Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet Index H30535.SS | 2586.76 CNY 359.67 USD |
-11.19
|
2.39B CNY 332.22M USD | 2551.25 CNY 354.73 USD | 2744.42 CNY 381.59 USD | — - | 2.39B CNY 332.22M USD |
| SSE Banks Index 000134.SS | 954.07 CNY 132.66 USD |
-4.31
|
2.39B CNY 332.17M USD | 931.03 CNY 129.45 USD | 978.03 CNY 135.99 USD | — - | 2.39B CNY 332.17M USD |
| Cloud Tech 50 399279.SZ | 2772.24 CNY 385.46 USD |
-10.39
|
2.38B CNY 331.51M USD | 2731.81 CNY 379.84 USD | 2926.59 CNY 406.92 USD | — - | 2.38B CNY 331.51M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2515.34 CNY 349.74 USD |
-8.8
|
2.38B CNY 331.48M USD | 2478.36 CNY 344.6 USD | 2616.02 CNY 363.74 USD | — - | 2.38B CNY 331.48M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2863.55 CNY 398.16 USD |
-9.09
|
2.38B CNY 331.48M USD | 2830.17 CNY 393.52 USD | 2979.65 CNY 414.3 USD | — - | 2.38B CNY 331.48M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1542.13 CNY 214.42 USD |
-11.45
|
2.38B CNY 331.07M USD | 1508.5 CNY 209.75 USD | 1637.87 CNY 227.73 USD | — - | 2.38B CNY 331.07M USD |
| SSE 180 relative Growth Index 000030.SS | 1940.67 CNY 269.84 USD |
-6.57
|
2.38B CNY 330.92M USD | 1894.68 CNY 263.44 USD | 1996.03 CNY 277.53 USD | — - | 2.38B CNY 330.92M USD |
| Consumer Electronics 980030.SZ | 4722.86 CNY 656.68 USD |
-10.61
|
2.38B CNY 330.68M USD | 4674.79 CNY 650 USD | 4922.4 CNY 684.43 USD | — - | 2.38B CNY 330.68M USD |
| SSE 180 Stability Index 000125.SS | 10589.08 CNY 1472.34 USD |
-5
|
2.38B CNY 330.64M USD | 10351.89 CNY 1439.36 USD | 10839.61 CNY 1507.18 USD | — - | 2.38B CNY 330.64M USD |
| SSE TMT Industry Index H50039.SS | 1745.69 CNY 242.73 USD |
-8.91
|
2.37B CNY 330.1M USD | 1711.5 CNY 237.97 USD | 1830.51 CNY 254.52 USD | — - | 2.37B CNY 330.1M USD |
| SSE Strategic Information Indus H50017.SS | 3814.6 CNY 530.4 USD |
-7.93
|
2.37B CNY 330.1M USD | 3709.5 CNY 515.78 USD | 3977.83 CNY 553.09 USD | — - | 2.37B CNY 330.1M USD |
| CSI Fintech Theme Index 930986.SS | 2293.46 CNY 318.89 USD |
-12.78
|
2.37B CNY 329.86M USD | 2243.4 CNY 311.93 USD | 2487.21 CNY 345.83 USD | — - | 2.37B CNY 329.86M USD |
| SME 300 399008.SZ | 1194.11 CNY 166.03 USD |
-8.54
|
2.37B CNY 329.25M USD | 1184.82 CNY 164.74 USD | 1240.25 CNY 172.45 USD | — - | 2.37B CNY 329.25M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42346.76 CNY 5888.04 USD |
-8.23
|
2.36B CNY 328.44M USD | 41602.37 CNY 5784.53 USD | 43714.79 CNY 6078.25 USD | — - | 2.36B CNY 328.44M USD |
| MOBILE INTERNET 399970.SZ | 2867.24 CNY 398.67 USD |
-10.17
|
2.35B CNY 327.01M USD | 2828.64 CNY 393.3 USD | 3020.41 CNY 419.97 USD | — - | 2.35B CNY 327.01M USD |
| CSI Mobile Internet Index 399970.SS | 2867.24 CNY 398.67 USD |
-10.17
|
2.35B CNY 327.01M USD | 2828.64 CNY 393.3 USD | 3020.41 CNY 419.97 USD | — - | 2.35B CNY 327.01M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1533.44 CNY 213.21 USD |
-6.25
|
2.35B CNY 326.55M USD | 1499.1 CNY 208.44 USD | 1584.12 CNY 220.26 USD | — - | 2.35B CNY 326.55M USD |
| SSE Social Responsibility Index 000048.SS | 1305.62 CNY 181.54 USD |
-5.99
|
2.34B CNY 325.82M USD | 1275.67 CNY 177.37 USD | 1344.93 CNY 187 USD | — - | 2.34B CNY 325.82M USD |
| CNI CYCLICAL 100 399402.SZ | 2694.26 CNY 374.62 USD |
-9.08
|
2.34B CNY 325.76M USD | 2650.97 CNY 368.6 USD | 2799.05 CNY 389.19 USD | — - | 2.34B CNY 325.76M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7611.49 CNY 1058.33 USD |
-7.2
|
2.34B CNY 325.39M USD | 7495.19 CNY 1042.16 USD | 7851.36 CNY 1091.68 USD | — - | 2.34B CNY 325.39M USD |
| SSE Sustainable Development Ind 000114.SS | 1086.31 CNY 151.04 USD |
-5.4
|
2.34B CNY 325.3M USD | 1066.68 CNY 148.31 USD | 1124 CNY 156.28 USD | — - | 2.34B CNY 325.3M USD |
| CSI 300 Utilities Index 000917.SS | 2523.24 CNY 350.84 USD |
-2.2
|
2.34B CNY 325.11M USD | 2459.18 CNY 341.93 USD | 2582.14 CNY 359.03 USD | — - | 2.34B CNY 325.11M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1636.44 CNY 227.54 USD |
-11.47
|
2.34B CNY 324.86M USD | 1614.18 CNY 224.44 USD | 1758.29 CNY 244.48 USD | — - | 2.34B CNY 324.86M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9504.17 CNY 1321.49 USD |
-8.8
|
2.32B CNY 322.92M USD | 9311.64 CNY 1294.72 USD | 10089.43 CNY 1402.87 USD | — - | 2.32B CNY 322.92M USD |
| CSI National Defense Industry I 399967.SS | 9504.17 CNY 1321.49 USD |
-8.8
|
2.32B CNY 322.92M USD | 9311.64 CNY 1294.72 USD | 10089.43 CNY 1402.87 USD | — - | 2.32B CNY 322.92M USD |
| CSSW ELECTRONICS 399811.SZ | 3292.11 CNY 457.75 USD |
-8.91
|
2.32B CNY 322.79M USD | 3206.91 CNY 445.9 USD | 3439.17 CNY 478.19 USD | — - | 2.32B CNY 322.79M USD |
| CSI SWS Electronics Index 399811.SS | 3292.11 CNY 457.75 USD |
-8.91
|
2.32B CNY 322.79M USD | 3206.91 CNY 445.9 USD | 3439.17 CNY 478.19 USD | — - | 2.32B CNY 322.79M USD |
| SZSE Component Consumer Discret 399683.SZ | 1712.88 CNY 238.16 USD |
-9.17
|
2.32B CNY 322.34M USD | 1695.74 CNY 235.78 USD | 1783.24 CNY 247.95 USD | — - | 2.32B CNY 322.34M USD |
| CNI 2000 INDEX 399303.SZ | 6981 CNY 970.66 USD |
-12.41
|
2.31B CNY 321.33M USD | 6916.22 CNY 961.66 USD | 7542.51 CNY 1048.74 USD | — - | 2.31B CNY 321.33M USD |
| CSI Hong Kong Technology Index 931574.SS | 1368.53 HKD 174.98 USD |
-17.87
|
2.51B HKD 320.86M USD | 1356.35 HKD 173.43 USD | 1511.01 HKD 193.2 USD | — - | 2.51B HKD 320.86M USD |
| CSI Consumer Electronics Themat 931494.SS | 3065.02 CNY 426.17 USD |
-10.42
|
2.31B CNY 320.77M USD | 3004.16 CNY 417.71 USD | 3205.14 CNY 445.65 USD | — - | 2.31B CNY 320.77M USD |
| CSI Wind Power Industry Index 931672.SS | 1293.13 CNY 179.8 USD |
-9.12
|
2.31B CNY 320.66M USD | 1277.26 CNY 177.6 USD | 1361.54 CNY 189.31 USD | — - | 2.31B CNY 320.66M USD |
| CSI Hong Kong 100 Index H11100.SS | 1742.04 HKD 222.74 USD |
-13.75
|
2.5B HKD 319.96M USD | 1730.68 HKD 221.29 USD | 1853.16 HKD 236.95 USD | — - | 2.5B HKD 319.96M USD |
| SZSE 1000 Value 399631.SZ | 1872.8 CNY 260.4 USD |
-8.97
|
2.3B CNY 319.34M USD | 1853.51 CNY 257.72 USD | 1955.4 CNY 271.88 USD | — - | 2.3B CNY 319.34M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 4935.29 CNY 686.22 USD |
-9.28
|
2.29B CNY 318.87M USD | 4910.83 CNY 682.82 USD | 5145.46 CNY 715.44 USD | — - | 2.29B CNY 318.87M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3435.88 CNY 477.74 USD |
-10.36
|
2.29B CNY 318.58M USD | 3382.59 CNY 470.33 USD | 3608.84 CNY 501.78 USD | — - | 2.29B CNY 318.58M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1588.66 CNY 220.89 USD |
-13.44
|
2.27B CNY 315.47M USD | 1559.82 CNY 216.88 USD | 1696.55 CNY 235.89 USD | — - | 2.27B CNY 315.47M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3959.82 CNY 550.59 USD |
-12.06
|
2.27B CNY 315.21M USD | 3899.79 CNY 542.24 USD | 4250.61 CNY 591.02 USD | — - | 2.27B CNY 315.21M USD |
| SZSE AI 50 399284.SZ | 2981.62 CNY 414.57 USD |
-11.83
|
2.27B CNY 315.03M USD | 2955.79 CNY 410.98 USD | 3183.49 CNY 442.64 USD | — - | 2.27B CNY 315.03M USD |
| SME & ChiNext Quality 399294.SZ | 2451.9 CNY 340.92 USD |
-8.99
|
2.26B CNY 314.73M USD | 2400.01 CNY 333.71 USD | 2551.3 CNY 354.74 USD | — - | 2.26B CNY 314.73M USD |
| CSI Computer Index 930651.SS | 6375.57 CNY 886.48 USD |
-10.55
|
2.26B CNY 314.15M USD | 6263.97 CNY 870.96 USD | 6774.91 CNY 942.01 USD | — - | 2.26B CNY 314.15M USD |
| CNI REAL ESTATE 399393.SZ | 2815.1 CNY 391.42 USD |
-8.59
|
2.26B CNY 314.07M USD | 2787.85 CNY 387.63 USD | 2954.02 CNY 410.74 USD | — - | 2.26B CNY 314.07M USD |
| CSI Industrials index 000930.SS | 2510.59 CNY 349.08 USD |
-9.14
|
2.25B CNY 313.53M USD | 2464.22 CNY 342.63 USD | 2627.02 CNY 365.27 USD | — - | 2.25B CNY 313.53M USD |
| CSI All Share Consumer Staples 000990.SS | 13315.57 CNY 1851.44 USD |
-3.63
|
2.25B CNY 312.47M USD | 12958.81 CNY 1801.84 USD | 13685.08 CNY 1902.82 USD | — - | 2.25B CNY 312.47M USD |
| SSE 380 Equal Weight Index 000115.SS | 6647.98 CNY 924.36 USD |
-9.21
|
2.25B CNY 312.38M USD | 6564.65 CNY 912.77 USD | 7006.57 CNY 974.22 USD | — - | 2.25B CNY 312.38M USD |
| SSE 380 Index 000009.SS | 5035.88 CNY 700.21 USD |
-8.69
|
2.25B CNY 312.38M USD | 4966.6 CNY 690.57 USD | 5284.42 CNY 734.76 USD | — - | 2.25B CNY 312.38M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7254.67 CNY 1008.71 USD |
-8.26
|
2.25B CNY 312.38M USD | 7171.22 CNY 997.11 USD | 7623.75 CNY 1060.03 USD | — - | 2.25B CNY 312.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2270.51 CNY 315.7 USD |
-7.13
|
2.24B CNY 312.1M USD | 2224.08 CNY 309.24 USD | 2365.5 CNY 328.91 USD | — - | 2.24B CNY 312.1M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2672.1 HKD 341.66 USD |
-14.25
|
2.44B HKD 311.87M USD | 2655.79 HKD 339.58 USD | 2891.84 HKD 369.76 USD | — - | 2.44B HKD 311.87M USD |
| CSI China Mainland Transportati 000945.SS | 1359.48 CNY 189.03 USD |
-5.98
|
2.24B CNY 311.44M USD | 1335.23 CNY 185.65 USD | 1403.6 CNY 195.16 USD | — - | 2.24B CNY 311.44M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6942.75 CNY 965.34 USD |
-5.34
|
2.24B CNY 311.07M USD | 6792.08 CNY 944.39 USD | 7117.13 CNY 989.59 USD | — - | 2.24B CNY 311.07M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2511.76 HKD 321.16 USD |
-18.2
|
2.43B HKD 310.93M USD | 2490.35 HKD 318.42 USD | 2777.13 HKD 355.09 USD | — - | 2.43B HKD 310.93M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1867.77 CNY 259.7 USD |
-11.65
|
2.23B CNY 310.28M USD | 1844.99 CNY 256.53 USD | 1987.45 CNY 276.34 USD | — - | 2.23B CNY 310.28M USD |
| SZSE UPSTREAM 399704.SZ | 3729.61 CNY 518.58 USD |
-8.92
|
2.23B CNY 309.97M USD | 3696.29 CNY 513.94 USD | 3878.21 CNY 539.24 USD | — - | 2.23B CNY 309.97M USD |
| SZSE Upstream Industry Index 399704.SS | 3729.61 CNY 518.58 USD |
-8.92
|
2.23B CNY 309.97M USD | 3696.29 CNY 513.94 USD | 3878.21 CNY 539.24 USD | — - | 2.23B CNY 309.97M USD |
| CCTV 50 CSR 399555.SZ | 4784.07 CNY 665.19 USD |
-6.27
|
2.23B CNY 309.67M USD | 4686.59 CNY 651.64 USD | 4942.86 CNY 687.27 USD | — - | 2.23B CNY 309.67M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3132.43 CNY 435.54 USD |
-6.76
|
2.22B CNY 308.65M USD | 3068.7 CNY 426.68 USD | 3240.03 CNY 450.5 USD | — - | 2.22B CNY 308.65M USD |
| CNI HEALTH CARE 399394.SZ | 7810.7 CNY 1086.03 USD |
-6.77
|
2.22B CNY 308.44M USD | 7602.66 CNY 1057.1 USD | 8127.27 CNY 1130.04 USD | — - | 2.22B CNY 308.44M USD |
| CSI Environmental Governance In 399806.SS | 1105.89 CNY 153.77 USD |
-10.07
|
2.21B CNY 306.99M USD | 1095.71 CNY 152.35 USD | 1176.2 CNY 163.54 USD | — - | 2.21B CNY 306.99M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1105.89 CNY 153.77 USD |
-10.07
|
2.21B CNY 306.99M USD | 1095.71 CNY 152.35 USD | 1176.2 CNY 163.54 USD | — - | 2.21B CNY 306.99M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5484.94 CNY 762.64 USD |
-9.79
|
2.2B CNY 306.53M USD | 5417.34 CNY 753.25 USD | 5747.16 CNY 799.1 USD | — - | 2.2B CNY 306.53M USD |
| SSE Grand Agriculture Index H50055.SS | 1242.82 CNY 172.81 USD |
-4.89
|
2.2B CNY 306.28M USD | 1221.3 CNY 169.81 USD | 1293.6 CNY 179.87 USD | — - | 2.2B CNY 306.28M USD |
| CSI All Share Industrials Index 000988.SS | 2939.72 CNY 408.75 USD |
-9.53
|
2.2B CNY 305.84M USD | 2890.47 CNY 401.9 USD | 3085.25 CNY 428.98 USD | — - | 2.2B CNY 305.84M USD |
| CSI Livestock Breeding Index 930707.SS | 2017.38 CNY 280.5 USD |
-2.21
|
2.2B CNY 305.38M USD | 1975.91 CNY 274.74 USD | 2105.92 CNY 292.81 USD | — - | 2.2B CNY 305.38M USD |
| CSI Big Data Industry Index 930902.SS | 2711.99 CNY 377.08 USD |
-11.51
|
2.19B CNY 303.89M USD | 2681.22 CNY 372.81 USD | 2904.18 CNY 403.81 USD | — - | 2.19B CNY 303.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1556.25 CNY 216.39 USD |
-6.49
|
2.18B CNY 302.8M USD | 1527.4 CNY 212.37 USD | 1608.35 CNY 223.63 USD | — - | 2.18B CNY 302.8M USD |
| CSI SOES REFORM 399974.SZ | 1556.25 CNY 216.39 USD |
-6.49
|
2.18B CNY 302.8M USD | 1527.4 CNY 212.37 USD | 1608.35 CNY 223.63 USD | — - | 2.18B CNY 302.8M USD |
| CSI 500 Index 000905.SS | 5287.03 CNY 735.13 USD |
-9.55
|
2.18B CNY 302.76M USD | 5212.68 CNY 724.79 USD | 5587.85 CNY 776.95 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 INDEX 399905.SZ | 5287.03 CNY 735.13 USD |
-9.55
|
2.18B CNY 302.76M USD | 5212.68 CNY 724.79 USD | 5587.85 CNY 776.95 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 Equal Weight Index 000982.SS | 6618.21 CNY 920.22 USD |
-9.42
|
2.18B CNY 302.76M USD | 6525.51 CNY 907.33 USD | 6998.94 CNY 973.16 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 EW 399982.SZ | 6618.21 CNY 920.22 USD |
-9.42
|
2.18B CNY 302.76M USD | 6525.51 CNY 907.33 USD | 6998.94 CNY 973.16 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 Net Total Return Index N00905.SS | 6291.82 CNY 874.84 USD |
-9.55
|
2.18B CNY 302.76M USD | 6203.62 CNY 862.57 USD | 6648.66 CNY 924.45 USD | — - | 2.18B CNY 302.76M USD |
| CNI HSR INDEX 399419.SZ | 1668.15 CNY 231.95 USD |
-9.9
|
2.16B CNY 300.61M USD | 1645.23 CNY 228.76 USD | 1761.98 CNY 244.99 USD | — - | 2.16B CNY 300.61M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2481.28 CNY 345 USD |
-11.32
|
2.16B CNY 300.06M USD | 2445.26 CNY 340 USD | 2619.17 CNY 364.18 USD | — - | 2.16B CNY 300.06M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1184.14 CNY 164.65 USD |
-7.41
|
2.15B CNY 299.57M USD | 1158.61 CNY 161.1 USD | 1237.98 CNY 172.13 USD | — - | 2.15B CNY 299.57M USD |
| CSI High-Speed Railway Industry 399807.SS | 1184.14 CNY 164.65 USD |
-7.41
|
2.15B CNY 299.57M USD | 1158.61 CNY 161.1 USD | 1237.98 CNY 172.13 USD | — - | 2.15B CNY 299.57M USD |
| SSE HK Equities Index H50069.SS | 2774.12 HKD 354.71 USD |
-13.68
|
2.33B HKD 298.24M USD | 2757.97 HKD 352.64 USD | 2948.14 HKD 376.96 USD | — - | 2.33B HKD 298.24M USD |
| CSI HK Connect Composite Index 930930.SS | 2745.73 HKD 351.08 USD |
-13.72
|
2.33B HKD 298.24M USD | 2730.12 HKD 349.08 USD | 2918.39 HKD 373.15 USD | — - | 2.33B HKD 298.24M USD |
| Agriculture Index 399231.SZ | 1193.99 CNY 166.02 USD |
-1.29
|
2.14B CNY 297.51M USD | 1168.22 CNY 162.43 USD | 1236.19 CNY 171.88 USD | — - | 2.14B CNY 297.51M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6475.26 CNY 900.34 USD |
-6.77
|
2.13B CNY 296.57M USD | 6357.69 CNY 883.99 USD | 6673.17 CNY 927.86 USD | — - | 2.13B CNY 296.57M USD |
| CSI RAFI 200 Index 000965.SS | 4776.1 CNY 664.09 USD |
-6.37
|
2.13B CNY 296.23M USD | 4685.07 CNY 651.43 USD | 4929.43 CNY 685.4 USD | — - | 2.13B CNY 296.23M USD |
| CSI Rare Metals Industry Index 930632.SS | 1369.14 CNY 190.37 USD |
-8.62
|
2.13B CNY 295.91M USD | 1351.37 CNY 187.9 USD | 1448.74 CNY 201.44 USD | — - | 2.13B CNY 295.91M USD |
| Business Service Index 399242.SZ | 1053.93 CNY 146.54 USD |
-11.61
|
2.13B CNY 295.87M USD | 1049.22 CNY 145.89 USD | 1129.79 CNY 157.09 USD | — - | 2.13B CNY 295.87M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 812.07 HKD 103.83 USD |
-11.08
|
2.31B HKD 295.62M USD | 807.97 HKD 103.31 USD | 863.56 HKD 110.42 USD | — - | 2.31B HKD 295.62M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2404.31 HKD 307.42 USD |
-14.26
|
2.3B HKD 293.96M USD | 2387.25 HKD 305.24 USD | 2589.46 HKD 331.1 USD | — - | 2.3B HKD 293.96M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3192.25 CNY 443.86 USD |
-7.35
|
2.11B CNY 293.39M USD | 3128.51 CNY 435 USD | 3306.73 CNY 459.78 USD | — - | 2.11B CNY 293.39M USD |
| CSI COAL 399998.SZ | 1805.13 CNY 250.99 USD |
-8.06
|
2.11B CNY 293.29M USD | 1786.69 CNY 248.43 USD | 1896.02 CNY 263.63 USD | — - | 2.11B CNY 293.29M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1805.13 CNY 250.99 USD |
-8.06
|
2.11B CNY 293.29M USD | 1786.69 CNY 248.43 USD | 1896.02 CNY 263.63 USD | — - | 2.11B CNY 293.29M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2537.88 CNY 352.88 USD |
-8.94
|
2.11B CNY 293.29M USD | 2520.63 CNY 350.48 USD | 2675.59 CNY 372.02 USD | — - | 2.11B CNY 293.29M USD |
| CSI COAL EW 399990.SZ | 2537.88 CNY 352.88 USD |
-8.94
|
2.11B CNY 293.29M USD | 2520.63 CNY 350.48 USD | 2675.59 CNY 372.02 USD | — - | 2.11B CNY 293.29M USD |
| SSE Urbanization Green Cities I H50031.SS | 2041.22 CNY 283.82 USD |
-8.82
|
2.1B CNY 292.6M USD | 2029.76 CNY 282.22 USD | 2129.65 CNY 296.11 USD | — - | 2.1B CNY 292.6M USD |
| SZSE MIDSTREAM 399705.SZ | 2467.67 CNY 343.11 USD |
-10.58
|
2.1B CNY 291.98M USD | 2433.15 CNY 338.31 USD | 2580.95 CNY 358.86 USD | — - | 2.1B CNY 291.98M USD |
| SZSE Midstream Industry Index 399705.SS | 2467.67 CNY 343.11 USD |
-10.58
|
2.1B CNY 291.98M USD | 2433.15 CNY 338.31 USD | 2580.95 CNY 358.86 USD | — - | 2.1B CNY 291.98M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1893.84 HKD 242.15 USD |
-13.94
|
2.28B HKD 291.9M USD | 1888.63 HKD 241.49 USD | 2034.87 HKD 260.18 USD | — - | 2.28B HKD 291.9M USD |
| SME Dividend 399649.SZ | 2485.13 CNY 345.54 USD |
-8.31
|
2.1B CNY 291.83M USD | 2456.59 CNY 341.57 USD | 2592.1 CNY 360.41 USD | — - | 2.1B CNY 291.83M USD |
| CSI Industrial Internet Themati 931495.SS | 2317.3 CNY 322.21 USD |
-9.69
|
2.1B CNY 291.51M USD | 2291.17 CNY 318.57 USD | 2427.58 CNY 337.54 USD | — - | 2.1B CNY 291.51M USD |
| CSI 300 Industrials Index 000910.SS | 1889.82 CNY 262.77 USD |
-8.37
|
2.09B CNY 290.57M USD | 1849.27 CNY 257.13 USD | 1960.14 CNY 272.54 USD | — - | 2.09B CNY 290.57M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1066.38 HKD 136.35 USD |
-11.59
|
2.27B HKD 289.93M USD | 1061.38 HKD 135.71 USD | 1117.83 HKD 142.93 USD | — - | 2.27B HKD 289.93M USD |
| CNI BIG DATA 100 399415.SZ | 5221.33 CNY 725.99 USD |
-10.08
|
2.08B CNY 289.19M USD | 5126.69 CNY 712.83 USD | 5486.36 CNY 762.84 USD | — - | 2.08B CNY 289.19M USD |
| CSI Green Energy Index 931733.SS | 3426 CNY 476.36 USD |
-9.49
|
2.08B CNY 288.8M USD | 3376.42 CNY 469.47 USD | 3578.54 CNY 497.57 USD | — - | 2.08B CNY 288.8M USD |