결과 페이지 5 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE GDP 100 399648.SZ | 11721.45 CNY 1729.47 USD |
+2.47
|
2.18B CNY 321.09M USD | 11498.18 CNY 1696.52 USD | 11741.17 CNY 1732.37 USD | — - | 2.18B CNY 321.09M USD |
| CSI Media Index 399971.SS | 1239.67 CNY 182.91 USD |
+1.98
|
2.17B CNY 320.85M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.17B CNY 320.85M USD |
| CSI Green Energy Index 931733.SS | 5253.81 CNY 775.18 USD |
+3.21
|
2.17B CNY 320.07M USD | 5119.41 CNY 755.35 USD | 5261.43 CNY 776.31 USD | — - | 2.17B CNY 320.07M USD |
| CNICIX 399363.SZ | 13990.76 CNY 2064.3 USD |
+0.59
|
2.17B CNY 319.71M USD | 13936.47 CNY 2056.28 USD | 14411.4 CNY 2126.36 USD | — - | 2.17B CNY 319.71M USD |
| CSI All Share Consumer Discreti 000989.SS | 4893.7 CNY 722.05 USD |
+0.88
|
2.16B CNY 318.97M USD | 4841.36 CNY 714.33 USD | 4894.55 CNY 722.18 USD | — - | 2.16B CNY 318.97M USD |
| SSE One Belt & One Road Index 000160.SS | 2334.03 CNY 344.38 USD |
+3.12
|
2.16B CNY 318.86M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 2.16B CNY 318.86M USD |
| CSI Internet Index H30535.SS | 6245.44 CNY 921.5 USD |
+0.55
|
2.16B CNY 318.8M USD | 6224.79 CNY 918.45 USD | 6381.75 CNY 941.61 USD | — - | 2.16B CNY 318.8M USD |
| CNI VALUE INDEX 399371.SZ | 7048.16 CNY 1039.94 USD |
+1.56
|
2.15B CNY 317.34M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 2.15B CNY 317.34M USD |
| CSI Cultural Recreation & Media H30365.SS | 799.08 CNY 117.9 USD |
+1.94
|
2.15B CNY 317.29M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 2.15B CNY 317.29M USD |
| CSI Innovation 100 Index 931159.SS | 4171.19 CNY 615.45 USD |
+1.27
|
2.15B CNY 317.14M USD | 4164.06 CNY 614.4 USD | 4243.16 CNY 626.07 USD | — - | 2.15B CNY 317.14M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1659.68 CNY 244.88 USD |
+2.05
|
2.14B CNY 315.97M USD | 1637.3 CNY 241.58 USD | 1663.19 CNY 245.4 USD | — - | 2.14B CNY 315.97M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1387.18 CNY 204.67 USD |
+3.59
|
2.14B CNY 315.52M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 2.14B CNY 315.52M USD |
| CSI Electronics Index 930652.SS | 13190.57 CNY 1946.23 USD |
+1.06
|
2.14B CNY 315.43M USD | 13151.83 CNY 1940.51 USD | 13569.19 CNY 2002.09 USD | — - | 2.14B CNY 315.43M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8634.27 CNY 1273.96 USD |
+1.92
|
2.13B CNY 314.96M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 2.13B CNY 314.96M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9920.27 CNY 1463.71 USD |
+2.08
|
2.12B CNY 312.79M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 2.12B CNY 312.79M USD |
| MOBILE INTERNET 399970.SZ | 5142.92 CNY 758.82 USD |
+1.39
|
2.12B CNY 312.16M USD | 5129.88 CNY 756.9 USD | 5216.56 CNY 769.69 USD | — - | 2.12B CNY 312.16M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7760.55 CNY 1145.05 USD |
+2.28
|
2.11B CNY 312.02M USD | 7627.03 CNY 1125.35 USD | 7766.08 CNY 1145.86 USD | — - | 2.11B CNY 312.02M USD |
| CSI Mobile Internet Index 399970.SS | 5141.4 CNY 758.6 USD |
+1.37
|
2.11B CNY 310.81M USD | 5129.88 CNY 756.9 USD | 5216.56 CNY 769.69 USD | — - | 2.11B CNY 310.81M USD |
| SSE 180 Natural Resource Index 000026.SS | 5633.39 CNY 831.19 USD |
+4.21
|
2.1B CNY 310.08M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 2.1B CNY 310.08M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21458.93 CNY 3166.2 USD |
+1.74
|
2.1B CNY 309.68M USD | 21036.04 CNY 3103.8 USD | 21479.7 CNY 3169.27 USD | — - | 2.1B CNY 309.68M USD |
| AMAC Chemical Material & Produc H30053.SS | 3543.4 CNY 522.82 USD |
+2.24
|
2.1B CNY 309.64M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 2.1B CNY 309.64M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1625.59 CNY 239.85 USD |
+1.45
|
2.09B CNY 309.06M USD | 1604.32 CNY 236.71 USD | 1626.75 CNY 240.02 USD | — - | 2.09B CNY 309.06M USD |
| SSE 380 Low Beta Index 000138.SS | 8085.47 CNY 1192.99 USD |
+1.13
|
2.09B CNY 307.73M USD | 7943.8 CNY 1172.08 USD | 8098.12 CNY 1194.85 USD | — - | 2.09B CNY 307.73M USD |
| Digital Economy 399262.SZ | 3934.44 CNY 580.51 USD |
+0.89
|
2.09B CNY 307.69M USD | 3917.82 CNY 578.06 USD | 4027.14 CNY 594.19 USD | — - | 2.09B CNY 307.69M USD |
| SSE Northeast Region Industry T H50016.SS | 3466.16 CNY 511.42 USD |
+3.33
|
2.08B CNY 307.13M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 2.08B CNY 307.13M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3783.51 CNY 558.25 USD |
+0.92
|
2.07B CNY 305.64M USD | 3768.59 CNY 556.04 USD | 3821.37 CNY 563.83 USD | — - | 2.07B CNY 305.64M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4356.99 CNY 642.86 USD |
+1.57
|
2.06B CNY 304.65M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 2.06B CNY 304.65M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12831.01 CNY 1893.18 USD |
+3.18
|
2.06B CNY 304.04M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.06B CNY 304.04M USD |
| CSI National Defense Industry I 399967.SS | 12840.12 CNY 1894.52 USD |
+3.25
|
2.06B CNY 303.66M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.06B CNY 303.66M USD |
| Cloud Tech 50 399279.SZ | 6128.63 CNY 904.26 USD |
+0.95
|
2.05B CNY 302.64M USD | 6106.8 CNY 901.04 USD | 6248.63 CNY 921.97 USD | — - | 2.05B CNY 302.64M USD |
| Shenzhen 100 EW 399632.SZ | 5341.99 CNY 788.2 USD |
+1.6
|
2.05B CNY 302.58M USD | 5295.53 CNY 781.34 USD | 5355.94 CNY 790.25 USD | — - | 2.05B CNY 302.58M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2141.23 CNY 315.93 USD |
+1.58
|
2.05B CNY 302.56M USD | 2134.04 CNY 314.87 USD | 2153.66 CNY 317.77 USD | — - | 2.05B CNY 302.56M USD |
| CNI Shenzhen Innov. 399050.SZ | 3202.06 CNY 472.45 USD |
+0.77
|
2.05B CNY 302.2M USD | 3193.58 CNY 471.2 USD | 3225.94 CNY 475.98 USD | — - | 2.05B CNY 302.2M USD |
| Shenzhen 100 TRI 399004.SZ | 9366.85 CNY 1382.05 USD |
+1.57
|
2.05B CNY 302.17M USD | 9304.44 CNY 1372.84 USD | 9407.92 CNY 1388.11 USD | — - | 2.05B CNY 302.17M USD |
| Shenzhen 100 399330.SZ | 6546.89 CNY 965.97 USD |
+1.51
|
2.05B CNY 302.17M USD | 6503.27 CNY 959.54 USD | 6575.6 CNY 970.21 USD | — - | 2.05B CNY 302.17M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6323.16 CNY 932.96 USD |
+1.56
|
2.05B CNY 302.17M USD | 6262.99 CNY 924.09 USD | 6334.05 CNY 934.57 USD | — - | 2.05B CNY 302.17M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8407.46 CNY 1240.5 USD |
+2.06
|
2.04B CNY 301.3M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 2.04B CNY 301.3M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5977.52 CNY 881.96 USD |
+1.34
|
2.03B CNY 299.68M USD | 5890.55 CNY 869.13 USD | 5987.78 CNY 883.48 USD | — - | 2.03B CNY 299.68M USD |
| ChiNext Select 88 399291.SZ | 5425.54 CNY 800.52 USD |
+1.59
|
2.03B CNY 299.53M USD | 5413.65 CNY 798.77 USD | 5493.93 CNY 810.61 USD | — - | 2.03B CNY 299.53M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3625.12 CNY 534.88 USD |
+3.18
|
2.03B CNY 299.32M USD | 3527.09 CNY 520.41 USD | 3627.07 CNY 535.16 USD | — - | 2.03B CNY 299.32M USD |
| CCTV 50 INDEX 399550.SZ | 8353.28 CNY 1232.5 USD |
+0.51
|
2.02B CNY 298.76M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 2.02B CNY 298.76M USD |
| CSI Industrial Internet Themati 931495.SS | 3909.03 CNY 576.77 USD |
+1.45
|
2.02B CNY 298.27M USD | 3892.48 CNY 574.32 USD | 3952.27 CNY 583.15 USD | — - | 2.02B CNY 298.27M USD |
| CES China Semiconductor Chips I 990001.SS | 16936.76 CNY 2498.97 USD |
+0.62
|
2.02B CNY 298.16M USD | 16889.98 CNY 2492.07 USD | 17657.6 CNY 2605.33 USD | — - | 2.02B CNY 298.16M USD |
| SSE Urbanization Green Cities I H50031.SS | 2778.39 CNY 409.94 USD |
+2.32
|
2.02B CNY 298.03M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 2.02B CNY 298.03M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1326.65 CNY 195.74 USD |
+2.79
|
2.01B CNY 297.23M USD | 1282.23 CNY 189.19 USD | 1330.76 CNY 196.35 USD | — - | 2.01B CNY 297.23M USD |
| CSI Steel Index 930606.SS | 1005.72 CNY 148.39 USD |
+3.15
|
2B CNY 294.61M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2B CNY 294.61M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2527.48 CNY 372.92 USD |
+1.68
|
1.99B CNY 293.94M USD | 2484.96 CNY 366.65 USD | 2528.15 CNY 373.02 USD | — - | 1.99B CNY 293.94M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 863.29 CNY 127.38 USD |
+1.64
|
1.99B CNY 293.15M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 1.99B CNY 293.15M USD |
| SSE Banks Index 000134.SS | 994.67 CNY 146.76 USD |
+0.09
|
1.99B CNY 293.03M USD | 981.05 CNY 144.75 USD | 997.79 CNY 147.22 USD | — - | 1.99B CNY 293.03M USD |
| CSI High-End Equipment Manufact 930599.SS | 10525.27 CNY 1552.97 USD |
+1.54
|
1.98B CNY 292.21M USD | 10500.16 CNY 1549.27 USD | 10671.06 CNY 1574.48 USD | — - | 1.98B CNY 292.21M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2991.01 CNY 441.31 USD |
+2.2
|
1.98B CNY 291.75M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 1.98B CNY 291.75M USD |
| CNI Culture Index 399397.SZ | 1931.15 CNY 284.94 USD |
+1.92
|
1.97B CNY 290.95M USD | 1894.79 CNY 279.57 USD | 1933.12 CNY 285.23 USD | — - | 1.97B CNY 290.95M USD |
| CCTV CULTURE 399557.SZ | 1602.4 CNY 236.43 USD |
+2.16
|
1.97B CNY 290.95M USD | 1569 CNY 231.5 USD | 1604.52 CNY 236.74 USD | — - | 1.97B CNY 290.95M USD |
| CSI Online Consumption Index 931480.SS | 697.07 CNY 102.85 USD |
+1.86
|
1.97B CNY 289.99M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 1.97B CNY 289.99M USD |
| China Securities Telecom Theme 931235.SS | 3244.47 CNY 478.71 USD |
+0.97
|
1.96B CNY 289.53M USD | 3217.49 CNY 474.73 USD | 3280.52 CNY 484.03 USD | — - | 1.96B CNY 289.53M USD |
| SSE Information Technology Sect 000077.SS | 7745.47 CNY 1142.82 USD |
+1.22
|
1.96B CNY 288.98M USD | 7729.55 CNY 1140.47 USD | 7999.63 CNY 1180.32 USD | — - | 1.96B CNY 288.98M USD |
| SSE Information Technology Sect 000039.SS | 7185.54 CNY 1060.2 USD |
+0.86
|
1.96B CNY 288.98M USD | 7166.92 CNY 1057.46 USD | 7421.54 CNY 1095.03 USD | — - | 1.96B CNY 288.98M USD |
| SME-ChiNext 500 399625.SZ | 2781.86 CNY 410.45 USD |
+1.84
|
1.96B CNY 288.63M USD | 2767.2 CNY 408.29 USD | 2795.7 CNY 412.5 USD | — - | 1.96B CNY 288.63M USD |
| CNI Oil & Gas 399439.SZ | 2140.36 CNY 315.8 USD |
+2.28
|
1.94B CNY 286.55M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 1.94B CNY 286.55M USD |
| SSE Select Manufacturing Indust 000146.SS | 7648.89 CNY 1128.57 USD |
+2.55
|
1.94B CNY 286.53M USD | 7525.7 CNY 1110.39 USD | 7686.63 CNY 1134.14 USD | — - | 1.94B CNY 286.53M USD |
| SSE 380 High Beta Index 000137.SS | 7078.32 CNY 1044.38 USD |
+1.36
|
1.94B CNY 286.47M USD | 7074.52 CNY 1043.82 USD | 7185.94 CNY 1060.26 USD | — - | 1.94B CNY 286.47M USD |
| ChiNext 50 399673.SZ | 4174.25 CNY 615.9 USD |
+1.71
|
1.94B CNY 285.72M USD | 4152.46 CNY 612.68 USD | 4224.38 CNY 623.29 USD | — - | 1.94B CNY 285.72M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21433.74 CNY 3162.48 USD |
+2.09
|
1.93B CNY 284.8M USD | 21267.64 CNY 3137.98 USD | 21579.28 CNY 3183.96 USD | — - | 1.93B CNY 284.8M USD |
| CNI Consumer 100 399364.SZ | 12837.04 CNY 1894.07 USD |
+0.61
|
1.93B CNY 284.38M USD | 12815.68 CNY 1890.92 USD | 13085.36 CNY 1930.71 USD | — - | 1.93B CNY 284.38M USD |
| CSI 180 ESG INDEX 931088.SS | 1361.84 CNY 200.94 USD |
+1.76
|
1.92B CNY 282.7M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 1.92B CNY 282.7M USD |
| CSI Securities House 30 Index 931412.SS | 1405.62 CNY 207.4 USD |
+2.92
|
1.91B CNY 282.39M USD | 1359.82 CNY 200.64 USD | 1406.3 CNY 207.49 USD | — - | 1.91B CNY 282.39M USD |
| CSI Securities and Insurance Le 931479.SS | 892.51 CNY 131.69 USD |
+3.11
|
1.9B CNY 280.9M USD | 859.99 CNY 126.89 USD | 892.79 CNY 131.73 USD | — - | 1.9B CNY 280.9M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2074.13 CNY 306.03 USD |
+1.33
|
1.9B CNY 279.71M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 1.9B CNY 279.71M USD |
| SZSE Central SOE 399335.SZ | 4685.67 CNY 691.36 USD |
+2.3
|
1.88B CNY 278.03M USD | 4629.25 CNY 683.03 USD | 4701.73 CNY 693.73 USD | — - | 1.88B CNY 278.03M USD |
| SZSE IOT 50 399285.SZ | 8082.12 CNY 1192.49 USD |
+0.49
|
1.88B CNY 277.83M USD | 8051.47 CNY 1187.97 USD | 8259.1 CNY 1218.61 USD | — - | 1.88B CNY 277.83M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3934.34 CNY 580.5 USD |
+2.09
|
1.88B CNY 277.53M USD | 3840.96 CNY 566.72 USD | 3937.83 CNY 581.02 USD | — - | 1.88B CNY 277.53M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35111.32 CNY 5180.57 USD |
+1.74
|
1.88B CNY 277.38M USD | 35039.28 CNY 5169.94 USD | 35416.96 CNY 5225.67 USD | — - | 1.88B CNY 277.38M USD |
| Securities Top 399437.SZ | 5850.77 CNY 863.26 USD |
+2.8
|
1.88B CNY 277.11M USD | 5670.13 CNY 836.61 USD | 5873.72 CNY 866.65 USD | — - | 1.88B CNY 277.11M USD |
| SME & ChiNext Quality 399294.SZ | 3960.33 CNY 584.34 USD |
+2.53
|
1.87B CNY 276.58M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 1.87B CNY 276.58M USD |
| CNI 1000 INDEX 399311.SZ | 5230.02 CNY 771.67 USD |
+1.79
|
1.87B CNY 276.4M USD | 5189.34 CNY 765.67 USD | 5246.18 CNY 774.06 USD | — - | 1.87B CNY 276.4M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6208.95 CNY 916.11 USD |
+1.81
|
1.87B CNY 276.06M USD | 6124.69 CNY 903.68 USD | 6216.04 CNY 917.16 USD | — - | 1.87B CNY 276.06M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3868.09 CNY 570.73 USD |
+3
|
1.87B CNY 275.9M USD | 3769.7 CNY 556.21 USD | 3870.61 CNY 571.1 USD | — - | 1.87B CNY 275.9M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2216.07 CNY 326.97 USD |
+1.73
|
1.87B CNY 275.35M USD | 2203.84 CNY 325.17 USD | 2228.45 CNY 328.8 USD | — - | 1.87B CNY 275.35M USD |
| SSE Urbanization Transport Inde H50032.SS | 2193.64 CNY 323.66 USD |
+2.56
|
1.86B CNY 274.53M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 1.86B CNY 274.53M USD |
| ChiNext Innovation 399018.SZ | 6835.65 CNY 1008.58 USD |
+1.06
|
1.86B CNY 273.86M USD | 6826.02 CNY 1007.16 USD | 6961.68 CNY 1027.18 USD | — - | 1.86B CNY 273.86M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5922.96 CNY 873.91 USD |
+0.88
|
1.85B CNY 272.28M USD | 5906.99 CNY 871.56 USD | 6028.22 CNY 889.45 USD | — - | 1.85B CNY 272.28M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9279.91 CNY 1369.22 USD |
+3
|
1.84B CNY 272.1M USD | 8946.36 CNY 1320.01 USD | 9282.28 CNY 1369.57 USD | — - | 1.84B CNY 272.1M USD |
| SSE Mega-cap Index 000043.SS | 2523.47 CNY 372.33 USD |
+1.27
|
1.84B CNY 271.85M USD | 2488.07 CNY 367.11 USD | 2526.39 CNY 372.76 USD | — - | 1.84B CNY 271.85M USD |
| SZSE Environmental Protection 399638.SZ | 7651.72 CNY 1128.99 USD |
+3.95
|
1.84B CNY 271.47M USD | 7410.22 CNY 1093.36 USD | 7653.73 CNY 1129.29 USD | — - | 1.84B CNY 271.47M USD |
| SSE 150 Index 000133.SS | 8345.12 CNY 1231.3 USD |
+1.23
|
1.83B CNY 270.54M USD | 8338.56 CNY 1230.33 USD | 8495.1 CNY 1253.43 USD | — - | 1.83B CNY 270.54M USD |
| SSE 380 Equal Weight Index 000115.SS | 9043.61 CNY 1334.36 USD |
+1.77
|
1.82B CNY 268.78M USD | 8963.53 CNY 1322.54 USD | 9085.65 CNY 1340.56 USD | — - | 1.82B CNY 268.78M USD |
| SSE 380 Index 000009.SS | 7086.67 CNY 1045.62 USD |
+1.98
|
1.82B CNY 268.78M USD | 7025.7 CNY 1036.62 USD | 7127.14 CNY 1051.59 USD | — - | 1.82B CNY 268.78M USD |
| SSE Securities Sector Index 950105.SS | 1209.97 CNY 178.53 USD |
+2.87
|
1.81B CNY 267.71M USD | 1169.22 CNY 172.51 USD | 1210.39 CNY 178.59 USD | — - | 1.81B CNY 267.71M USD |
| ChiNextG 399667.SZ | 7261.03 CNY 1071.34 USD |
+1.63
|
1.81B CNY 267.71M USD | 7229.73 CNY 1066.73 USD | 7381.46 CNY 1089.11 USD | — - | 1.81B CNY 267.71M USD |
| CSI Wind Power Industry Index 931672.SS | 1929.17 CNY 284.64 USD |
+2.2
|
1.81B CNY 267.22M USD | 1900.82 CNY 280.46 USD | 1939.16 CNY 286.12 USD | — - | 1.81B CNY 267.22M USD |
| CSI Health Care Thematic Index 930791.SS | 8134.21 CNY 1200.18 USD |
+2.02
|
1.81B CNY 266.84M USD | 7937.2 CNY 1171.11 USD | 8150.22 CNY 1202.54 USD | — - | 1.81B CNY 266.84M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.22 CNY 182.4 USD |
+1.91
|
1.81B CNY 266.53M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 1.81B CNY 266.53M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9272.65 CNY 1368.15 USD |
+2
|
1.8B CNY 265.51M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 1.8B CNY 265.51M USD |
| CSI INTERNET FINANCE 399805.SZ | 2851.32 CNY 420.7 USD |
+3.26
|
1.79B CNY 264.15M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.79B CNY 264.15M USD |
| CSI Internet Finance Index 399805.SS | 2851.09 CNY 420.67 USD |
+3.25
|
1.79B CNY 263.75M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.79B CNY 263.75M USD |
| CSI Hong Kong 100 Index H11100.SS | 2178.95 HKD 278.61 USD |
+2.1
|
2.05B HKD 261.98M USD | 2150.91 HKD 275.02 USD | 2179.77 HKD 278.71 USD | — - | 2.05B HKD 261.98M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1614.05 CNY 238.15 USD |
+2.04
|
1.77B CNY 261.69M USD | 1598.32 CNY 235.83 USD | 1620.95 CNY 239.17 USD | — - | 1.77B CNY 261.69M USD |
| CNI HSR INDEX 399419.SZ | 1969.47 CNY 290.59 USD |
+1.43
|
1.77B CNY 260.81M USD | 1942.56 CNY 286.62 USD | 1976.29 CNY 291.6 USD | — - | 1.77B CNY 260.81M USD |
| CSI High Dividend Yield Select 930838.SS | 6918.69 CNY 1020.83 USD |
+2.09
|
1.76B CNY 259.66M USD | 6802.43 CNY 1003.68 USD | 6925.23 CNY 1021.8 USD | — - | 1.76B CNY 259.66M USD |
| CNI FERROUS METALS 399440.SZ | 1309.23 CNY 193.17 USD |
+3.47
|
1.75B CNY 258.86M USD | 1268.94 CNY 187.23 USD | 1313.79 CNY 193.85 USD | — - | 1.75B CNY 258.86M USD |