245.24M USD |
| SSE State-owned Enterprises Div 000151.SS | 1566.86 CNY 217.86 USD |
-0.06
|
1.76B CNY 244.93M USD | 1557.2 CNY 216.52 USD | 1567.36 CNY 217.93 USD | — - | 1.76B CNY 244.93M USD |
| CSI Telecommunication Services 000936.SS | 6008.3 CNY 835.41 USD |
-0.69
|
1.76B CNY 244.67M USD | 5962.61 CNY 829.06 USD | 6064.23 CNY 843.19 USD | — - | 1.76B CNY 244.67M USD |
| SSE 380 Industrials Index Index 000106.SS | 4717.56 CNY 655.95 USD |
+0.21
|
1.76B CNY 244.45M USD | 4696.47 CNY 653.01 USD | 4723.74 CNY 656.8 USD | — - | 1.76B CNY 244.45M USD |
| SZSE Innovation 399016.SZ | 4277.46 CNY 594.75 USD |
-0.79
|
1.75B CNY 243.73M USD | 4271.92 CNY 593.98 USD | 4312.88 CNY 599.68 USD | — - | 1.75B CNY 243.73M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.56 HKD 42.52 USD |
+1.38
|
1.91B HKD 243.72M USD | 328.63 HKD 42.02 USD | 336.05 HKD 42.97 USD | — - | 1.91B HKD 243.72M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2829.08 HKD 361.73 USD |
+0.09
|
1.91B HKD 243.71M USD | 2799.87 HKD 358 USD | 2831.39 HKD 362.03 USD | — - | 1.91B HKD 243.71M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3107.61 CNY 432.09 USD |
+0.28
|
1.75B CNY 243.55M USD | 3095.41 CNY 430.4 USD | 3114.5 CNY 433.05 USD | — - | 1.75B CNY 243.55M USD |
| CSI Electronics 50 Index 931461.SS | 4002.14 CNY 556.47 USD |
-0.92
|
1.75B CNY 243.45M USD | 3991.45 CNY 554.99 USD | 4047.83 CNY 562.82 USD | — - | 1.75B CNY 243.45M USD |
| SSE 380 Utilities Index Index 000113.SS | 2647.53 CNY 368.12 USD |
+2.18
|
1.75B CNY 243.19M USD | 2605.31 CNY 362.25 USD | 2651.4 CNY 368.66 USD | — - | 1.75B CNY 243.19M USD |
| CCTV 50 INDEX 399550.SZ | 7536.86 CNY 1047.95 USD |
-0.48
|
1.75B CNY 242.95M USD | 7512.49 CNY 1044.56 USD | 7557.89 CNY 1050.88 USD | — - | 1.75B CNY 242.95M USD |
| SSE Emerging Industries Index 000067.SS | 6853.8 CNY 952.98 USD |
<0.01
|
1.75B CNY 242.84M USD | 6836.07 CNY 950.51 USD | 6867.21 CNY 954.84 USD | — - | 1.75B CNY 242.84M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2043.91 HKD 261.34 USD |
-1.38
|
1.89B HKD 241.94M USD | 2040.89 HKD 260.95 USD | 2071.02 HKD 264.81 USD | — - | 1.89B HKD 241.94M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2260.49 HKD 289.03 USD |
-1.38
|
1.89B HKD 241.94M USD | 2257.15 HKD 288.6 USD | 2290.48 HKD 292.87 USD | — - | 1.89B HKD 241.94M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15093.71 CNY 2098.68 USD |
+0.11
|
1.73B CNY 241.18M USD | 15026.79 CNY 2089.38 USD | 15103.27 CNY 2100.01 USD | — - | 1.73B CNY 241.18M USD |
| ChiNext 300 399012.SZ | 3207 CNY 445.91 USD |
-0.72
|
1.73B CNY 240.59M USD | 3200.15 CNY 444.96 USD | 3231.97 CNY 449.38 USD | — - | 1.73B CNY 240.59M USD |
| SSE High-End Equipment Manufact 000097.SS | 8438.46 CNY 1173.31 USD |
+0.19
|
1.73B CNY 240.51M USD | 8403.07 CNY 1168.39 USD | 8449.24 CNY 1174.81 USD | — - | 1.73B CNY 240.51M USD |
| CSI 300 Information Technology 000915.SS | 2326.44 CNY 323.48 USD |
-0.93
|
1.73B CNY 240.46M USD | 2322.63 CNY 322.95 USD | 2352.92 CNY 327.16 USD | — - | 1.73B CNY 240.46M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5099.91 CNY 709.11 USD |
-1.08
|
1.73B CNY 240.08M USD | 5092.22 CNY 708.04 USD | 5163.92 CNY 718.01 USD | — - | 1.73B CNY 240.08M USD |
| SME Dividend 399649.SZ | 2796.58 CNY 388.85 USD |
-0.1
|
1.72B CNY 239.4M USD | 2792.67 CNY 388.3 USD | 2820.12 CNY 392.12 USD | — - | 1.72B CNY 239.4M USD |
| SSE 180 Infrastructure Index 000025.SS | 1886.65 CNY 262.33 USD |
+0.42
|
1.71B CNY 238.36M USD | 1873.58 CNY 260.51 USD | 1887.57 CNY 262.45 USD | — - | 1.71B CNY 238.36M USD |
| Electronics 50 399281.SZ | 3278.71 CNY 455.88 USD |
-1.67
|
1.71B CNY 238.31M USD | 3267.78 CNY 454.36 USD | 3328.01 CNY 462.74 USD | — - | 1.71B CNY 238.31M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6709.29 CNY 932.88 USD |
-0.93
|
1.71B CNY 238.17M USD | 6701.48 CNY 931.8 USD | 6757.95 CNY 939.65 USD | — - | 1.71B CNY 238.17M USD |
| ChiNext Composite 399102.SZ | 3000.59 CNY 417.21 USD |
-0.31
|
1.71B CNY 237.4M USD | 2991.09 CNY 415.89 USD | 3009.78 CNY 418.49 USD | — - | 1.71B CNY 237.4M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1216.16 CNY 169.1 USD |
-0.48
|
1.71B CNY 237.38M USD | 1212.94 CNY 168.65 USD | 1221.46 CNY 169.84 USD | — - | 1.71B CNY 237.38M USD |
| CNI COMMUNICATIONS 399389.SZ | 4694.87 CNY 652.79 USD |
-0.85
|
1.7B CNY 237.04M USD | 4641.22 CNY 645.33 USD | 4721.65 CNY 656.51 USD | — - | 1.7B CNY 237.04M USD |
| SSE Northeast Region Industry T H50016.SS | 2730.06 CNY 379.6 USD |
-0.2
|
1.7B CNY 236.97M USD | 2724.54 CNY 378.83 USD | 2739.12 CNY 380.86 USD | — - | 1.7B CNY 236.97M USD |
| Real Estate Index 399241.SZ | 1170.06 CNY 162.69 USD |
+2.22
|
1.7B CNY 236.94M USD | 1144.17 CNY 159.09 USD | 1175.09 CNY 163.39 USD | — - | 1.7B CNY 236.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1841.37 CNY 256.03 USD |
+0.1
|
1.7B CNY 236.26M USD | 1817.21 CNY 252.67 USD | 1841.38 CNY 256.03 USD | — - | 1.7B CNY 236.26M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8830.02 CNY 1227.76 USD |
<0.01
|
1.69B CNY 235.61M USD | 8795.48 CNY 1222.95 USD | 8841.91 CNY 1229.41 USD | — - | 1.69B CNY 235.61M USD |
| CSI 5G Industry 50 Index 931406.SS | 1222.57 CNY 169.99 USD |
-1.15
|
1.69B CNY 235.17M USD | 1210.6 CNY 168.33 USD | 1238.94 CNY 172.27 USD | — - | 1.69B CNY 235.17M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1890.87 CNY 262.91 USD |
+0.39
|
1.69B CNY 234.78M USD | 1883.24 CNY 261.85 USD | 1893.16 CNY 263.23 USD | — - | 1.69B CNY 234.78M USD |
| CNI PERFORMANCE 399398.SZ | 9945.27 CNY 1382.82 USD |
-0.49
|
1.68B CNY 233.68M USD | 9938.07 CNY 1381.82 USD | 9989.99 CNY 1389.04 USD | — - | 1.68B CNY 233.68M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2397.16 CNY 333.31 USD |
+0.38
|
1.68B CNY 233.25M USD | 2378.2 CNY 330.67 USD | 2400.4 CNY 333.76 USD | — - | 1.68B CNY 233.25M USD |
| INSURANCE THEME 399809.SZ | 2397.16 CNY 333.31 USD |
+0.38
|
1.68B CNY 233.25M USD | 2378.2 CNY 330.67 USD | 2400.4 CNY 333.76 USD | — - | 1.68B CNY 233.25M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2035.62 CNY 283.04 USD |
-0.34
|
1.67B CNY 232.36M USD | 2029.42 CNY 282.18 USD | 2047.72 CNY 284.72 USD | — - | 1.67B CNY 232.36M USD |
| CSI Transforming Growth Index H30359.SS | 35597.68 CNY 4949.62 USD |
+0.19
|
1.67B CNY 232.01M USD | 35479.02 CNY 4933.12 USD | 35617.82 CNY 4952.42 USD | — - | 1.67B CNY 232.01M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9535.05 CNY 1325.79 USD |
-0.29
|
1.66B CNY 231.35M USD | 9495.75 CNY 1320.32 USD | 9562.02 CNY 1329.54 USD | — - | 1.66B CNY 231.35M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3388.22 CNY 471.11 USD |
-0.62
|
1.66B CNY 231.22M USD | 3382.83 CNY 470.36 USD | 3412.86 CNY 474.54 USD | — - | 1.66B CNY 231.22M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1615.63 CNY 224.64 USD |
-0.8
|
1.66B CNY 231.12M USD | 1611.64 CNY 224.09 USD | 1626.95 CNY 226.22 USD | — - | 1.66B CNY 231.12M USD |
| CSI Technology Top Index 931087.SS | 3541.75 CNY 492.46 USD |
-1.18
|
1.66B CNY 230.75M USD | 3535.61 CNY 491.6 USD | 3588.5 CNY 498.96 USD | — - | 1.66B CNY 230.75M USD |
| Consumer Electronics 980030.SZ | 5302.2 CNY 737.24 USD |
-1.2
|
1.66B CNY 230.45M USD | 5281.02 CNY 734.29 USD | 5356.86 CNY 744.84 USD | — - | 1.66B CNY 230.45M USD |
| SSE Mid and Small Cap Index 000046.SS | 4430.42 CNY 616.02 USD |
+0.14
|
1.66B CNY 230.35M USD | 4417.36 CNY 614.2 USD | 4435.26 CNY 616.69 USD | — - | 1.66B CNY 230.35M USD |
| AMAC Metal Products Index H30060.SS | 4026.53 CNY 559.86 USD |
-0.4
|
1.65B CNY 229.96M USD | 4005.67 CNY 556.96 USD | 4029.75 CNY 560.31 USD | — - | 1.65B CNY 229.96M USD |
| Big Data 50 399282.SZ | 4634.61 CNY 644.41 USD |
-0.31
|
1.65B CNY 229.78M USD | 4623.92 CNY 642.92 USD | 4661.55 CNY 648.16 USD | — - | 1.65B CNY 229.78M USD |
| CSI All Share Software Index H30202.SS | 13967.8 CNY 1942.13 USD |
-0.06
|
1.65B CNY 229.3M USD | 13916.69 CNY 1935.02 USD | 14047.97 CNY 1953.28 USD | — - | 1.65B CNY 229.3M USD |
| CSI National Brands Project of 931403.SS | 1634.23 CNY 227.23 USD |
-0.95
|
1.65B CNY 229.1M USD | 1633.3 CNY 227.1 USD | 1649.57 CNY 229.36 USD | — - | 1.65B CNY 229.1M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5267.82 CNY 732.46 USD |
-0.43
|
1.65B CNY 228.93M USD | 5260.71 CNY 731.47 USD | 5290.83 CNY 735.65 USD | — - | 1.65B CNY 228.93M USD |
| 500 SZSE 399802.SZ | 5267.82 CNY 732.46 USD |
-0.43
|
1.65B CNY 228.93M USD | 5260.71 CNY 731.47 USD | 5290.83 CNY 735.65 USD | — - | 1.65B CNY 228.93M USD |
| CSI 300 Index(USD) 930748.SS | 4532.15 USD — |
-0.57
|
228.63M USD — | 4522.93 USD — | 4553.69 USD — | — - | 228.63M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4531.82 USD — |
-0.6
|
228.63M USD — | 4522.76 USD — | 4554.31 USD — | — - | 228.63M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1582.07 CNY 219.98 USD |
-0.35
|
1.62B CNY 225.56M USD | 1569.07 CNY 218.17 USD | 1582.3 CNY 220.01 USD | — - | 1.62B CNY 225.56M USD |
| Shenzhen Component EW 399659.SZ | 3747.06 CNY 521 USD |
-0.23
|
1.62B CNY 225.52M USD | 3742.32 CNY 520.34 USD | 3755.33 CNY 522.15 USD | — - | 1.62B CNY 225.52M USD |
| Shenzhen TRI 399002.SZ | 13911.32 CNY 1934.28 USD |
-0.7
|
1.62B CNY 225.52M USD | 13899.37 CNY 1932.62 USD | 13999.03 CNY 1946.47 USD | — - | 1.62B CNY 225.52M USD |
| Shenzhen Index 399001.SZ | 10435.51 CNY 1450.99 USD |
-0.7
|
1.62B CNY 225.52M USD | 10426.55 CNY 1449.74 USD | 10501.31 CNY 1460.14 USD | — - | 1.62B CNY 225.52M USD |
| SSE 180 High Beta Index 000135.SS | 5322.19 CNY 740.01 USD |
-0.15
|
1.62B CNY 225.29M USD | 5310.21 CNY 738.35 USD | 5339.16 CNY 742.37 USD | — - | 1.62B CNY 225.29M USD |
| SSE Natural Resource Index 000068.SS | 2839.51 CNY 394.81 USD |
-0.93
|
1.62B CNY 225.11M USD | 2837.44 CNY 394.53 USD | 2848.87 CNY 396.12 USD | — - | 1.62B CNY 225.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2983.75 HKD 381.51 USD |
+0.05
|
1.76B HKD 225.07M USD | 2959.01 HKD 378.35 USD | 2985.98 HKD 381.79 USD | — - | 1.76B HKD 225.07M USD |
| SZSE Performance 399655.SZ | 9752.67 CNY 1356.04 USD |
-0.12
|
1.6B CNY 222.91M USD | 9744.54 CNY 1354.91 USD | 9783.38 CNY 1360.31 USD | — - | 1.6B CNY 222.91M USD |
| CSI Health Industry Index H30344.SS | 1177.11 CNY 163.67 USD |
-0.32
|
1.6B CNY 222.68M USD | 1176.31 CNY 163.56 USD | 1182.04 CNY 164.36 USD | — - | 1.6B CNY 222.68M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5710.68 CNY 794.03 USD |
-0.39
|
1.6B CNY 222.64M USD | 5687.11 CNY 790.75 USD | 5740.15 CNY 798.13 USD | — - | 1.6B CNY 222.64M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2723.59 CNY 378.7 USD |
-0.28
|
1.6B CNY 222.37M USD | 2720.34 CNY 378.25 USD | 2731.76 CNY 379.83 USD | — - | 1.6B CNY 222.37M USD |
| Cloud Tech 50 399279.SZ | 3186.68 CNY 443.09 USD |
-1.16
|
1.6B CNY 222.28M USD | 3178.77 CNY 441.99 USD | 3222.13 CNY 448.02 USD | — - | 1.6B CNY 222.28M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1290.26 HKD 164.98 USD |
+1.04
|
1.73B HKD 221.76M USD | 1270.86 HKD 162.5 USD | 1290.26 HKD 164.98 USD | — - | 1.73B HKD 221.76M USD |
| CSI All Share Energy Index 000986.SS | 2110.31 CNY 293.42 USD |
-1.62
|
1.59B CNY 221.71M USD | 2102.84 CNY 292.39 USD | 2125.7 CNY 295.56 USD | — - | 1.59B CNY 221.71M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2130.13 CNY 296.18 USD |
-1.2
|
1.59B CNY 221.71M USD | 2122.42 CNY 295.11 USD | 2142.48 CNY 297.9 USD | — - | 1.59B CNY 221.71M USD |
| CSI Hong Kong 50 Index H30332.SS | 2152.66 HKD 275.24 USD |
+0.08
|
1.73B HKD 221.34M USD | 2133.24 HKD 272.76 USD | 2154.79 HKD 275.52 USD | — - | 1.73B HKD 221.34M USD |