Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 6326.24 CNY 879.62 USD |
+3.42
|
938.25M CNY 130.46M USD | 6256.13 CNY 869.87 USD | 6326.24 CNY 879.62 USD | — - | 938.25M CNY 130.46M USD |
| SSE Bohai Industry Top Index H50011.SS | 3482.3 CNY 484.19 USD |
-0.06
|
929.33M CNY 129.22M USD | 3472.34 CNY 482.81 USD | 3487.63 CNY 484.93 USD | — - | 929.33M CNY 129.22M USD |
| SSE 180 Industrials Index H50003.SS | 1866.84 CNY 259.57 USD |
+0.46
|
927.28M CNY 128.93M USD | 1861.3 CNY 258.8 USD | 1868.13 CNY 259.75 USD | — - | 927.28M CNY 128.93M USD |
| CNI FUND INDEX 399379.SZ | 9118.59 CNY 1267.88 USD |
+0.54
|
925.05M CNY 128.62M USD | 9070.32 CNY 1261.17 USD | 9119.76 CNY 1268.04 USD | — - | 925.05M CNY 128.62M USD |
| CSI Cultural Recreation & Media H30365.SS | 972.78 CNY 135.26 USD |
+0.92
|
921.6M CNY 128.14M USD | 961.77 CNY 133.73 USD | 973.02 CNY 135.29 USD | — - | 921.6M CNY 128.14M USD |
| ChiNext EW 399635.SZ | 2051.53 CNY 285.25 USD |
+0.57
|
915.95M CNY 127.36M USD | 2030.94 CNY 282.39 USD | 2053.86 CNY 285.58 USD | — - | 915.95M CNY 127.36M USD |
| SSE Emerging Industries Index 000067.SS | 8614.05 CNY 1197.73 USD |
+0.97
|
914.75M CNY 127.19M USD | 8526.33 CNY 1185.53 USD | 8617.46 CNY 1198.2 USD | — - | 914.75M CNY 127.19M USD |
| SME 300 High Beta 399664.SZ | 1450.91 CNY 201.74 USD |
+1.11
|
913.07M CNY 126.96M USD | 1438.33 CNY 199.99 USD | 1450.91 CNY 201.74 USD | — - | 913.07M CNY 126.96M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7607.4 HKD 972.7 USD |
+0.79
|
990.86M HKD 126.69M USD | 7564.3 HKD 967.19 USD | 7609.41 HKD 972.96 USD | — - | 990.86M HKD 126.69M USD |
| ChiNext 399006.SZ | 3079.54 CNY 428.19 USD |
+0.88
|
910.99M CNY 126.67M USD | 3037.69 CNY 422.37 USD | 3081.62 CNY 428.48 USD | — - | 910.99M CNY 126.67M USD |
| ChiNext TRI 399606.SZ | 3414 CNY 474.69 USD |
+0.88
|
910.99M CNY 126.67M USD | 3367.61 CNY 468.24 USD | 3416.31 CNY 475.02 USD | — - | 910.99M CNY 126.67M USD |
| Energy Metals 399366.SZ | 2591.54 CNY 360.34 USD |
+3.25
|
908.78M CNY 126.36M USD | 2550.08 CNY 354.57 USD | 2596.17 CNY 360.98 USD | — - | 908.78M CNY 126.36M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11158.46 CNY 1551.51 USD |
+0.41
|
904.3M CNY 125.74M USD | 11118.65 CNY 1545.97 USD | 11172.92 CNY 1553.52 USD | — - | 904.3M CNY 125.74M USD |
| SZSE Commodity Producer 399639.SZ | 2146.32 CNY 298.43 USD |
+1.75
|
903.42M CNY 125.61M USD | 2136.45 CNY 297.06 USD | 2150.24 CNY 298.98 USD | — - | 903.42M CNY 125.61M USD |
| CSI Utilities index 000937.SS | 2575.37 CNY 358.09 USD |
+0.11
|
897.22M CNY 124.75M USD | 2567.12 CNY 356.94 USD | 2577.42 CNY 358.37 USD | — - | 897.22M CNY 124.75M USD |
| CSI IT 399935.SZ | 6138.51 CNY 853.52 USD |
<0.01
|
890.52M CNY 123.82M USD | 6068.93 CNY 843.85 USD | 6151.38 CNY 855.31 USD | — - | 890.52M CNY 123.82M USD |
| SSE 380 Low Beta Index 000138.SS | 8175.88 CNY 1136.8 USD |
+0.7
|
888.96M CNY 123.6M USD | 8140.5 CNY 1131.88 USD | 8176.74 CNY 1136.92 USD | — - | 888.96M CNY 123.6M USD |
| CCTV 50 CSR 399555.SZ | 5331.88 CNY 741.36 USD |
+0.15
|
888.24M CNY 123.5M USD | 5317.01 CNY 739.3 USD | 5332.23 CNY 741.41 USD | — - | 888.24M CNY 123.5M USD |
| CNI BIG DATA 300 399416.SZ | 4706.89 CNY 654.46 USD |
+0.54
|
886.12M CNY 123.21M USD | 4685.19 CNY 651.44 USD | 4707.68 CNY 654.57 USD | — - | 886.12M CNY 123.21M USD |
| SSE Urbanization infrastructure H50034.SS | 1262.92 CNY 175.6 USD |
+0.43
|
885.2M CNY 123.08M USD | 1258.7 CNY 175.01 USD | 1263.66 CNY 175.7 USD | — - | 885.2M CNY 123.08M USD |
| CSI Information Technology inde 000935.SS | 6135.69 CNY 853.13 USD |
-0.05
|
880.57M CNY 122.44M USD | 6069.25 CNY 843.89 USD | 6151.38 CNY 855.31 USD | — - | 880.57M CNY 122.44M USD |
| SZSE CSR 399341.SZ | 1671.63 CNY 232.43 USD |
+0.18
|
875.36M CNY 121.71M USD | 1666.25 CNY 231.68 USD | 1674.37 CNY 232.81 USD | — - | 875.36M CNY 121.71M USD |
| SZSE Component IT Sector 399687.SZ | 3631.92 CNY 504.99 USD |
+0.31
|
874.96M CNY 121.66M USD | 3593.4 CNY 499.64 USD | 3631.92 CNY 504.99 USD | — - | 874.96M CNY 121.66M USD |
| SSE High-End Equipment Manufact 000097.SS | 10909.08 CNY 1516.84 USD |
+0.33
|
874.03M CNY 121.53M USD | 10819.41 CNY 1504.37 USD | 10926.04 CNY 1519.19 USD | — - | 874.03M CNY 121.53M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1437.01 CNY 199.81 USD |
+0.85
|
873.14M CNY 121.4M USD | 1430.22 CNY 198.86 USD | 1437.79 CNY 199.92 USD | — - | 873.14M CNY 121.4M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11554.36 CNY 1606.56 USD |
+0.25
|
869.72M CNY 120.93M USD | 11519.72 CNY 1601.74 USD | 11562.12 CNY 1607.64 USD | — - | 869.72M CNY 120.93M USD |
| Shenzhen TRI 399002.SZ | 17570.6 CNY 2443.08 USD |
+0.86
|
869.5M CNY 120.9M USD | 17434.66 CNY 2424.17 USD | 17574.3 CNY 2443.59 USD | — - | 869.5M CNY 120.9M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13779.58 CNY 1915.96 USD |
+0.07
|
869.45M CNY 120.89M USD | 13758.52 CNY 1913.03 USD | 13828.14 CNY 1922.71 USD | — - | 869.45M CNY 120.89M USD |
| China Strategic Emerging Indust 000171.SS | 1751.64 CNY 243.55 USD |
+0.93
|
869.21M CNY 120.86M USD | 1723.65 CNY 239.66 USD | 1752.28 CNY 243.64 USD | — - | 869.21M CNY 120.86M USD |
| CSI RAFI 400 Index 000966.SS | 8673.72 CNY 1206.02 USD |
+0.99
|
866.04M CNY 120.42M USD | 8631.09 CNY 1200.1 USD | 8675.49 CNY 1206.27 USD | — - | 866.04M CNY 120.42M USD |
| CSI MEDIA 399971.SZ | 1478.01 CNY 205.51 USD |
+0.84
|
861.8M CNY 119.83M USD | 1462.56 CNY 203.36 USD | 1478.52 CNY 205.58 USD | — - | 861.8M CNY 119.83M USD |
| China Securities Leading Enterp 931802.SS | 1819.9 CNY 253.05 USD |
+0.9
|
857.37M CNY 119.21M USD | 1809.34 CNY 251.58 USD | 1820.51 CNY 253.13 USD | — - | 857.37M CNY 119.21M USD |
| CSI Media Index 399971.SS | 1478.16 CNY 205.53 USD |
+0.85
|
856.83M CNY 119.14M USD | 1462.56 CNY 203.36 USD | 1478.52 CNY 205.58 USD | — - | 856.83M CNY 119.14M USD |
| CNI DEFENSIVE 100 399403.SZ | 8786.54 CNY 1221.71 USD |
+0.81
|
856.06M CNY 119.03M USD | 8720.7 CNY 1212.56 USD | 8794.98 CNY 1222.88 USD | — - | 856.06M CNY 119.03M USD |
| CSI 800 Banks Index H30022.SS | 7699.69 CNY 1070.59 USD |
<0.01
|
852.48M CNY 118.53M USD | 7674.18 CNY 1067.04 USD | 7714.49 CNY 1072.65 USD | — - | 852.48M CNY 118.53M USD |
| CNI BANKS INDEX 399431.SZ | 8149.46 CNY 1133.13 USD |
<0.01
|
851.67M CNY 118.42M USD | 8122.81 CNY 1129.42 USD | 8165.68 CNY 1135.38 USD | — - | 851.67M CNY 118.42M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2573.22 CNY 357.79 USD |
-0.02
|
848.46M CNY 117.97M USD | 2563.86 CNY 356.49 USD | 2575.85 CNY 358.15 USD | — - | 848.46M CNY 117.97M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20261.16 CNY 2817.18 USD |
+0.92
|
846.63M CNY 117.72M USD | 20174.5 CNY 2805.13 USD | 20272.15 CNY 2818.71 USD | — - | 846.63M CNY 117.72M USD |
| SSE Utilities Sector Index 000041.SS | 2601.66 CNY 361.74 USD |
-0.09
|
845.25M CNY 117.53M USD | 2594.28 CNY 360.72 USD | 2603.64 CNY 362.02 USD | — - | 845.25M CNY 117.53M USD |
| SZSE Energy Conservation 399695.SZ | 2890.36 CNY 401.88 USD |
+0.94
|
843.93M CNY 117.34M USD | 2865.73 CNY 398.46 USD | 2890.76 CNY 401.94 USD | — - | 843.93M CNY 117.34M USD |
| SZSE Innovation 100 399088.SZ | 4873.51 CNY 677.63 USD |
+1.02
|
842.75M CNY 117.18M USD | 4824.83 CNY 670.86 USD | 4876.27 CNY 678.01 USD | — - | 842.75M CNY 117.18M USD |
| CSI All Share Consumer Discreti 000989.SS | 5416.68 CNY 753.15 USD |
+0.53
|
840.12M CNY 116.81M USD | 5396.14 CNY 750.3 USD | 5418.29 CNY 753.38 USD | — - | 840.12M CNY 116.81M USD |
| SSE 180 Dividend Index 000149.SS | 4070.24 CNY 565.94 USD |
+0.04
|
836.86M CNY 116.36M USD | 4059.93 CNY 564.51 USD | 4076.7 CNY 566.84 USD | — - | 836.86M CNY 116.36M USD |
| CNI NG HARDWARE 399360.SZ | 7467.77 CNY 1038.34 USD |
+0.65
|
836.27M CNY 116.28M USD | 7412.05 CNY 1030.6 USD | 7467.77 CNY 1038.34 USD | — - | 836.27M CNY 116.28M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 807.41 CNY 112.26 USD |
+0.96
|
836.08M CNY 116.25M USD | 799.64 CNY 111.18 USD | 807.95 CNY 112.34 USD | — - | 836.08M CNY 116.25M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2976.28 HKD 380.56 USD |
+1.05
|
908.79M HKD 116.2M USD | 2934.69 HKD 375.24 USD | 2977.6 HKD 380.72 USD | — - | 908.79M HKD 116.2M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3299.53 HKD 421.89 USD |
+1.05
|
908.79M HKD 116.2M USD | 3253.42 HKD 415.99 USD | 3300.99 HKD 422.07 USD | — - | 908.79M HKD 116.2M USD |
| SSE Financials Sector Index 000038.SS | 5768.7 CNY 802.1 USD |
+0.02
|
834.22M CNY 115.99M USD | 5750.84 CNY 799.62 USD | 5772.34 CNY 802.61 USD | — - | 834.22M CNY 115.99M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3379.28 CNY 469.87 USD |
+0.36
|
833.03M CNY 115.83M USD | 3352.16 CNY 466.1 USD | 3380.72 CNY 470.07 USD | — - | 833.03M CNY 115.83M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5644.86 CNY 784.88 USD |
-0.18
|
831.7M CNY 115.64M USD | 5629.59 CNY 782.76 USD | 5655.5 CNY 786.36 USD | — - | 831.7M CNY 115.64M USD |
| CSI Online Consumption Index 931480.SS | 842.03 CNY 117.08 USD |
+0.72
|
828.78M CNY 115.24M USD | 833.34 CNY 115.87 USD | 842.16 CNY 117.1 USD | — - | 828.78M CNY 115.24M USD |
| CSI 300 High Beta Index 000828.SS | 2946.78 CNY 409.73 USD |
+0.9
|
828.4M CNY 115.18M USD | 2918.62 CNY 405.81 USD | 2948.04 CNY 409.9 USD | — - | 828.4M CNY 115.18M USD |
| CSI Social Development Security H30372.SS | 1877.57 CNY 261.06 USD |
+0.35
|
827.21M CNY 115.02M USD | 1866.36 CNY 259.5 USD | 1878.78 CNY 261.23 USD | — - | 827.21M CNY 115.02M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2672.44 CNY 371.59 USD |
+0.03
|
823.87M CNY 114.55M USD | 2667.74 CNY 370.93 USD | 2675.51 CNY 372.01 USD | — - | 823.87M CNY 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI Culture Index 399397.SZ | 2283.48 CNY 317.5 USD |
+0.68
|
820.8M CNY 114.13M USD | 2265.17 CNY 314.96 USD | 2283.91 CNY 317.56 USD | — - | 820.8M CNY 114.13M USD |
| CSI Hong Kong 300 Index H11164.SS | 2364.24 HKD 302.3 USD |
+0.85
|
891.19M HKD 113.95M USD | 2350.4 HKD 300.53 USD | 2364.54 HKD 302.34 USD | — - | 891.19M HKD 113.95M USD |
| CCTV CULTURE 399557.SZ | 1918.8 CNY 266.8 USD |
+0.73
|
817.87M CNY 113.72M USD | 1902.37 CNY 264.51 USD | 1919.2 CNY 266.85 USD | — - | 817.87M CNY 113.72M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1619.88 CNY 225.23 USD |
+0.41
|
816.78M CNY 113.57M USD | 1610.98 CNY 224 USD | 1619.88 CNY 225.23 USD | — - | 816.78M CNY 113.57M USD |
| CSI SMART HOME 399996.SZ | 4383.72 CNY 609.53 USD |
+0.4
|
812.02M CNY 112.91M USD | 4350.49 CNY 604.91 USD | 4383.72 CNY 609.53 USD | — - | 812.02M CNY 112.91M USD |
| SME 300 Low Volatility 399663.SZ | 1954.35 CNY 271.74 USD |
+0.58
|
811.74M CNY 112.87M USD | 1947.68 CNY 270.81 USD | 1954.84 CNY 271.81 USD | — - | 811.74M CNY 112.87M USD |
| CSI Telecommunication Services 000936.SS | 9194.33 CNY 1278.41 USD |
+1.96
|
810.75M CNY 112.73M USD | 8999.7 CNY 1251.35 USD | 9199.75 CNY 1279.16 USD | — - | 810.75M CNY 112.73M USD |
| Consumer 50 399646.SZ | 8069.66 CNY 1122.03 USD |
+0.15
|
808.65M CNY 112.44M USD | 8057.57 CNY 1120.35 USD | 8084 CNY 1124.03 USD | — - | 808.65M CNY 112.44M USD |
| SSE West Region Industry Top In H50015.SS | 6981.84 CNY 970.78 USD |
+1.07
|
806.1M CNY 112.08M USD | 6918.88 CNY 962.02 USD | 6989.63 CNY 971.86 USD | — - | 806.1M CNY 112.08M USD |
| CSI Smart Home Index 399996.SS | 4380.39 CNY 609.06 USD |
+0.33
|
802.69M CNY 111.61M USD | 4350.61 CNY 604.92 USD | 4382.32 CNY 609.33 USD | — - | 802.69M CNY 111.61M USD |
| SSE Banks Index 000134.SS | 1060.34 CNY 147.43 USD |
-0.02
|
801.44M CNY 111.43M USD | 1056.73 CNY 146.93 USD | 1062.48 CNY 147.73 USD | — - | 801.44M CNY 111.43M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10409.35 CNY 1447.35 USD |
+1.37
|
794.74M CNY 110.5M USD | 10311.89 CNY 1433.8 USD | 10409.87 CNY 1447.42 USD | — - | 794.74M CNY 110.5M USD |
| CSI Securities and Insurance In H30588.SS | 1065.26 CNY 148.12 USD |
+0.23
|
792.64M CNY 110.21M USD | 1059.06 CNY 147.26 USD | 1065.55 CNY 148.16 USD | — - | 792.64M CNY 110.21M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6274.33 CNY 872.4 USD |
+0.24
|
788.71M CNY 109.66M USD | 6237.29 CNY 867.25 USD | 6275.81 CNY 872.61 USD | — - | 788.71M CNY 109.66M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3059.91 CNY 425.46 USD |
+0.88
|
786.05M CNY 109.3M USD | 3040.19 CNY 422.72 USD | 3060.59 CNY 425.56 USD | — - | 786.05M CNY 109.3M USD |
| CSI Health Care Thematic Index 930791.SS | 9655.88 CNY 1342.59 USD |
+0.16
|
784.92M CNY 109.14M USD | 9624.32 CNY 1338.2 USD | 9664.71 CNY 1343.81 USD | — - | 784.92M CNY 109.14M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6102.53 CNY 848.52 USD |
+0.95
|
783.43M CNY 108.93M USD | 6059.95 CNY 842.6 USD | 6103.88 CNY 848.7 USD | — - | 783.43M CNY 108.93M USD |
| SZSE Defensive Industry 50 399671.SZ | 9724.1 CNY 1352.07 USD |
+1.23
|
782.5M CNY 108.8M USD | 9589.43 CNY 1333.35 USD | 9734.5 CNY 1353.52 USD | — - | 782.5M CNY 108.8M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6275.81 CNY 872.61 USD |
+0.26
|
782.29M CNY 108.77M USD | 6237.29 CNY 867.25 USD | 6275.81 CNY 872.61 USD | — - | 782.29M CNY 108.77M USD |
| SSE Dividend Index 000015.SS | 3083.22 CNY 428.7 USD |
-0.02
|
781.81M CNY 108.71M USD | 3077.32 CNY 427.88 USD | 3088.35 CNY 429.41 USD | — - | 781.81M CNY 108.71M USD |
| Equipment Manufacturing 399636.SZ | 7758.25 CNY 1078.73 USD |
+1.4
|
772.9M CNY 107.47M USD | 7643.11 CNY 1062.72 USD | 7758.25 CNY 1078.73 USD | — - | 772.9M CNY 107.47M USD |
| CNI CSR Index 399369.SZ | 1540 CNY 214.13 USD |
+0.23
|
770.13M CNY 107.08M USD | 1537.14 CNY 213.73 USD | 1540.9 CNY 214.25 USD | — - | 770.13M CNY 107.08M USD |
| Z Non-SOE 60 399697.SZ | 3672.95 CNY 510.7 USD |
+1.3
|
768.3M CNY 106.83M USD | 3629.72 CNY 504.69 USD | 3675.54 CNY 511.06 USD | — - | 768.3M CNY 106.83M USD |
| CSI Hubei Transformation of Old 931393.SS | 2690.71 CNY 374.13 USD |
+0.66
|
766.78M CNY 106.62M USD | 2675.23 CNY 371.97 USD | 2691.37 CNY 374.22 USD | — - | 766.78M CNY 106.62M USD |
| SSE Industrial Index 000004.SS | 3511.48 CNY 488.25 USD |
+0.61
|
765.95M CNY 106.5M USD | 3495.57 CNY 486.04 USD | 3511.48 CNY 488.25 USD | — - | 765.95M CNY 106.5M USD |
| AMAC Special Equipment Manufact H30062.SS | 4072.46 CNY 566.25 USD |
+0.17
|
765.8M CNY 106.48M USD | 4047.81 CNY 562.82 USD | 4076.93 CNY 566.87 USD | — - | 765.8M CNY 106.48M USD |
| Business Service Index 399242.SZ | 1404.07 CNY 195.23 USD |
+0.21
|
762.91M CNY 106.08M USD | 1390.98 CNY 193.41 USD | 1405.25 CNY 195.39 USD | — - | 762.91M CNY 106.08M USD |
| CSI Technology Pioneer Index 931447.SS | 3082.87 CNY 428.65 USD |
+0.06
|
754.91M CNY 104.97M USD | 3055.69 CNY 424.87 USD | 3086.07 CNY 429.1 USD | — - | 754.91M CNY 104.97M USD |
| SME 300 Value 399604.SZ | 1976.29 CNY 274.79 USD |
+0.62
|
754.8M CNY 104.95M USD | 1971.26 CNY 274.09 USD | 1976.96 CNY 274.88 USD | — - | 754.8M CNY 104.95M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1625.96 CNY 226.08 USD |
+1.2
|
754.31M CNY 104.88M USD | 1611.31 CNY 224.04 USD | 1626.11 CNY 226.1 USD | — - | 754.31M CNY 104.88M USD |
| SSE 380 Industrials Index Index 000106.SS | 5587.99 CNY 776.97 USD |
+0.79
|
751.1M CNY 104.44M USD | 5557.39 CNY 772.72 USD | 5592.46 CNY 777.59 USD | — - | 751.1M CNY 104.44M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21731.95 CNY 3021.68 USD |
+0.69
|
746.41M CNY 103.78M USD | 21683.92 CNY 3015.01 USD | 21736.18 CNY 3022.27 USD | — - | 746.41M CNY 103.78M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1606.91 CNY 223.43 USD |
+1.05
|
746.09M CNY 103.74M USD | 1596.13 CNY 221.93 USD | 1607.69 CNY 223.54 USD | — - | 746.09M CNY 103.74M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| Online Consumption 399361.SZ | 3873.97 CNY 538.65 USD |
+0.43
|
744.04M CNY 103.45M USD | 3836.13 CNY 533.39 USD | 3874.38 CNY 538.71 USD | — - | 744.04M CNY 103.45M USD |
| SSE Internet plus index 000162.SS | 3600.71 CNY 500.66 USD |
+0.26
|
739.04M CNY 102.76M USD | 3576.58 CNY 497.3 USD | 3602.2 CNY 500.86 USD | — - | 739.04M CNY 102.76M USD |
| AMAC Transportation Index H11043.SS | 1786.46 CNY 248.4 USD |
+0.31
|
738.58M CNY 102.69M USD | 1781.06 CNY 247.64 USD | 1787.57 CNY 248.55 USD | — - | 738.58M CNY 102.69M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35800.48 CNY 4977.82 USD |
+0.8
|
737.66M CNY 102.57M USD | 35607.14 CNY 4950.94 USD | 35807.67 CNY 4978.82 USD | — - | 737.66M CNY 102.57M USD |
| SSE 180 Natural Resource Index 000026.SS | 5258.95 CNY 731.22 USD |
+3.58
|
733.34M CNY 101.97M USD | 5164.38 CNY 718.07 USD | 5259.84 CNY 731.35 USD | — - | 733.34M CNY 101.97M USD |
| ChiNext Digital 399263.SZ | 3069.04 CNY 426.73 USD |
+1.58
|
733.16M CNY 101.94M USD | 3010.04 CNY 418.53 USD | 3075.19 CNY 427.58 USD | — - | 733.16M CNY 101.94M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1943.96 CNY 270.29 USD |
+1.85
|
732.08M CNY 101.79M USD | 1928.17 CNY 268.1 USD | 1944.35 CNY 270.35 USD | — - | 732.08M CNY 101.79M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7623.01 CNY 1059.93 USD |
+0.42
|
729.54M CNY 101.44M USD | 7571.01 CNY 1052.7 USD | 7641.93 CNY 1062.56 USD | — - | 729.54M CNY 101.44M USD |
| CNI COMMUNICATIONS 399389.SZ | 7410.58 CNY 1030.39 USD |
+1.86
|
725.7M CNY 100.9M USD | 7277.59 CNY 1011.9 USD | 7410.63 CNY 1030.4 USD | — - | 725.7M CNY 100.9M USD |
| SSE Central State-owned Enterpr 000152.SS | 2923.91 CNY 406.55 USD |
+0.28
|
724.62M CNY 100.75M USD | 2913.59 CNY 405.12 USD | 2924.49 CNY 406.63 USD | — - | 724.62M CNY 100.75M USD |
| SZSE A Health care EW 399676.SZ | 3906.1 CNY 543.12 USD |
+0.79
|
724.3M CNY 100.71M USD | 3875.89 CNY 538.92 USD | 3911.04 CNY 543.8 USD | — - | 724.3M CNY 100.71M USD |