Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5588.14 CNY 824.51 USD |
+0.04
|
2.11B CNY 310.9M USD | 5513.53 CNY 813.5 USD | 5620.32 CNY 829.26 USD | — - | 2.11B CNY 310.9M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1111.46 CNY 163.99 USD |
-0.35
|
2.1B CNY 310M USD | 1102.39 CNY 162.66 USD | 1114.52 CNY 164.44 USD | — - | 2.1B CNY 310M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1762.08 CNY 259.99 USD |
+1.44
|
2.1B CNY 309.28M USD | 1727.55 CNY 254.9 USD | 1762.72 CNY 260.08 USD | — - | 2.1B CNY 309.28M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2717.27 CNY 400.92 USD |
-0.17
|
2.1B CNY 309.12M USD | 2696.02 CNY 397.79 USD | 2739.61 CNY 404.22 USD | — - | 2.1B CNY 309.12M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2753.17 CNY 406.22 USD |
-0.18
|
2.09B CNY 309M USD | 2724.76 CNY 402.03 USD | 2777.93 CNY 409.87 USD | — - | 2.09B CNY 309M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2753.17 CNY 406.22 USD |
-0.18
|
2.09B CNY 309M USD | 2724.76 CNY 402.03 USD | 2777.93 CNY 409.87 USD | — - | 2.09B CNY 309M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2127.05 CNY 313.84 USD |
+0.59
|
2.08B CNY 306.29M USD | 2094.37 CNY 309.02 USD | 2142.92 CNY 316.18 USD | — - | 2.08B CNY 306.29M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10564.02 CNY 1558.69 USD |
-3.76
|
2.07B CNY 305.3M USD | 10538.08 CNY 1554.86 USD | 10853.53 CNY 1601.41 USD | — - | 2.07B CNY 305.3M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1946.08 CNY 287.14 USD |
-3.95
|
2.06B CNY 304.47M USD | 1924.44 CNY 283.95 USD | 1994.74 CNY 294.32 USD | — - | 2.06B CNY 304.47M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4006.54 CNY 591.15 USD |
-0.71
|
2.06B CNY 304.36M USD | 3971.84 CNY 586.03 USD | 4060.43 CNY 599.1 USD | — - | 2.06B CNY 304.36M USD |
|
SZSEGALI
399258.SZ
CN
|
3246.05 CNY 478.95 USD |
-0.37
|
2.06B CNY 303.64M USD | 3220.43 CNY 475.17 USD | 3272.7 CNY 482.88 USD | — - | 2.06B CNY 303.64M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3580.91 CNY 528.35 USD |
-1.69
|
2.05B CNY 302.61M USD | 3528.04 CNY 520.55 USD | 3624.92 CNY 534.85 USD | — - | 2.05B CNY 302.61M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3636.22 CNY 536.51 USD |
+0.89
|
2.05B CNY 302.36M USD | 3569.68 CNY 526.7 USD | 3639.58 CNY 537.01 USD | — - | 2.05B CNY 302.36M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3093.96 CNY 456.5 USD |
+1.55
|
2.05B CNY 301.84M USD | 3033.24 CNY 447.55 USD | 3096.1 CNY 456.82 USD | — - | 2.05B CNY 301.84M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8411.79 CNY 1241.13 USD |
-2.6
|
2.04B CNY 301.43M USD | 8301.82 CNY 1224.91 USD | 8562.28 CNY 1263.34 USD | — - | 2.04B CNY 301.43M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5147.86 CNY 759.55 USD |
+1.53
|
2.04B CNY 301.05M USD | 5047 CNY 744.67 USD | 5150.02 CNY 759.87 USD | — - | 2.04B CNY 301.05M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2227.07 CNY 328.6 USD |
+0.66
|
2.04B CNY 301.03M USD | 2199.34 CNY 324.51 USD | 2228.15 CNY 328.76 USD | — - | 2.04B CNY 301.03M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8982.86 CNY 1325.39 USD |
+0.05
|
2.04B CNY 300.39M USD | 8911.9 CNY 1314.92 USD | 9026.09 CNY 1331.77 USD | — - | 2.04B CNY 300.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4103.54 CNY 605.47 USD |
-0.04
|
2.03B CNY 300.24M USD | 4057.56 CNY 598.68 USD | 4107.79 CNY 606.09 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4103.54 CNY 605.47 USD |
-0.04
|
2.03B CNY 300.24M USD | 4057.56 CNY 598.68 USD | 4107.79 CNY 606.09 USD | — - | 2.03B CNY 300.24M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1404.86 CNY 207.28 USD |
+0.05
|
2.03B CNY 300.24M USD | 1403.41 CNY 207.07 USD | 1420.59 CNY 209.6 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1032.47 CNY 152.34 USD |
+0.04
|
2.03B CNY 300.24M USD | 1031.4 CNY 152.18 USD | 1044.03 CNY 154.04 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2217.86 CNY 327.24 USD |
-0.09
|
2.03B CNY 300.24M USD | 2168.14 CNY 319.9 USD | 2222.46 CNY 327.92 USD | — - | 2.03B CNY 300.24M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
961.89 CNY 141.92 USD |
-0.12
|
2.03B CNY 300.24M USD | 940.31 CNY 138.74 USD | 963.88 CNY 142.22 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5941.38 CNY 876.63 USD |
-0.03
|
2.03B CNY 300.24M USD | 5874.83 CNY 866.81 USD | 5947.5 CNY 877.54 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4216.6 CNY 622.15 USD |
+0.56
|
2.03B CNY 300.24M USD | 4167.97 CNY 614.97 USD | 4223.24 CNY 623.13 USD | — - | 2.03B CNY 300.24M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1705.33 CNY 251.62 USD |
+0.24
|
2.03B CNY 300.24M USD | 1684.36 CNY 248.52 USD | 1706.87 CNY 251.84 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5615.73 CNY 828.58 USD |
-0.07
|
2.03B CNY 300.24M USD | 5551.73 CNY 819.14 USD | 5620.31 CNY 829.26 USD | — - | 2.03B CNY 300.24M USD |
|
Consumer 50
399646.SZ
CN
|
6562.41 CNY 968.26 USD |
+0.44
|
2.03B CNY 299.38M USD | 6504.48 CNY 959.72 USD | 6577.21 CNY 970.45 USD | — - | 2.03B CNY 299.38M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3263.82 CNY 481.57 USD |
-0.12
|
2.03B CNY 298.9M USD | 3230.17 CNY 476.6 USD | 3282.54 CNY 484.33 USD | — - | 2.03B CNY 298.9M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2589.41 CNY 382.06 USD |
-1.78
|
2.02B CNY 298.45M USD | 2548.82 CNY 376.07 USD | 2608.83 CNY 384.92 USD | — - | 2.02B CNY 298.45M USD |
|
Real Estate Index
399241.SZ
CN
|
973.69 CNY 143.67 USD |
+2.11
|
2.02B CNY 297.99M USD | 944.61 CNY 139.37 USD | 988.85 CNY 145.9 USD | — - | 2.02B CNY 297.99M USD |
|
CSI OBOR
399991.SZ
CN
|
2855.7 CNY 421.35 USD |
-0.67
|
2.02B CNY 297.48M USD | 2819.83 CNY 416.06 USD | 2871.01 CNY 423.61 USD | — - | 2.02B CNY 297.48M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2855.7 CNY 421.35 USD |
-0.67
|
2.02B CNY 297.48M USD | 2819.83 CNY 416.06 USD | 2871.01 CNY 423.61 USD | — - | 2.02B CNY 297.48M USD |
|
CNI EP Index
399358.SZ
CN
|
4063.01 CNY 599.48 USD |
+0.69
|
2.01B CNY 296.26M USD | 4005.72 CNY 591.03 USD | 4081.92 CNY 602.28 USD | — - | 2.01B CNY 296.26M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2665.05 CNY 393.22 USD |
-0.34
|
2.01B CNY 296.07M USD | 2643.91 CNY 390.1 USD | 2674.99 CNY 394.69 USD | — - | 2.01B CNY 296.07M USD |
|
CNTLVV
399295.SZ
CN
|
4099.73 CNY 604.9 USD |
-0.45
|
2B CNY 295.3M USD | 4052.63 CNY 597.95 USD | 4140.35 CNY 610.9 USD | — - | 2B CNY 295.3M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1150.11 CNY 169.7 USD |
+0.35
|
2B CNY 295.25M USD | 1142.1 CNY 168.51 USD | 1153.87 CNY 170.25 USD | — - | 2B CNY 295.25M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12627.54 CNY 1863.16 USD |
+1.15
|
1.99B CNY 294.05M USD | 12420.8 CNY 1832.65 USD | 12651.17 CNY 1866.64 USD | — - | 1.99B CNY 294.05M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1958.97 CNY 289.04 USD |
-0.08
|
1.99B CNY 293.97M USD | 1943.9 CNY 286.82 USD | 1960.15 CNY 289.21 USD | — - | 1.99B CNY 293.97M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3122.69 CNY 460.74 USD |
-2.85
|
1.99B CNY 293.4M USD | 3084.61 CNY 455.12 USD | 3186.26 CNY 470.12 USD | — - | 1.99B CNY 293.4M USD |
|
ChiNext 50
399673.SZ
CN
|
2679.92 CNY 395.41 USD |
-1.75
|
1.98B CNY 292.69M USD | 2635.36 CNY 388.84 USD | 2716.3 CNY 400.78 USD | — - | 1.98B CNY 292.69M USD |
|
SZSE Dividend
399324.SZ
CN
|
7462.82 CNY 1101.12 USD |
+0.51
|
1.98B CNY 292.64M USD | 7384.38 CNY 1089.54 USD | 7486.51 CNY 1104.61 USD | — - | 1.98B CNY 292.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1348.94 CNY 199.03 USD |
-0.2
|
1.98B CNY 291.66M USD | 1335.37 CNY 197.03 USD | 1351.24 CNY 199.37 USD | — - | 1.98B CNY 291.66M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1978.16 CNY 291.87 USD |
+1.93
|
1.97B CNY 291.25M USD | 1939.29 CNY 286.14 USD | 1982.21 CNY 292.47 USD | — - | 1.97B CNY 291.25M USD |
|
SZFI 120 Index
399702.SS
CN
|
6753.29 CNY 996.43 USD |
+0.65
|
1.97B CNY 290.27M USD | 6668.93 CNY 983.98 USD | 6767.76 CNY 998.56 USD | — - | 1.97B CNY 290.27M USD |
|
SZFI 120
399702.SZ
CN
|
6753.29 CNY 996.43 USD |
+0.65
|
1.97B CNY 290.27M USD | 6668.93 CNY 983.98 USD | 6767.76 CNY 998.56 USD | — - | 1.97B CNY 290.27M USD |
|
SZSE AI 50
399284.SZ
CN
|
3271.89 CNY 482.76 USD |
-0.35
|
1.97B CNY 290.24M USD | 3255.46 CNY 480.33 USD | 3307.57 CNY 488.02 USD | — - | 1.97B CNY 290.24M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2917.95 CNY 430.53 USD |
-1.11
|
1.97B CNY 289.98M USD | 2891.88 CNY 426.69 USD | 2949.11 CNY 435.13 USD | — - | 1.97B CNY 289.98M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5640.45 CNY 832.23 USD |
-0.29
|
1.95B CNY 287.51M USD | 5592.94 CNY 825.22 USD | 5678.41 CNY 837.83 USD | — - | 1.95B CNY 287.51M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1849.44 CNY 272.88 USD |
-0.22
|
1.94B CNY 286.27M USD | 1831.01 CNY 270.16 USD | 1857.82 CNY 274.12 USD | — - | 1.94B CNY 286.27M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5656.88 CNY 834.66 USD |
-2.99
|
1.93B CNY 285.17M USD | 5621.36 CNY 829.42 USD | 5771.95 CNY 851.63 USD | — - | 1.93B CNY 285.17M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25237.02 CNY 3723.65 USD |
-1.14
|
1.93B CNY 284.89M USD | 25147.1 CNY 3710.38 USD | 25491.65 CNY 3761.22 USD | — - | 1.93B CNY 284.89M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2570.23 CNY 379.23 USD |
-2.72
|
1.93B CNY 284.84M USD | 2558.68 CNY 377.53 USD | 2615.69 CNY 385.94 USD | — - | 1.93B CNY 284.84M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4461.57 CNY 658.29 USD |
+1.68
|
1.93B CNY 284.13M USD | 4369.74 CNY 644.74 USD | 4464 CNY 658.65 USD | — - | 1.93B CNY 284.13M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4679.16 CNY 690.4 USD |
-1.13
|
1.91B CNY 282.41M USD | 4650.08 CNY 686.11 USD | 4723.95 CNY 697 USD | — - | 1.91B CNY 282.41M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2100.56 CNY 309.93 USD |
+2.89
|
1.91B CNY 282.32M USD | 2040.93 CNY 301.13 USD | 2105.44 CNY 310.65 USD | — - | 1.91B CNY 282.32M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1758.08 CNY 259.4 USD |
+0.57
|
1.9B CNY 280.88M USD | 1740.43 CNY 256.8 USD | 1767.3 CNY 260.76 USD | — - | 1.9B CNY 280.88M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1592.9 CNY 235.03 USD |
+0.54
|
1.9B CNY 280.88M USD | 1577.42 CNY 232.74 USD | 1599.89 CNY 236.06 USD | — - | 1.9B CNY 280.88M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
909.92 CNY 134.26 USD |
+1.17
|
1.9B CNY 280.7M USD | 893.37 CNY 131.81 USD | 910.28 CNY 134.31 USD | — - | 1.9B CNY 280.7M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5213.14 CNY 769.18 USD |
-1.73
|
1.9B CNY 280.05M USD | 5123.65 CNY 755.98 USD | 5281.22 CNY 779.23 USD | — - | 1.9B CNY 280.05M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2028.94 HKD 259.43 USD |
+0.38
|
2.19B HKD 279.98M USD | 2013.38 HKD 257.44 USD | 2033.37 HKD 259.99 USD | — - | 2.19B HKD 279.98M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5018.74 CNY 740.5 USD |
-0.88
|
1.9B CNY 279.83M USD | 4929.59 CNY 727.35 USD | 5031.02 CNY 742.31 USD | — - | 1.9B CNY 279.83M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6932.91 CNY 1022.93 USD |
+0.38
|
1.89B CNY 279.53M USD | 6858.55 CNY 1011.96 USD | 6941.85 CNY 1024.25 USD | — - | 1.89B CNY 279.53M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5359.41 CNY 790.77 USD |
+1.17
|
1.89B CNY 279.25M USD | 5262.85 CNY 776.52 USD | 5360.38 CNY 790.91 USD | — - | 1.89B CNY 279.25M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5359.41 CNY 790.77 USD |
+1.17
|
1.89B CNY 279.25M USD | 5262.85 CNY 776.52 USD | 5360.38 CNY 790.91 USD | — - | 1.89B CNY 279.25M USD |
|
CSI Dividend Index
000922.SS
CN
|
5465.01 CNY 806.35 USD |
+1.23
|
1.89B CNY 278.65M USD | 5375.84 CNY 793.19 USD | 5470.34 CNY 807.13 USD | — - | 1.89B CNY 278.65M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29787.77 CNY 4395.1 USD |
-1.04
|
1.88B CNY 277.49M USD | 29598.48 CNY 4367.17 USD | 30117.94 CNY 4443.81 USD | — - | 1.88B CNY 277.49M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5083.23 CNY 750.02 USD |
-0.3
|
1.87B CNY 276.49M USD | 5043.16 CNY 744.1 USD | 5117.8 CNY 755.12 USD | — - | 1.87B CNY 276.49M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6810.07 CNY 1004.81 USD |
+1.02
|
1.87B CNY 276.34M USD | 6709.17 CNY 989.92 USD | 6817.11 CNY 1005.84 USD | — - | 1.87B CNY 276.34M USD |
|
ChiNext Digital
399263.SZ
CN
|
3310.42 CNY 488.44 USD |
-2.82
|
1.87B CNY 275.41M USD | 3271.24 CNY 482.66 USD | 3358.97 CNY 495.61 USD | — - | 1.87B CNY 275.41M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3853.26 CNY 568.54 USD |
-1.83
|
1.86B CNY 275.07M USD | 3837.12 CNY 566.16 USD | 3905.07 CNY 576.18 USD | — - | 1.86B CNY 275.07M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2502.29 CNY 369.21 USD |
-1.3
|
1.86B CNY 274.62M USD | 2486.09 CNY 366.81 USD | 2531.57 CNY 373.53 USD | — - | 1.86B CNY 274.62M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5428.29 CNY 800.93 USD |
+0.86
|
1.86B CNY 274.16M USD | 5347.13 CNY 788.95 USD | 5432.98 CNY 801.62 USD | — - | 1.86B CNY 274.16M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5428.29 CNY 800.93 USD |
+0.86
|
1.86B CNY 274.16M USD | 5347.13 CNY 788.95 USD | 5432.98 CNY 801.62 USD | — - | 1.86B CNY 274.16M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2537.5 CNY 374.4 USD |
+1.29
|
1.86B CNY 273.74M USD | 2504.07 CNY 369.47 USD | 2543.47 CNY 375.28 USD | — - | 1.86B CNY 273.74M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2504.55 CNY 369.54 USD |
+1.16
|
1.86B CNY 273.74M USD | 2475.51 CNY 365.25 USD | 2512.15 CNY 370.66 USD | — - | 1.86B CNY 273.74M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1503.5 CNY 221.84 USD |
-0.87
|
1.85B CNY 273.49M USD | 1485.14 CNY 219.13 USD | 1514 CNY 223.39 USD | — - | 1.85B CNY 273.49M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8346.39 CNY 1231.48 USD |
+1.54
|
1.85B CNY 273.34M USD | 8178.41 CNY 1206.7 USD | 8350.06 CNY 1232.03 USD | — - | 1.85B CNY 273.34M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2105.55 CNY 310.67 USD |
+1.62
|
1.85B CNY 273.29M USD | 2063.51 CNY 304.46 USD | 2108.31 CNY 311.07 USD | — - | 1.85B CNY 273.29M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1345.4 CNY 198.51 USD |
-1.11
|
1.85B CNY 272.63M USD | 1341.03 CNY 197.87 USD | 1356.33 CNY 200.12 USD | — - | 1.85B CNY 272.63M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5500.08 CNY 811.52 USD |
+1.39
|
1.84B CNY 271.86M USD | 5399.16 CNY 796.63 USD | 5519.07 CNY 814.32 USD | — - | 1.84B CNY 271.86M USD |
|
CSI Information Security Index
399994.SS
CN
|
1526.22 CNY 225.19 USD |
-0.25
|
1.84B CNY 271.66M USD | 1515.07 CNY 223.54 USD | 1547.97 CNY 228.4 USD | — - | 1.84B CNY 271.66M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1526.22 CNY 225.19 USD |
-0.25
|
1.84B CNY 271.66M USD | 1515.07 CNY 223.54 USD | 1547.97 CNY 228.4 USD | — - | 1.84B CNY 271.66M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2977.51 CNY 439.32 USD |
+0.59
|
1.83B CNY 269.8M USD | 2937.2 CNY 433.38 USD | 2977.79 CNY 439.36 USD | — - | 1.83B CNY 269.8M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6003.84 CNY 885.85 USD |
-2.36
|
1.83B CNY 269.34M USD | 5957.37 CNY 878.99 USD | 6098.7 CNY 899.84 USD | — - | 1.83B CNY 269.34M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2137.16 CNY 315.33 USD |
+1.17
|
1.82B CNY 268.97M USD | 2103.45 CNY 310.36 USD | 2138.78 CNY 315.57 USD | — - | 1.82B CNY 268.97M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2197.63 CNY 324.25 USD |
+0.62
|
1.81B CNY 267.69M USD | 2171.79 CNY 320.44 USD | 2205.57 CNY 325.42 USD | — - | 1.81B CNY 267.69M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2912.79 CNY 429.77 USD |
-2.12
|
1.81B CNY 267.61M USD | 2898.8 CNY 427.71 USD | 2953.44 CNY 435.77 USD | — - | 1.81B CNY 267.61M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8273.84 CNY 1220.78 USD |
-2.92
|
1.81B CNY 267.34M USD | 8173.24 CNY 1205.94 USD | 8405.74 CNY 1240.24 USD | — - | 1.81B CNY 267.34M USD |
|
CSI 700 Index
000907.SS
CN
|
5763.49 CNY 850.39 USD |
-1.1
|
1.81B CNY 267.16M USD | 5724.42 CNY 844.62 USD | 5808.05 CNY 856.96 USD | — - | 1.81B CNY 267.16M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6422.28 CNY 947.59 USD |
+1.55
|
1.8B CNY 265.68M USD | 6292.66 CNY 928.46 USD | 6425.09 CNY 948 USD | — - | 1.8B CNY 265.68M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1760.24 CNY 259.72 USD |
+0.01
|
1.8B CNY 265.26M USD | 1745.43 CNY 257.53 USD | 1768.78 CNY 260.98 USD | — - | 1.8B CNY 265.26M USD |
|
CNIDFI
399418.SZ
CN
|
3558.88 CNY 525.1 USD |
-0.07
|
1.8B CNY 265.06M USD | 3530.44 CNY 520.91 USD | 3593.33 CNY 530.18 USD | — - | 1.8B CNY 265.06M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
707.62 CNY 104.41 USD |
+0.89
|
1.79B CNY 264.14M USD | 696.97 CNY 102.84 USD | 708.23 CNY 104.5 USD | — - | 1.79B CNY 264.14M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
707.62 CNY 104.41 USD |
+0.89
|
1.79B CNY 264.14M USD | 696.97 CNY 102.84 USD | 708.23 CNY 104.5 USD | — - | 1.79B CNY 264.14M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1263.06 CNY 186.36 USD |
-0.69
|
1.78B CNY 262.76M USD | 1254.51 CNY 185.1 USD | 1276.72 CNY 188.38 USD | — - | 1.78B CNY 262.76M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6291.56 CNY 928.3 USD |
+0.21
|
1.78B CNY 262.6M USD | 6208.53 CNY 916.05 USD | 6308.77 CNY 930.84 USD | — - | 1.78B CNY 262.6M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1935.55 CNY 285.58 USD |
-0.15
|
1.78B CNY 262.18M USD | 1915.45 CNY 282.62 USD | 1949.43 CNY 287.63 USD | — - | 1.78B CNY 262.18M USD |
|
Big Data 50
399282.SZ
CN
|
4080.38 CNY 602.05 USD |
-0.46
|
1.78B CNY 262.13M USD | 4057.46 CNY 598.67 USD | 4130.81 CNY 609.49 USD | — - | 1.78B CNY 262.13M USD |
