Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Full Index Power Utilities
H30199.SS
CN
|
2845.65 CNY 419.87 USD |
+0.6
|
1.61B CNY 237.51M USD | 2819.05 CNY 415.94 USD | 2852.51 CNY 420.88 USD | — - | 1.61B CNY 237.51M USD |
|
SME 300 Growth
399602.SZ
CN
|
1104.13 CNY 162.91 USD |
-1.42
|
1.61B CNY 237.12M USD | 1095.06 CNY 161.57 USD | 1115.74 CNY 164.62 USD | — - | 1.61B CNY 237.12M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2569.34 CNY 379.1 USD |
+2.77
|
1.6B CNY 236.44M USD | 2487.86 CNY 367.08 USD | 2577.86 CNY 380.36 USD | — - | 1.6B CNY 236.44M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5144.36 CNY 759.04 USD |
-0.61
|
1.6B CNY 235.88M USD | 5092.03 CNY 751.31 USD | 5173.6 CNY 763.35 USD | — - | 1.6B CNY 235.88M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5146.07 CNY 759.29 USD |
-0.57
|
1.6B CNY 235.61M USD | 5092.03 CNY 751.31 USD | 5173.6 CNY 763.35 USD | — - | 1.6B CNY 235.61M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3051.1 CNY 450.18 USD |
-0.59
|
1.59B CNY 235.04M USD | 3013.95 CNY 444.7 USD | 3058.16 CNY 451.22 USD | — - | 1.59B CNY 235.04M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3382.82 CNY 499.13 USD |
-1.34
|
1.59B CNY 234.22M USD | 3350.38 CNY 494.34 USD | 3409.43 CNY 503.05 USD | — - | 1.59B CNY 234.22M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7667.26 CNY 1131.28 USD |
-2.18
|
1.58B CNY 233.61M USD | 7530.74 CNY 1111.14 USD | 7763.24 CNY 1145.44 USD | — - | 1.58B CNY 233.61M USD |
|
SME 300 Value
399604.SZ
CN
|
1870.51 CNY 275.99 USD |
+0.38
|
1.58B CNY 233.35M USD | 1853.74 CNY 273.51 USD | 1871.41 CNY 276.12 USD | — - | 1.58B CNY 233.35M USD |
|
SZSE Innovation
399016.SZ
CN
|
5682.29 CNY 838.4 USD |
-0.44
|
1.57B CNY 232.03M USD | 5625.86 CNY 830.08 USD | 5702.02 CNY 841.32 USD | — - | 1.57B CNY 232.03M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1626.12 CNY 239.93 USD |
+0.73
|
1.57B CNY 231.44M USD | 1610.16 CNY 237.57 USD | 1626.31 CNY 239.96 USD | — - | 1.57B CNY 231.44M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3240.97 CNY 478.2 USD |
+0.15
|
1.57B CNY 231.12M USD | 3212.96 CNY 474.06 USD | 3242.29 CNY 478.39 USD | — - | 1.57B CNY 231.12M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20227.64 CNY 2984.53 USD |
-2.64
|
1.56B CNY 230.88M USD | 19995.32 CNY 2950.25 USD | 20508.53 CNY 3025.97 USD | — - | 1.56B CNY 230.88M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4270.02 CNY 630.03 USD |
-1.31
|
1.56B CNY 230.81M USD | 4204.23 CNY 620.32 USD | 4294.39 CNY 633.62 USD | — - | 1.56B CNY 230.81M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3017.22 CNY 445.18 USD |
-1.62
|
1.56B CNY 230.44M USD | 2968.42 CNY 437.98 USD | 3043.33 CNY 449.03 USD | — - | 1.56B CNY 230.44M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2330.59 CNY 343.87 USD |
-0.49
|
1.55B CNY 229.13M USD | 2301.44 CNY 339.57 USD | 2333.17 CNY 344.25 USD | — - | 1.55B CNY 229.13M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8894.04 CNY 1312.29 USD |
-2.21
|
1.53B CNY 225.47M USD | 8735.07 CNY 1288.83 USD | 9008.74 CNY 1329.21 USD | — - | 1.53B CNY 225.47M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1836.88 CNY 271.03 USD |
+0.45
|
1.53B CNY 225.23M USD | 1819.39 CNY 268.45 USD | 1838.91 CNY 271.33 USD | — - | 1.53B CNY 225.23M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5921.35 CNY 873.68 USD |
-2.81
|
1.53B CNY 225.2M USD | 5865.81 CNY 865.48 USD | 6022.04 CNY 888.53 USD | — - | 1.53B CNY 225.2M USD |
|
Consumer Electronics
980030.SZ
CN
|
7128.07 CNY 1051.73 USD |
-2.09
|
1.53B CNY 225.1M USD | 7051.47 CNY 1040.42 USD | 7209.3 CNY 1063.71 USD | — - | 1.53B CNY 225.1M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4282 CNY 631.8 USD |
-1.08
|
1.51B CNY 223.08M USD | 4224.31 CNY 623.28 USD | 4293.29 CNY 633.46 USD | — - | 1.51B CNY 223.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9912.03 CNY 1462.49 USD |
-1.62
|
1.51B CNY 222.41M USD | 9742.94 CNY 1437.54 USD | 9948.3 CNY 1467.84 USD | — - | 1.51B CNY 222.41M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7310.5 CNY 1078.64 USD |
-2.01
|
1.5B CNY 221.35M USD | 7176.06 CNY 1058.81 USD | 7407.72 CNY 1092.99 USD | — - | 1.5B CNY 221.35M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4312.6 CNY 636.31 USD |
-0.96
|
1.5B CNY 221.29M USD | 4267.28 CNY 629.62 USD | 4328 CNY 638.58 USD | — - | 1.5B CNY 221.29M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3347.41 CNY 493.9 USD |
-1.06
|
1.49B CNY 220.1M USD | 3313.58 CNY 488.91 USD | 3355.52 CNY 495.1 USD | — - | 1.49B CNY 220.1M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1689.54 CNY 249.29 USD |
+0.33
|
1.49B CNY 219.71M USD | 1675.48 CNY 247.21 USD | 1692.73 CNY 249.76 USD | — - | 1.49B CNY 219.71M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3304.07 CNY 487.51 USD |
-0.1
|
1.49B CNY 219.31M USD | 3260.61 CNY 481.09 USD | 3314.64 CNY 489.07 USD | — - | 1.49B CNY 219.31M USD |
|
Electronics 50
399281.SZ
CN
|
4500.4 CNY 664.02 USD |
-2.43
|
1.48B CNY 218.79M USD | 4451.33 CNY 656.78 USD | 4567.49 CNY 673.92 USD | — - | 1.48B CNY 218.79M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15141.55 CNY 2234.09 USD |
-2.3
|
1.48B CNY 218.58M USD | 14969.62 CNY 2208.72 USD | 15353.58 CNY 2265.37 USD | — - | 1.48B CNY 218.58M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6253.95 CNY 922.75 USD |
-2.02
|
1.48B CNY 218.08M USD | 6161.81 CNY 909.16 USD | 6307.94 CNY 930.72 USD | — - | 1.48B CNY 218.08M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1722.08 CNY 254.09 USD |
+1.53
|
1.47B CNY 217.59M USD | 1694.84 CNY 250.07 USD | 1722.97 CNY 254.22 USD | — - | 1.47B CNY 217.59M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1974.57 CNY 291.34 USD |
-0.16
|
1.47B CNY 217.37M USD | 1954.43 CNY 288.37 USD | 1974.57 CNY 291.34 USD | — - | 1.47B CNY 217.37M USD |
|
AMAC Media Index
H11049.SS
CN
|
1096.32 CNY 161.76 USD |
<0.01
|
1.47B CNY 217.35M USD | 1063.45 CNY 156.91 USD | 1099.34 CNY 162.2 USD | — - | 1.47B CNY 217.35M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4039.89 CNY 596.07 USD |
+0.12
|
1.47B CNY 216.81M USD | 3971.84 CNY 586.03 USD | 4058.77 CNY 598.86 USD | — - | 1.47B CNY 216.81M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1078.25 CNY 159.09 USD |
-1.06
|
1.47B CNY 216.29M USD | 1062.36 CNY 156.75 USD | 1084.45 CNY 160.01 USD | — - | 1.47B CNY 216.29M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11174.33 CNY 1648.74 USD |
-1.34
|
1.46B CNY 215.22M USD | 11064.4 CNY 1632.52 USD | 11240.36 CNY 1658.48 USD | — - | 1.46B CNY 215.22M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4705.48 CNY 694.28 USD |
-1.54
|
1.46B CNY 214.77M USD | 4648.34 CNY 685.85 USD | 4738.88 CNY 699.21 USD | — - | 1.46B CNY 214.77M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20704.1 CNY 3054.83 USD |
+1.07
|
1.44B CNY 213.15M USD | 20376.99 CNY 3006.56 USD | 20706.75 CNY 3055.22 USD | — - | 1.44B CNY 213.15M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4379.53 CNY 646.19 USD |
-0.66
|
1.44B CNY 213.04M USD | 4344.64 CNY 641.04 USD | 4384.88 CNY 646.98 USD | — - | 1.44B CNY 213.04M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3998.44 CNY 589.96 USD |
-1.02
|
1.44B CNY 212.89M USD | 3942.87 CNY 581.76 USD | 4032.34 CNY 594.96 USD | — - | 1.44B CNY 212.89M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8039.33 CNY 1186.18 USD |
-1.1
|
1.44B CNY 212.17M USD | 7971.44 CNY 1176.16 USD | 8082.28 CNY 1192.52 USD | — - | 1.44B CNY 212.17M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7505.44 CNY 1107.4 USD |
-1.8
|
1.44B CNY 212.11M USD | 7413.28 CNY 1093.81 USD | 7556.96 CNY 1115.01 USD | — - | 1.44B CNY 212.11M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8557.66 CNY 1262.66 USD |
+0.05
|
1.43B CNY 211.1M USD | 8453.6 CNY 1247.3 USD | 8563.24 CNY 1263.48 USD | — - | 1.43B CNY 211.1M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2878.66 CNY 424.74 USD |
+0.21
|
1.43B CNY 210.84M USD | 2860.87 CNY 422.11 USD | 2880.83 CNY 425.06 USD | — - | 1.43B CNY 210.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
4611.1 CNY 680.35 USD |
-1.07
|
1.43B CNY 210.39M USD | 4533.69 CNY 668.93 USD | 4622.9 CNY 682.1 USD | — - | 1.43B CNY 210.39M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3201.67 CNY 472.4 USD |
-1.41
|
1.42B CNY 209.96M USD | 3144.59 CNY 463.97 USD | 3225.83 CNY 475.96 USD | — - | 1.42B CNY 209.96M USD |
|
Digital Economy
399262.SZ
CN
|
2764.99 CNY 407.97 USD |
-2.6
|
1.41B CNY 208.53M USD | 2726.85 CNY 402.34 USD | 2797.89 CNY 412.82 USD | — - | 1.41B CNY 208.53M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2121.53 CNY 313.03 USD |
-3.26
|
1.41B CNY 208.18M USD | 2092.42 CNY 308.73 USD | 2159.86 CNY 318.68 USD | — - | 1.41B CNY 208.18M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4416.48 CNY 651.64 USD |
+0.65
|
1.4B CNY 206.79M USD | 4369.74 CNY 644.74 USD | 4422 CNY 652.45 USD | — - | 1.4B CNY 206.79M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3348.43 CNY 494.05 USD |
-0.93
|
1.4B CNY 206.5M USD | 3329.17 CNY 491.21 USD | 3367.69 CNY 496.89 USD | — - | 1.4B CNY 206.5M USD |
|
BlockChain 50
399286.SZ
CN
|
3175.35 CNY 468.51 USD |
+0.58
|
1.4B CNY 206.26M USD | 3131.63 CNY 462.06 USD | 3180.83 CNY 469.32 USD | — - | 1.4B CNY 206.26M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4675.77 CNY 689.9 USD |
-1.11
|
1.39B CNY 205.3M USD | 4622.34 CNY 682.01 USD | 4701.82 CNY 693.74 USD | — - | 1.39B CNY 205.3M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1715.63 CNY 253.14 USD |
-0.9
|
1.39B CNY 204.45M USD | 1697.88 CNY 250.52 USD | 1721.09 CNY 253.94 USD | — - | 1.39B CNY 204.45M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9320.99 CNY 1375.28 USD |
-1.13
|
1.39B CNY 204.39M USD | 9265.28 CNY 1367.06 USD | 9356.11 CNY 1380.47 USD | — - | 1.39B CNY 204.39M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3062.37 CNY 451.84 USD |
+0.52
|
1.38B CNY 204.33M USD | 3033.24 CNY 447.55 USD | 3067.29 CNY 452.57 USD | — - | 1.38B CNY 204.33M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6223.46 CNY 918.25 USD |
-1.19
|
1.38B CNY 203.72M USD | 6166.5 CNY 909.85 USD | 6273.47 CNY 925.63 USD | — - | 1.38B CNY 203.72M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8203.81 CNY 1210.45 USD |
+1.5
|
1.38B CNY 203.53M USD | 8067.42 CNY 1190.32 USD | 8205.28 CNY 1210.66 USD | — - | 1.38B CNY 203.53M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2576.41 CNY 380.14 USD |
+0.8
|
1.37B CNY 202.08M USD | 2550.27 CNY 376.28 USD | 2582.33 CNY 381.02 USD | — - | 1.37B CNY 202.08M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3225.09 CNY 475.85 USD |
-1.63
|
1.37B CNY 201.6M USD | 3195.74 CNY 471.52 USD | 3248.63 CNY 479.33 USD | — - | 1.37B CNY 201.6M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10771.01 CNY 1589.23 USD |
-1.71
|
1.36B CNY 201.27M USD | 10659.04 CNY 1572.71 USD | 10892.24 CNY 1607.12 USD | — - | 1.36B CNY 201.27M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1938.42 CNY 286.01 USD |
-0.07
|
1.36B CNY 201.26M USD | 1920.47 CNY 283.36 USD | 1939.74 CNY 286.2 USD | — - | 1.36B CNY 201.26M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2403.41 CNY 354.62 USD |
-0.4
|
1.36B CNY 201.21M USD | 2389.31 CNY 352.54 USD | 2406.73 CNY 355.11 USD | — - | 1.36B CNY 201.21M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5438.03 CNY 802.37 USD |
-0.66
|
1.36B CNY 200.98M USD | 5413.21 CNY 798.7 USD | 5466.22 CNY 806.52 USD | — - | 1.36B CNY 200.98M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10711.73 CNY 1580.48 USD |
-2.41
|
1.36B CNY 200.65M USD | 10585.59 CNY 1561.87 USD | 10853.53 CNY 1601.41 USD | — - | 1.36B CNY 200.65M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5711.66 CNY 842.74 USD |
-0.58
|
1.35B CNY 199.8M USD | 5646.05 CNY 833.06 USD | 5722.54 CNY 844.34 USD | — - | 1.35B CNY 199.8M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4293.16 CNY 633.44 USD |
-0.5
|
1.35B CNY 199.25M USD | 4248.28 CNY 626.82 USD | 4297.73 CNY 634.12 USD | — - | 1.35B CNY 199.25M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1741.53 CNY 256.96 USD |
+0.68
|
1.35B CNY 198.64M USD | 1723.24 CNY 254.26 USD | 1741.79 CNY 257 USD | — - | 1.35B CNY 198.64M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6422.33 CNY 947.6 USD |
+0.02
|
1.35B CNY 198.45M USD | 6363.12 CNY 938.86 USD | 6424.18 CNY 947.87 USD | — - | 1.35B CNY 198.45M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8828.13 CNY 1302.56 USD |
-1.02
|
1.34B CNY 198.36M USD | 8723.05 CNY 1287.06 USD | 8841.59 CNY 1304.55 USD | — - | 1.34B CNY 198.36M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2157.73 CNY 318.37 USD |
+0.67
|
1.34B CNY 197.48M USD | 2134.51 CNY 314.94 USD | 2158.41 CNY 318.47 USD | — - | 1.34B CNY 197.48M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1548.99 CNY 228.55 USD |
+1.53
|
1.34B CNY 197.14M USD | 1524.64 CNY 224.96 USD | 1549.49 CNY 228.62 USD | — - | 1.34B CNY 197.14M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2588.91 CNY 381.99 USD |
-0.04
|
1.33B CNY 196.97M USD | 2564.53 CNY 378.39 USD | 2592.84 CNY 382.57 USD | — - | 1.33B CNY 196.97M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2041.94 HKD 261.09 USD |
+0.32
|
1.54B HKD 196.83M USD | 2018.23 HKD 258.06 USD | 2042.51 HKD 261.16 USD | — - | 1.54B HKD 196.83M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1598.83 CNY 235.9 USD |
+0.15
|
1.33B CNY 196.65M USD | 1588.66 CNY 234.4 USD | 1601.54 CNY 236.3 USD | — - | 1.33B CNY 196.65M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8451.2 CNY 1246.95 USD |
-2.15
|
1.33B CNY 196.49M USD | 8301.82 CNY 1224.91 USD | 8562.28 CNY 1263.34 USD | — - | 1.33B CNY 196.49M USD |
|
SZSEGALI
399258.SZ
CN
|
3255.29 CNY 480.31 USD |
-0.09
|
1.33B CNY 196.28M USD | 3220.43 CNY 475.17 USD | 3260.23 CNY 481.04 USD | — - | 1.33B CNY 196.28M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1098.61 CNY 162.1 USD |
+0.66
|
1.33B CNY 195.88M USD | 1088.08 CNY 160.54 USD | 1101.1 CNY 162.46 USD | — - | 1.33B CNY 195.88M USD |
|
Consumer 50
399646.SZ
CN
|
6559.23 CNY 967.79 USD |
+0.39
|
1.32B CNY 195.14M USD | 6504.48 CNY 959.72 USD | 6561.23 CNY 968.09 USD | — - | 1.32B CNY 195.14M USD |
|
SZSE Performance
399655.SZ
CN
|
9708.2 CNY 1432.42 USD |
+0.69
|
1.32B CNY 194.74M USD | 9552.97 CNY 1409.51 USD | 9708.35 CNY 1432.44 USD | — - | 1.32B CNY 194.74M USD |
|
CSI 200 Index
000904.SS
CN
|
4979.77 CNY 734.75 USD |
-0.66
|
1.31B CNY 193.87M USD | 4938.51 CNY 728.66 USD | 4991.23 CNY 736.44 USD | — - | 1.31B CNY 193.87M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2611.44 CNY 385.31 USD |
+0.81
|
1.31B CNY 193.67M USD | 2585.85 CNY 381.53 USD | 2618.5 CNY 386.35 USD | — - | 1.31B CNY 193.67M USD |
|
Real Estate Index
399241.SZ
CN
|
978.38 CNY 144.36 USD |
+2.6
|
1.31B CNY 193.57M USD | 944.61 CNY 139.37 USD | 982.92 CNY 145.03 USD | — - | 1.31B CNY 193.57M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2111.5 CNY 311.54 USD |
+0.68
|
1.31B CNY 193.46M USD | 2083.77 CNY 307.45 USD | 2117.17 CNY 312.38 USD | — - | 1.31B CNY 193.46M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3140.52 CNY 463.38 USD |
-2.3
|
1.31B CNY 193.44M USD | 3084.61 CNY 455.12 USD | 3186.26 CNY 470.12 USD | — - | 1.31B CNY 193.44M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5666 CNY 836 USD |
-3.5
|
1.31B CNY 193.25M USD | 5605.66 CNY 827.1 USD | 5792.66 CNY 854.69 USD | — - | 1.31B CNY 193.25M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2727.98 CNY 402.51 USD |
+0.22
|
1.31B CNY 193.11M USD | 2696.02 CNY 397.79 USD | 2731.96 CNY 403.09 USD | — - | 1.31B CNY 193.11M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5668.88 CNY 836.43 USD |
-3.45
|
1.31B CNY 192.98M USD | 5605.66 CNY 827.1 USD | 5792.66 CNY 854.69 USD | — - | 1.31B CNY 192.98M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2112.54 CNY 311.7 USD |
+0.73
|
1.31B CNY 192.92M USD | 2083.77 CNY 307.45 USD | 2117.17 CNY 312.38 USD | — - | 1.31B CNY 192.92M USD |
|
Green Electricity
399438.SZ
CN
|
1994.32 CNY 294.26 USD |
+0.38
|
1.3B CNY 192.36M USD | 1980.6 CNY 292.23 USD | 2001.93 CNY 295.38 USD | — - | 1.3B CNY 192.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1474.65 CNY 217.58 USD |
-0.66
|
1.3B CNY 192.27M USD | 1458.29 CNY 215.17 USD | 1478.62 CNY 218.17 USD | — - | 1.3B CNY 192.27M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4352.64 CNY 642.22 USD |
-1.24
|
1.3B CNY 191.77M USD | 4301.42 CNY 634.66 USD | 4367.16 CNY 644.36 USD | — - | 1.3B CNY 191.77M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2764.76 CNY 407.93 USD |
+0.24
|
1.3B CNY 191.41M USD | 2724.76 CNY 402.03 USD | 2772.05 CNY 409.01 USD | — - | 1.3B CNY 191.41M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8725.32 CNY 1287.39 USD |
-0.14
|
1.3B CNY 191.32M USD | 8677.93 CNY 1280.4 USD | 8738.53 CNY 1289.34 USD | — - | 1.3B CNY 191.32M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3583.13 CNY 528.68 USD |
-1.63
|
1.3B CNY 191.27M USD | 3528.04 CNY 520.55 USD | 3598 CNY 530.87 USD | — - | 1.3B CNY 191.27M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2765.91 CNY 408.1 USD |
+0.28
|
1.29B CNY 190.98M USD | 2724.76 CNY 402.03 USD | 2772.05 CNY 409.01 USD | — - | 1.29B CNY 190.98M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6568.77 CNY 969.2 USD |
+0.55
|
1.29B CNY 190.78M USD | 6501.79 CNY 959.32 USD | 6572.84 CNY 969.8 USD | — - | 1.29B CNY 190.78M USD |
|
SZSE Dividend
399324.SZ
CN
|
7464.05 CNY 1101.3 USD |
+0.53
|
1.29B CNY 190.77M USD | 7384.38 CNY 1089.54 USD | 7470.52 CNY 1102.25 USD | — - | 1.29B CNY 190.77M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1040.07 CNY 153.46 USD |
+0.71
|
1.29B CNY 190.38M USD | 1027.68 CNY 151.63 USD | 1040.69 CNY 153.55 USD | — - | 1.29B CNY 190.38M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9661.13 CNY 1425.47 USD |
+0.65
|
1.28B CNY 189.37M USD | 9521.72 CNY 1404.9 USD | 9661.13 CNY 1425.47 USD | — - | 1.28B CNY 189.37M USD |
|
SZSE AI 50
399284.SZ
CN
|
3293.23 CNY 485.91 USD |
+0.3
|
1.28B CNY 189.23M USD | 3255.46 CNY 480.33 USD | 3301.66 CNY 487.15 USD | — - | 1.28B CNY 189.23M USD |
