결과 페이지 5 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CONST-ENGINEERING 399995.SZ | 3754.83 CNY 554.01 USD |
+1.57
|
2.15B CNY 317.71M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 2.15B CNY 317.71M USD |
| CSI Construction & Engineering 399995.SS | 3754.83 CNY 554.01 USD |
+1.57
|
2.15B CNY 317.71M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 2.15B CNY 317.71M USD |
| CSI MEDIA 399971.SZ | 1240.4 CNY 183.02 USD |
+2.04
|
2.15B CNY 317.49M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.15B CNY 317.49M USD |
| CSI Media Index 399971.SS | 1240.4 CNY 183.02 USD |
+2.04
|
2.15B CNY 317.49M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.15B CNY 317.49M USD |
| SSE SmallCap Index 000045.SS | 6258.97 CNY 923.49 USD |
+2.15
|
2.14B CNY 316.18M USD | 6199.93 CNY 914.78 USD | 6294.64 CNY 928.76 USD | — - | 2.14B CNY 316.18M USD |
| CSI 800 Index 000906.SS | 5381.58 CNY 794.04 USD |
+1.75
|
2.14B CNY 315.16M USD | 5339.22 CNY 787.79 USD | 5400.08 CNY 796.77 USD | — - | 2.14B CNY 315.16M USD |
| CSI Green Energy Index 931733.SS | 5240.65 CNY 773.24 USD |
+2.95
|
2.13B CNY 314.91M USD | 5119.41 CNY 755.35 USD | 5254.95 CNY 775.35 USD | — - | 2.13B CNY 314.91M USD |
| CSI 200 Index 000904.SS | 6088.35 CNY 898.32 USD |
+2.17
|
2.13B CNY 314.02M USD | 6033.95 CNY 890.29 USD | 6110.77 CNY 901.63 USD | — - | 2.13B CNY 314.02M USD |
| CSI Cultural Recreation & Media H30365.SS | 799.34 CNY 117.94 USD |
+1.98
|
2.13B CNY 313.8M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 2.13B CNY 313.8M USD |
| CSI Internet Index H30535.SS | 6238.65 CNY 920.49 USD |
+0.44
|
2.12B CNY 313.42M USD | 6224.79 CNY 918.45 USD | 6381.75 CNY 941.61 USD | — - | 2.12B CNY 313.42M USD |
| CNICIX 399363.SZ | 13941.66 CNY 2057.05 USD |
+0.24
|
2.12B CNY 312.85M USD | 13941.42 CNY 2057.02 USD | 14411.4 CNY 2126.36 USD | — - | 2.12B CNY 312.85M USD |
| CSI All Share Consumer Discreti 000989.SS | 4887.13 CNY 721.08 USD |
+0.74
|
2.11B CNY 311.14M USD | 4841.36 CNY 714.33 USD | 4893.42 CNY 722.01 USD | — - | 2.11B CNY 311.14M USD |
| CSI Innovation 100 Index 931159.SS | 4164.97 CNY 614.53 USD |
+1.12
|
2.11B CNY 310.91M USD | 4164.06 CNY 614.4 USD | 4243.16 CNY 626.07 USD | — - | 2.11B CNY 310.91M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1660.34 CNY 244.98 USD |
+2.09
|
2.1B CNY 309.63M USD | 1637.3 CNY 241.58 USD | 1663.19 CNY 245.4 USD | — - | 2.1B CNY 309.63M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3521.39 CNY 519.57 USD |
+2.05
|
2.1B CNY 309.45M USD | 3497.96 CNY 516.11 USD | 3538.77 CNY 522.13 USD | — - | 2.1B CNY 309.45M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1391.96 CNY 205.38 USD |
+3.95
|
2.09B CNY 309.04M USD | 1331.82 CNY 196.51 USD | 1392.5 CNY 205.46 USD | — - | 2.09B CNY 309.04M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8624 CNY 1272.45 USD |
+1.8
|
2.08B CNY 307.57M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 2.08B CNY 307.57M USD |
| SZSE ETF 399306.SZ | 1847.77 CNY 272.63 USD |
+1.68
|
2.08B CNY 306.77M USD | 1836.49 CNY 270.97 USD | 1851.79 CNY 273.23 USD | — - | 2.08B CNY 306.77M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9926.62 CNY 1464.64 USD |
+2.15
|
2.07B CNY 305.68M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 2.07B CNY 305.68M USD |
| SZSE Component IT Sector 399687.SZ | 4792.35 CNY 707.1 USD |
+1.27
|
2.07B CNY 305.63M USD | 4792.35 CNY 707.1 USD | 4887.35 CNY 721.11 USD | — - | 2.07B CNY 305.63M USD |
| SSE 180 Natural Resource Index 000026.SS | 5644.19 CNY 832.78 USD |
+4.41
|
2.06B CNY 304.63M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 2.06B CNY 304.63M USD |
| SSE Northeast Region Industry T H50016.SS | 3480.8 CNY 513.58 USD |
+3.77
|
2.05B CNY 302.8M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 2.05B CNY 302.8M USD |
| SZSE GDP 100 399648.SZ | 11721.94 CNY 1729.54 USD |
+2.47
|
2.05B CNY 302.49M USD | 11498.18 CNY 1696.52 USD | 11726.26 CNY 1730.17 USD | — - | 2.05B CNY 302.49M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1624.67 CNY 239.72 USD |
+1.4
|
2.05B CNY 302.02M USD | 1604.32 CNY 236.71 USD | 1626.39 CNY 239.97 USD | — - | 2.05B CNY 302.02M USD |
| SSE 380 Low Beta Index 000138.SS | 8095.49 CNY 1194.46 USD |
+1.26
|
2.04B CNY 300.94M USD | 7943.8 CNY 1172.08 USD | 8096.25 CNY 1194.58 USD | — - | 2.04B CNY 300.94M USD |
| Digital Economy 399262.SZ | 3917.82 CNY 578.06 USD |
+0.46
|
2.03B CNY 300.12M USD | 3917.82 CNY 578.06 USD | 4027.14 CNY 594.19 USD | — - | 2.03B CNY 300.12M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21467.92 CNY 3167.53 USD |
+1.78
|
2.03B CNY 300.03M USD | 21036.04 CNY 3103.8 USD | 21474.21 CNY 3168.46 USD | — - | 2.03B CNY 300.03M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12849.39 CNY 1895.89 USD |
+3.33
|
2.02B CNY 298.25M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.02B CNY 298.25M USD |
| CSI National Defense Industry I 399967.SS | 12849.39 CNY 1895.89 USD |
+3.33
|
2.02B CNY 298.25M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.02B CNY 298.25M USD |
| CSI Electronics Index 930652.SS | 13183.28 CNY 1945.15 USD |
+1.01
|
2.02B CNY 298.11M USD | 13182.42 CNY 1945.03 USD | 13569.19 CNY 2002.09 USD | — - | 2.02B CNY 298.11M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3783.42 CNY 558.23 USD |
+0.92
|
2.02B CNY 297.83M USD | 3768.59 CNY 556.04 USD | 3821.37 CNY 563.83 USD | — - | 2.02B CNY 297.83M USD |
| SSE One Belt & One Road Index 000160.SS | 2336.4 CNY 344.73 USD |
+3.22
|
2.01B CNY 297.04M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 2.01B CNY 297.04M USD |
| Cloud Tech 50 399279.SZ | 6106.8 CNY 901.04 USD |
+0.59
|
2B CNY 295.82M USD | 6106.8 CNY 901.04 USD | 6248.63 CNY 921.97 USD | — - | 2B CNY 295.82M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8393.54 CNY 1238.44 USD |
+1.89
|
2B CNY 295.47M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 2B CNY 295.47M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2141.42 CNY 315.96 USD |
+1.59
|
2B CNY 294.79M USD | 2134.04 CNY 314.87 USD | 2153.66 CNY 317.77 USD | — - | 2B CNY 294.79M USD |
| CES China Semiconductor Chips I 990001.SS | 16922.2 CNY 2496.82 USD |
+0.53
|
1.99B CNY 293.83M USD | 16907.51 CNY 2494.65 USD | 17657.6 CNY 2605.33 USD | — - | 1.99B CNY 293.83M USD |
| CCTV 50 INDEX 399550.SZ | 8362.97 CNY 1233.93 USD |
+0.63
|
1.99B CNY 293.7M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 1.99B CNY 293.7M USD |
| CNI Shenzhen Innov. 399050.SZ | 3201.34 CNY 472.35 USD |
+0.74
|
1.99B CNY 293.48M USD | 3193.58 CNY 471.2 USD | 3225.94 CNY 475.98 USD | — - | 1.99B CNY 293.48M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3606.96 CNY 532.2 USD |
+2.65
|
1.99B CNY 293.25M USD | 3527.09 CNY 520.41 USD | 3617.37 CNY 533.73 USD | — - | 1.99B CNY 293.25M USD |
| AMAC Chemical Material & Produc H30053.SS | 3557.19 CNY 524.85 USD |
+2.64
|
1.99B CNY 293.15M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 1.99B CNY 293.15M USD |
| MOBILE INTERNET 399970.SZ | 5137.34 CNY 758 USD |
+1.28
|
1.98B CNY 292.61M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.98B CNY 292.61M USD |
| CSI Mobile Internet Index 399970.SS | 5137.34 CNY 758 USD |
+1.28
|
1.98B CNY 292.61M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.98B CNY 292.61M USD |
| CSI Industrial Internet Themati 931495.SS | 3909.48 CNY 576.83 USD |
+1.46
|
1.98B CNY 292.21M USD | 3892.48 CNY 574.32 USD | 3952.27 CNY 583.15 USD | — - | 1.98B CNY 292.21M USD |
| ChiNext Select 88 399291.SZ | 5415.15 CNY 798.99 USD |
+1.39
|
1.98B CNY 291.92M USD | 5413.65 CNY 798.77 USD | 5493.93 CNY 810.61 USD | — - | 1.98B CNY 291.92M USD |
| SSE Urbanization Green Cities I H50031.SS | 2780.51 CNY 410.26 USD |
+2.4
|
1.97B CNY 290.91M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 1.97B CNY 290.91M USD |
| CSI Steel Index 930606.SS | 1006.58 CNY 148.52 USD |
+3.24
|
1.96B CNY 288.93M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 1.96B CNY 288.93M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 864.05 CNY 127.49 USD |
+1.73
|
1.96B CNY 288.72M USD | 849.53 CNY 125.35 USD | 864.87 CNY 127.61 USD | — - | 1.96B CNY 288.72M USD |
| ChiNext Composite 399102.SZ | 4459.23 CNY 657.95 USD |
+1.64
|
1.96B CNY 288.69M USD | 4447.91 CNY 656.28 USD | 4493.11 CNY 662.94 USD | — - | 1.96B CNY 288.69M USD |
| SME-ChiNext 400 399624.SZ | 2897.83 CNY 427.57 USD |
+1.91
|
1.95B CNY 287.99M USD | 2884.89 CNY 425.66 USD | 2913.29 CNY 429.85 USD | — - | 1.95B CNY 287.99M USD |
| SSE Banks Index 000134.SS | 994.82 CNY 146.78 USD |
+0.1
|
1.95B CNY 287.14M USD | 981.05 CNY 144.75 USD | 997.79 CNY 147.22 USD | — - | 1.95B CNY 287.14M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2518.61 CNY 371.61 USD |
+1.32
|
1.94B CNY 286.96M USD | 2484.96 CNY 366.65 USD | 2524.23 CNY 372.44 USD | — - | 1.94B CNY 286.96M USD |
| CSI Online Consumption Index 931480.SS | 697.37 CNY 102.9 USD |
+1.9
|
1.94B CNY 286.37M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 1.94B CNY 286.37M USD |
| CNI Culture Index 399397.SZ | 1931.45 CNY 284.98 USD |
+1.94
|
1.94B CNY 285.63M USD | 1894.79 CNY 279.57 USD | 1932.98 CNY 285.2 USD | — - | 1.94B CNY 285.63M USD |
| CCTV CULTURE 399557.SZ | 1603.07 CNY 236.53 USD |
+2.21
|
1.94B CNY 285.63M USD | 1569 CNY 231.5 USD | 1604.2 CNY 236.69 USD | — - | 1.94B CNY 285.63M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1328.15 CNY 195.97 USD |
+2.91
|
1.93B CNY 284.79M USD | 1282.23 CNY 189.19 USD | 1328.23 CNY 195.98 USD | — - | 1.93B CNY 284.79M USD |
| SSE Information Technology Sect 000077.SS | 7754.98 CNY 1144.22 USD |
+1.34
|
1.93B CNY 284.49M USD | 7753.07 CNY 1143.94 USD | 7999.63 CNY 1180.32 USD | — - | 1.93B CNY 284.49M USD |
| SSE Information Technology Sect 000039.SS | 7186.37 CNY 1060.33 USD |
+0.87
|
1.93B CNY 284.49M USD | 7185 CNY 1060.13 USD | 7421.54 CNY 1095.03 USD | — - | 1.93B CNY 284.49M USD |
| China Securities Telecom Theme 931235.SS | 3238.6 CNY 477.85 USD |
+0.78
|
1.93B CNY 284.13M USD | 3217.49 CNY 474.73 USD | 3280.52 CNY 484.03 USD | — - | 1.93B CNY 284.13M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5983.78 CNY 882.89 USD |
+1.45
|
1.93B CNY 284.1M USD | 5890.55 CNY 869.13 USD | 5986.1 CNY 883.23 USD | — - | 1.93B CNY 284.1M USD |
| Shenzhen 100 TRI 399004.SZ | 9339.18 CNY 1377.97 USD |
+1.27
|
1.92B CNY 283.96M USD | 9304.44 CNY 1372.84 USD | 9407.92 CNY 1388.11 USD | — - | 1.92B CNY 283.96M USD |
| Shenzhen 100 399330.SZ | 6527.55 CNY 963.12 USD |
+1.21
|
1.92B CNY 283.96M USD | 6503.27 CNY 959.54 USD | 6575.6 CNY 970.21 USD | — - | 1.92B CNY 283.96M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6326.1 CNY 933.4 USD |
+1.61
|
1.92B CNY 283.96M USD | 6262.99 CNY 924.09 USD | 6334.05 CNY 934.57 USD | — - | 1.92B CNY 283.96M USD |
| Shenzhen 100 EW 399632.SZ | 5342.13 CNY 788.21 USD |
+1.61
|
1.92B CNY 283.96M USD | 5295.53 CNY 781.34 USD | 5355.94 CNY 790.25 USD | — - | 1.92B CNY 283.96M USD |
| SSE 380 High Beta Index 000137.SS | 7078.51 CNY 1044.41 USD |
+1.36
|
1.9B CNY 280.26M USD | 7078.2 CNY 1044.37 USD | 7185.94 CNY 1060.26 USD | — - | 1.9B CNY 280.26M USD |
| SSE Select Manufacturing Indust 000146.SS | 7650.24 CNY 1128.77 USD |
+2.57
|
1.89B CNY 279.53M USD | 7525.7 CNY 1110.39 USD | 7686.63 CNY 1134.14 USD | — - | 1.89B CNY 279.53M USD |
| ChiNext 50 399673.SZ | 4154.7 CNY 613.01 USD |
+1.23
|
1.89B CNY 279.29M USD | 4152.46 CNY 612.68 USD | 4224.38 CNY 623.29 USD | — - | 1.89B CNY 279.29M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21443.61 CNY 3163.94 USD |
+2.13
|
1.88B CNY 278.12M USD | 21267.64 CNY 3137.98 USD | 21579.28 CNY 3183.96 USD | — - | 1.88B CNY 278.12M USD |
| CNI Oil & Gas 399439.SZ | 2144.66 CNY 316.44 USD |
+2.49
|
1.88B CNY 276.81M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 1.88B CNY 276.81M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2076.14 CNY 306.33 USD |
+1.43
|
1.85B CNY 272.81M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 1.85B CNY 272.81M USD |
| CSI Securities House 30 Index 931412.SS | 1403.18 CNY 207.04 USD |
+2.75
|
1.85B CNY 272.62M USD | 1359.82 CNY 200.64 USD | 1403.52 CNY 207.09 USD | — - | 1.85B CNY 272.62M USD |
| SZSE IOT 50 399285.SZ | 8051.47 CNY 1187.97 USD |
+0.11
|
1.84B CNY 272.08M USD | 8051.47 CNY 1187.97 USD | 8259.1 CNY 1218.61 USD | — - | 1.84B CNY 272.08M USD |
| CSI Securities and Insurance Le 931479.SS | 891.3 CNY 131.51 USD |
+2.97
|
1.84B CNY 271.97M USD | 859.99 CNY 126.89 USD | 891.5 CNY 131.54 USD | — - | 1.84B CNY 271.97M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3934.15 CNY 580.47 USD |
+2.09
|
1.84B CNY 271.57M USD | 3840.96 CNY 566.72 USD | 3937.83 CNY 581.02 USD | — - | 1.84B CNY 271.57M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35139.32 CNY 5184.7 USD |
+1.82
|
1.84B CNY 271.23M USD | 35039.28 CNY 5169.94 USD | 35416.96 CNY 5225.67 USD | — - | 1.84B CNY 271.23M USD |
| SZSE Central SOE 399335.SZ | 4687.49 CNY 691.63 USD |
+2.34
|
1.84B CNY 270.79M USD | 4629.25 CNY 683.03 USD | 4701.73 CNY 693.73 USD | — - | 1.84B CNY 270.79M USD |
| SME & ChiNext Quality 399294.SZ | 3949.75 CNY 582.77 USD |
+2.25
|
1.83B CNY 270.75M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 1.83B CNY 270.75M USD |
| CNI Consumer 100 399364.SZ | 12817.14 CNY 1891.13 USD |
+0.45
|
1.83B CNY 269.43M USD | 12817.08 CNY 1891.12 USD | 13085.36 CNY 1930.71 USD | — - | 1.83B CNY 269.43M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3857.34 CNY 569.14 USD |
+2.72
|
1.81B CNY 267.69M USD | 3769.7 CNY 556.21 USD | 3867.19 CNY 570.59 USD | — - | 1.81B CNY 267.69M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2217.81 CNY 327.23 USD |
+1.81
|
1.81B CNY 267.11M USD | 2203.84 CNY 325.17 USD | 2228.45 CNY 328.8 USD | — - | 1.81B CNY 267.11M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7757.38 CNY 1144.58 USD |
+2.24
|
1.81B CNY 267.09M USD | 7627.03 CNY 1125.35 USD | 7763.62 CNY 1145.5 USD | — - | 1.81B CNY 267.09M USD |
| SSE Urbanization Transport Inde H50032.SS | 2191.25 CNY 323.31 USD |
+2.45
|
1.81B CNY 266.46M USD | 2150.18 CNY 317.25 USD | 2195.05 CNY 323.87 USD | — - | 1.81B CNY 266.46M USD |
| SSE 150 Index 000133.SS | 8353.41 CNY 1232.52 USD |
+1.33
|
1.8B CNY 266.18M USD | 8350.3 CNY 1232.06 USD | 8495.1 CNY 1253.43 USD | — - | 1.8B CNY 266.18M USD |
| ChiNext Innovation 399018.SZ | 6833.59 CNY 1008.28 USD |
+1.03
|
1.8B CNY 266.09M USD | 6832.73 CNY 1008.15 USD | 6961.68 CNY 1027.18 USD | — - | 1.8B CNY 266.09M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5910.4 CNY 872.06 USD |
+0.67
|
1.8B CNY 265.96M USD | 5906.99 CNY 871.56 USD | 6028.22 CNY 889.45 USD | — - | 1.8B CNY 265.96M USD |
| SSE Mega-cap Index 000043.SS | 2524.57 CNY 372.49 USD |
+1.31
|
1.8B CNY 265.47M USD | 2488.07 CNY 367.11 USD | 2526.39 CNY 372.76 USD | — - | 1.8B CNY 265.47M USD |
| SZSE Environmental Protection 399638.SZ | 7603.39 CNY 1121.86 USD |
+3.3
|
1.79B CNY 264.61M USD | 7410.22 CNY 1093.36 USD | 7627.62 CNY 1125.43 USD | — - | 1.79B CNY 264.61M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9268.12 CNY 1367.48 USD |
+2.87
|
1.79B CNY 263.93M USD | 8946.36 CNY 1320.01 USD | 9269.69 CNY 1367.71 USD | — - | 1.79B CNY 263.93M USD |
| Securities Top 399437.SZ | 5861.66 CNY 864.87 USD |
+2.99
|
1.79B CNY 263.63M USD | 5670.13 CNY 836.61 USD | 5861.66 CNY 864.87 USD | — - | 1.79B CNY 263.63M USD |
| CSI Health Care Thematic Index 930791.SS | 8140.09 CNY 1201.05 USD |
+2.09
|
1.78B CNY 262.23M USD | 7937.2 CNY 1171.11 USD | 8150.22 CNY 1202.54 USD | — - | 1.78B CNY 262.23M USD |
| CSI High-End Equipment Manufact 930599.SS | 10500.49 CNY 1549.32 USD |
+1.3
|
1.77B CNY 261.85M USD | 10500.16 CNY 1549.27 USD | 10671.06 CNY 1574.48 USD | — - | 1.77B CNY 261.85M USD |
| CSI Wind Power Industry Index 931672.SS | 1930.87 CNY 284.89 USD |
+2.29
|
1.77B CNY 261.44M USD | 1900.82 CNY 280.46 USD | 1939.16 CNY 286.12 USD | — - | 1.77B CNY 261.44M USD |
| ChiNextG 399667.SZ | 7231.23 CNY 1066.95 USD |
+1.21
|
1.77B CNY 261.29M USD | 7229.73 CNY 1066.73 USD | 7381.46 CNY 1089.11 USD | — - | 1.77B CNY 261.29M USD |
| CNI VALUE INDEX 399371.SZ | 7056.18 CNY 1041.12 USD |
+1.67
|
1.77B CNY 260.64M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 1.77B CNY 260.64M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2994.42 CNY 441.82 USD |
+2.31
|
1.75B CNY 258.5M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 1.75B CNY 258.5M USD |
| SSE Securities Sector Index 950105.SS | 1207.17 CNY 178.11 USD |
+2.64
|
1.74B CNY 257.15M USD | 1169.22 CNY 172.51 USD | 1207.36 CNY 178.14 USD | — - | 1.74B CNY 257.15M USD |
| SSEF 500 Index 000100.SS | 5974.52 CNY 881.52 USD |
+1.87
|
1.74B CNY 256.27M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 1.74B CNY 256.27M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1616.04 CNY 238.44 USD |
+2.16
|
1.74B CNY 256.17M USD | 1598.32 CNY 235.83 USD | 1620.95 CNY 239.17 USD | — - | 1.74B CNY 256.17M USD |
| CSI Internet Finance Index 399805.SS | 2856.12 CNY 421.41 USD |
+3.43
|
1.73B CNY 255.52M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.73B CNY 255.52M USD |
| CSI INTERNET FINANCE 399805.SZ | 2856.12 CNY 421.41 USD |
+3.43
|
1.73B CNY 255.52M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.73B CNY 255.52M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |