結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CCTV CULTURE
399557.SZ
CN
|
1637.67 CNY 241.63 USD |
+3.5
|
60.6M CNY 8.94M USD | 1623.9 CNY 239.6 USD | 1623.9 CNY 239.6 USD | — - | 60.6M CNY 8.94M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6759.02 CNY 997.27 USD |
+1.29
|
60.45M CNY 8.92M USD | 6754.97 CNY 996.68 USD | 6754.97 CNY 996.68 USD | — - | 60.45M CNY 8.92M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2784.3 CNY 410.82 USD |
+2.42
|
60.34M CNY 8.9M USD | 2712.63 CNY 400.24 USD | 2785.58 CNY 411 USD | — - | 60.34M CNY 8.9M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2947.33 CNY 434.87 USD |
+1.42
|
59.38M CNY 8.76M USD | 2938.8 CNY 433.61 USD | 2938.8 CNY 433.61 USD | — - | 59.38M CNY 8.76M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4172.89 CNY 615.7 USD |
+1.9
|
59.23M CNY 8.74M USD | 4065.34 CNY 599.83 USD | 4185.34 CNY 617.53 USD | — - | 59.23M CNY 8.74M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4575.76 CNY 675.14 USD |
+3.97
|
58.8M CNY 8.68M USD | 4566.11 CNY 673.72 USD | 4566.11 CNY 673.72 USD | — - | 58.8M CNY 8.68M USD |
|
ChiNextG
399667.SZ
CN
|
8246.18 CNY 1216.7 USD |
+2.65
|
58.34M CNY 8.61M USD | 8210.68 CNY 1211.46 USD | 8210.68 CNY 1211.46 USD | — - | 58.34M CNY 8.61M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2280.76 CNY 336.52 USD |
+1
|
58.29M CNY 8.6M USD | 2274.63 CNY 335.61 USD | 2274.63 CNY 335.61 USD | — - | 58.29M CNY 8.6M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
946.39 CNY 139.64 USD |
+0.12
|
58.13M CNY 8.58M USD | 946.38 CNY 139.64 USD | 948.06 CNY 139.88 USD | — - | 58.13M CNY 8.58M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1525.05 CNY 225.02 USD |
+7.61
|
56.99M CNY 8.41M USD | 1411.36 CNY 208.24 USD | 1526.92 CNY 225.29 USD | — - | 56.99M CNY 8.41M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1725.01 CNY 254.52 USD |
+2.23
|
56.94M CNY 8.4M USD | 1721.17 CNY 253.95 USD | 1721.17 CNY 253.95 USD | — - | 56.94M CNY 8.4M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
3017.29 CNY 445.19 USD |
+0.25
|
56.65M CNY 8.36M USD | 2950.57 CNY 435.35 USD | 3033.66 CNY 447.61 USD | — - | 56.65M CNY 8.36M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2405.09 CNY 354.86 USD |
+5.1
|
56.34M CNY 8.31M USD | 2412.69 CNY 355.99 USD | 2412.69 CNY 355.99 USD | — - | 56.34M CNY 8.31M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23131.87 CNY 3413.04 USD |
+2.41
|
56.26M CNY 8.3M USD | 22384.57 CNY 3302.78 USD | 23139.59 CNY 3414.18 USD | — - | 56.26M CNY 8.3M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1877.49 CNY 277.02 USD |
+1.38
|
56.23M CNY 8.3M USD | 1872.79 CNY 276.32 USD | 1872.79 CNY 276.32 USD | — - | 56.23M CNY 8.3M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2125.66 HKD 271.79 USD |
-0.55
|
64.79M HKD 8.28M USD | 2097.2 HKD 268.15 USD | 2134.98 HKD 272.98 USD | — - | 64.79M HKD 8.28M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5501.57 CNY 811.74 USD |
+2.33
|
55.74M CNY 8.22M USD | 5481.11 CNY 808.72 USD | 5481.11 CNY 808.72 USD | — - | 55.74M CNY 8.22M USD |
|
SZSEAMI
399260.SZ
CN
|
5155.44 CNY 760.67 USD |
+1.49
|
55.53M CNY 8.19M USD | 5146.34 CNY 759.33 USD | 5146.34 CNY 759.33 USD | — - | 55.53M CNY 8.19M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7915.68 CNY 1167.94 USD |
+3.11
|
55.24M CNY 8.15M USD | 7666.98 CNY 1131.24 USD | 7917.04 CNY 1168.14 USD | — - | 55.24M CNY 8.15M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4928.88 CNY 727.24 USD |
+1.63
|
55.16M CNY 8.14M USD | 4757.81 CNY 702 USD | 4973.76 CNY 733.86 USD | — - | 55.16M CNY 8.14M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4693.7 CNY 692.54 USD |
+6.05
|
54.7M CNY 8.07M USD | 4429.97 CNY 653.63 USD | 4694.76 CNY 692.7 USD | — - | 54.7M CNY 8.07M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2312.82 CNY 341.25 USD |
+3.52
|
54.63M CNY 8.06M USD | 2238.17 CNY 330.24 USD | 2314.14 CNY 341.44 USD | — - | 54.63M CNY 8.06M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2911.11 CNY 429.53 USD |
+1.16
|
54.44M CNY 8.03M USD | 2915.52 CNY 430.18 USD | 2915.52 CNY 430.18 USD | — - | 54.44M CNY 8.03M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8864.35 CNY 1307.91 USD |
+2.55
|
53.92M CNY 7.96M USD | 8828.41 CNY 1302.61 USD | 8828.41 CNY 1302.61 USD | — - | 53.92M CNY 7.96M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8395.82 CNY 1238.78 USD |
+3.38
|
53.73M CNY 7.93M USD | 8131.72 CNY 1199.81 USD | 8398.95 CNY 1239.24 USD | — - | 53.73M CNY 7.93M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7721.42 CNY 1139.27 USD |
+1.51
|
52.97M CNY 7.82M USD | 7704.27 CNY 1136.74 USD | 7704.27 CNY 1136.74 USD | — - | 52.97M CNY 7.82M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7362.59 CNY 1086.33 USD |
+4.09
|
52.96M CNY 7.81M USD | 7050.29 CNY 1040.25 USD | 7365.78 CNY 1086.8 USD | — - | 52.96M CNY 7.81M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
8354.15 CNY 1232.63 USD |
+4.47
|
52.9M CNY 7.8M USD | 7975.3 CNY 1176.73 USD | 8356.97 CNY 1233.05 USD | — - | 52.9M CNY 7.8M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3675.05 CNY 542.24 USD |
+1.85
|
52.88M CNY 7.8M USD | 3565.17 CNY 526.03 USD | 3678.35 CNY 542.73 USD | — - | 52.88M CNY 7.8M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3053.84 CNY 450.59 USD |
+2.87
|
52.86M CNY 7.8M USD | 3046.41 CNY 449.49 USD | 3046.41 CNY 449.49 USD | — - | 52.86M CNY 7.8M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8206.57 CNY 1210.85 USD |
+1.26
|
52.8M CNY 7.79M USD | 7942.13 CNY 1171.84 USD | 8294.25 CNY 1223.79 USD | — - | 52.8M CNY 7.79M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5011.97 CNY 739.5 USD |
+1.72
|
52.77M CNY 7.79M USD | 4992.8 CNY 736.67 USD | 4992.8 CNY 736.67 USD | — - | 52.77M CNY 7.79M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
8160.48 CNY 1204.05 USD |
+3.6
|
52.77M CNY 7.79M USD | 8139.23 CNY 1200.92 USD | 8139.23 CNY 1200.92 USD | — - | 52.77M CNY 7.79M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4426.49 CNY 653.12 USD |
+1.96
|
52.54M CNY 7.75M USD | 4426.52 CNY 653.12 USD | 4426.52 CNY 653.12 USD | — - | 52.54M CNY 7.75M USD |
|
Innovation DEMO
399351.SZ
CN
|
11356.06 CNY 1675.55 USD |
+1.83
|
52.49M CNY 7.75M USD | 11317.1 CNY 1669.8 USD | 11317.1 CNY 1669.8 USD | — - | 52.49M CNY 7.75M USD |
|
Electronics 50
399281.SZ
CN
|
7219.51 CNY 1065.22 USD |
-0.1
|
52.18M CNY 7.7M USD | 7158.6 CNY 1056.23 USD | 7158.6 CNY 1056.23 USD | — - | 52.18M CNY 7.7M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2874.19 CNY 424.08 USD |
+1.56
|
52.15M CNY 7.69M USD | 2869 CNY 423.31 USD | 2869 CNY 423.31 USD | — - | 52.15M CNY 7.69M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
937 CNY 138.25 USD |
+7.36
|
51.97M CNY 7.67M USD | 868 CNY 128.07 USD | 937.68 CNY 138.35 USD | — - | 51.97M CNY 7.67M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10060.16 CNY 1484.35 USD |
+2.15
|
51.94M CNY 7.66M USD | 10037.27 CNY 1480.97 USD | 10037.27 CNY 1480.97 USD | — - | 51.94M CNY 7.66M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9580.51 CNY 1413.58 USD |
+4.34
|
51.7M CNY 7.63M USD | 9570.55 CNY 1412.11 USD | 9570.55 CNY 1412.11 USD | — - | 51.7M CNY 7.63M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5555 CNY 819.62 USD |
+0.31
|
51.22M CNY 7.56M USD | 5513.47 CNY 813.5 USD | 5513.47 CNY 813.5 USD | — - | 51.22M CNY 7.56M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5555 CNY 819.62 USD |
+0.31
|
51.22M CNY 7.56M USD | 5513.47 CNY 813.5 USD | 5513.47 CNY 813.5 USD | — - | 51.22M CNY 7.56M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14497.83 CNY 2139.11 USD |
+1.41
|
51.19M CNY 7.55M USD | 14413.76 CNY 2126.71 USD | 14413.76 CNY 2126.71 USD | — - | 51.19M CNY 7.55M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3196.1 CNY 471.58 USD |
+2.36
|
50.55M CNY 7.46M USD | 3097.94 CNY 457.09 USD | 3198.56 CNY 471.94 USD | — - | 50.55M CNY 7.46M USD |
|
Consumer Electronics
980030.SZ
CN
|
11588.12 CNY 1709.79 USD |
+1.7
|
50.13M CNY 7.4M USD | 11476.41 CNY 1693.31 USD | 11476.41 CNY 1693.31 USD | — - | 50.13M CNY 7.4M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16796.85 CNY 2478.33 USD |
+2.14
|
49.85M CNY 7.36M USD | 16711.93 CNY 2465.8 USD | 16711.93 CNY 2465.8 USD | — - | 49.85M CNY 7.36M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3689.14 CNY 544.32 USD |
+3.1
|
49.56M CNY 7.31M USD | 3687.76 CNY 544.12 USD | 3687.76 CNY 544.12 USD | — - | 49.56M CNY 7.31M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1475.91 CNY 217.77 USD |
+2.81
|
49.43M CNY 7.29M USD | 1433.21 CNY 211.47 USD | 1476.89 CNY 217.91 USD | — - | 49.43M CNY 7.29M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1337.84 CNY 197.39 USD |
+2.21
|
49.37M CNY 7.29M USD | 1307.81 CNY 192.96 USD | 1338.78 CNY 197.53 USD | — - | 49.37M CNY 7.29M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4974.68 CNY 734 USD |
-0.45
|
49.26M CNY 7.27M USD | 4869.57 CNY 718.49 USD | 4987.43 CNY 735.88 USD | — - | 49.26M CNY 7.27M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7606.18 CNY 1122.27 USD |
+1.82
|
49.24M CNY 7.27M USD | 7395.8 CNY 1091.23 USD | 7609.57 CNY 1122.77 USD | — - | 49.24M CNY 7.27M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7277.35 CNY 1073.75 USD |
+0.67
|
48.56M CNY 7.16M USD | 7231.62 CNY 1067 USD | 7231.62 CNY 1067 USD | — - | 48.56M CNY 7.16M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7277.35 CNY 1073.75 USD |
+0.67
|
48.56M CNY 7.16M USD | 7231.62 CNY 1067 USD | 7231.62 CNY 1067 USD | — - | 48.56M CNY 7.16M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
2000.77 CNY 295.21 USD |
+2.45
|
48.48M CNY 7.15M USD | 1944.64 CNY 286.93 USD | 2003.11 CNY 295.55 USD | — - | 48.48M CNY 7.15M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8055.2 CNY 1188.52 USD |
+3.14
|
48.33M CNY 7.13M USD | 8070.48 CNY 1190.78 USD | 8070.48 CNY 1190.78 USD | — - | 48.33M CNY 7.13M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2142.14 CNY 316.07 USD |
+3.88
|
47.89M CNY 7.07M USD | 2045.4 CNY 301.79 USD | 2142.82 CNY 316.17 USD | — - | 47.89M CNY 7.07M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5195.4 CNY 766.57 USD |
+2.31
|
47.8M CNY 7.05M USD | 5190.44 CNY 765.83 USD | 5190.44 CNY 765.83 USD | — - | 47.8M CNY 7.05M USD |
|
SME 100 TRI
399333.SZ
CN
|
11921.02 CNY 1758.91 USD |
+1.62
|
47.8M CNY 7.05M USD | 11886.66 CNY 1753.84 USD | 11886.66 CNY 1753.84 USD | — - | 47.8M CNY 7.05M USD |
|
SME 100
399005.SZ
CN
|
9713.39 CNY 1433.18 USD |
+1.6
|
47.8M CNY 7.05M USD | 9685.4 CNY 1429.05 USD | 9685.4 CNY 1429.05 USD | — - | 47.8M CNY 7.05M USD |
|
SZSE SME EW
399634.SZ
CN
|
4775.8 CNY 704.66 USD |
+2.24
|
47.8M CNY 7.05M USD | 4765.43 CNY 703.13 USD | 4765.43 CNY 703.13 USD | — - | 47.8M CNY 7.05M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5306.21 CNY 782.92 USD |
+1.81
|
47.79M CNY 7.05M USD | 5121.33 CNY 755.64 USD | 5355.82 CNY 790.24 USD | — - | 47.79M CNY 7.05M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
47.64M CNY 7.03M USD | 8934.01 CNY 1318.19 USD | 8934.01 CNY 1318.19 USD | — - | 47.64M CNY 7.03M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
47.64M CNY 7.03M USD | 8934.01 CNY 1318.19 USD | 8934.01 CNY 1318.19 USD | — - | 47.64M CNY 7.03M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6995.73 CNY 1032.2 USD |
+1.59
|
47.63M CNY 7.03M USD | 6759.08 CNY 997.28 USD | 7033.32 CNY 1037.75 USD | — - | 47.63M CNY 7.03M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4176.95 CNY 616.3 USD |
+5.05
|
47.52M CNY 7.01M USD | 3931.03 CNY 580.01 USD | 4178.37 CNY 616.51 USD | — - | 47.52M CNY 7.01M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6380.01 CNY 941.35 USD |
+2.48
|
47.45M CNY 7M USD | 6385.41 CNY 942.15 USD | 6385.41 CNY 942.15 USD | — - | 47.45M CNY 7M USD |
|
SZSE Industrials
399615.SZ
CN
|
4636.27 CNY 684.07 USD |
+2.89
|
47.28M CNY 6.98M USD | 4632.82 CNY 683.56 USD | 4632.82 CNY 683.56 USD | — - | 47.28M CNY 6.98M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7589.01 CNY 1119.74 USD |
+1.84
|
47.08M CNY 6.95M USD | 7333.89 CNY 1082.09 USD | 7594.52 CNY 1120.55 USD | — - | 47.08M CNY 6.95M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2549.83 CNY 376.22 USD |
+1.91
|
46.91M CNY 6.92M USD | 2483.22 CNY 366.39 USD | 2550.4 CNY 376.3 USD | — - | 46.91M CNY 6.92M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1993 CNY 294.06 USD |
+3.72
|
46.6M CNY 6.87M USD | 1985.78 CNY 293 USD | 1985.78 CNY 293 USD | — - | 46.6M CNY 6.87M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5564.35 CNY 821 USD |
+2.93
|
46.28M CNY 6.83M USD | 5383.4 CNY 794.3 USD | 5566.16 CNY 821.27 USD | — - | 46.28M CNY 6.83M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5838.27 CNY 861.42 USD |
+4.07
|
46.15M CNY 6.81M USD | 5827.06 CNY 859.77 USD | 5827.06 CNY 859.77 USD | — - | 46.15M CNY 6.81M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2690.91 CNY 397.04 USD |
+2.7
|
46.15M CNY 6.81M USD | 2684.66 CNY 396.11 USD | 2684.66 CNY 396.11 USD | — - | 46.15M CNY 6.81M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24797.21 CNY 3658.75 USD |
+1.67
|
46.01M CNY 6.79M USD | 24119.05 CNY 3558.69 USD | 24804.62 CNY 3659.85 USD | — - | 46.01M CNY 6.79M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3114.37 CNY 459.52 USD |
-0.5
|
45.48M CNY 6.71M USD | 3016.36 CNY 445.05 USD | 3141.66 CNY 463.54 USD | — - | 45.48M CNY 6.71M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2127.03 CNY 313.84 USD |
+1.93
|
45.31M CNY 6.69M USD | 2076.74 CNY 306.42 USD | 2129.83 CNY 314.25 USD | — - | 45.31M CNY 6.69M USD |
|
CNI Grain
399365.SZ
CN
|
11599.61 CNY 1711.49 USD |
+2.02
|
45.14M CNY 6.66M USD | 11506.1 CNY 1697.69 USD | 11506.1 CNY 1697.69 USD | — - | 45.14M CNY 6.66M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1177.32 CNY 173.71 USD |
+2.48
|
44.91M CNY 6.63M USD | 1136.16 CNY 167.64 USD | 1177.8 CNY 173.78 USD | — - | 44.91M CNY 6.63M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4019.03 CNY 593 USD |
+2.5
|
44.62M CNY 6.58M USD | 4014.88 CNY 592.38 USD | 4014.88 CNY 592.38 USD | — - | 44.62M CNY 6.58M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9916.51 CNY 1463.15 USD |
+1.31
|
44.58M CNY 6.58M USD | 9868.41 CNY 1456.06 USD | 9868.41 CNY 1456.06 USD | — - | 44.58M CNY 6.58M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2099.2 CNY 309.73 USD |
+2.1
|
44.25M CNY 6.53M USD | 2046.42 CNY 301.94 USD | 2101.82 CNY 310.12 USD | — - | 44.25M CNY 6.53M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4011 CNY 591.81 USD |
+1.6
|
44.25M CNY 6.53M USD | 3890.68 CNY 574.06 USD | 4011 CNY 591.81 USD | — - | 44.25M CNY 6.53M USD |
|
SSE Utilities Index
000007.SS
CN
|
4563.87 CNY 673.39 USD |
+0.51
|
44.01M CNY 6.49M USD | 4552.63 CNY 671.73 USD | 4552.63 CNY 671.73 USD | — - | 44.01M CNY 6.49M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2550.09 CNY 376.26 USD |
+3.4
|
43.98M CNY 6.49M USD | 2446.69 CNY 361 USD | 2550.98 CNY 376.39 USD | — - | 43.98M CNY 6.49M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9646.99 CNY 1423.38 USD |
+7.05
|
43.97M CNY 6.49M USD | 8968.5 CNY 1323.28 USD | 9655.06 CNY 1424.58 USD | — - | 43.97M CNY 6.49M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1871.05 CNY 276.07 USD |
+2.49
|
43.89M CNY 6.48M USD | 1865.5 CNY 275.25 USD | 1865.5 CNY 275.25 USD | — - | 43.89M CNY 6.48M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10074.88 CNY 1486.52 USD |
+2.06
|
43.69M CNY 6.45M USD | 10071.25 CNY 1485.98 USD | 10071.25 CNY 1485.98 USD | — - | 43.69M CNY 6.45M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2825.38 CNY 416.88 USD |
+3.1
|
43.19M CNY 6.37M USD | 2823.37 CNY 416.58 USD | 2823.37 CNY 416.58 USD | — - | 43.19M CNY 6.37M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6625.92 CNY 977.63 USD |
+5.16
|
43.18M CNY 6.37M USD | 6658.04 CNY 982.37 USD | 6658.04 CNY 982.37 USD | — - | 43.18M CNY 6.37M USD |
|
BlockChain 50
399286.SZ
CN
|
3453.62 CNY 509.57 USD |
+4.25
|
42.62M CNY 6.29M USD | 3439.94 CNY 507.55 USD | 3439.94 CNY 507.55 USD | — - | 42.62M CNY 6.29M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5176.26 CNY 763.74 USD |
+2.48
|
42.52M CNY 6.27M USD | 5022.45 CNY 741.05 USD | 5177.96 CNY 763.99 USD | — - | 42.52M CNY 6.27M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2032.27 CNY 299.85 USD |
+2.94
|
41.8M CNY 6.17M USD | 1968.83 CNY 290.5 USD | 2034.88 CNY 300.24 USD | — - | 41.8M CNY 6.17M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4890.46 CNY 721.57 USD |
+1.72
|
41.67M CNY 6.15M USD | 4878.16 CNY 719.76 USD | 4878.16 CNY 719.76 USD | — - | 41.67M CNY 6.15M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6036.14 CNY 890.61 USD |
-0.13
|
41.54M CNY 6.13M USD | 6018.55 CNY 888.02 USD | 6018.55 CNY 888.02 USD | — - | 41.54M CNY 6.13M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5431.75 CNY 801.44 USD |
+2.25
|
41.07M CNY 6.06M USD | 5410.67 CNY 798.33 USD | 5410.67 CNY 798.33 USD | — - | 41.07M CNY 6.06M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4726.71 CNY 697.41 USD |
+2.21
|
40.7M CNY 6.01M USD | 4578.68 CNY 675.57 USD | 4732.07 CNY 698.2 USD | — - | 40.7M CNY 6.01M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1041.02 CNY 153.6 USD |
+2.51
|
40.62M CNY 5.99M USD | 1045.65 CNY 154.28 USD | 1045.65 CNY 154.28 USD | — - | 40.62M CNY 5.99M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1734.17 CNY 255.87 USD |
+1.74
|
40.4M CNY 5.96M USD | 1685.4 CNY 248.68 USD | 1735.78 CNY 256.11 USD | — - | 40.4M CNY 5.96M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5494.07 CNY 810.63 USD |
+4.37
|
40.34M CNY 5.95M USD | 5268.3 CNY 777.32 USD | 5497.21 CNY 811.1 USD | — - | 40.34M CNY 5.95M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3149.3 CNY 464.67 USD |
+2.69
|
40.33M CNY 5.95M USD | 3048.12 CNY 449.74 USD | 3149.88 CNY 464.76 USD | — - | 40.33M CNY 5.95M USD |