結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shenzhen Index
399001.SZ
CN
|
16372.5 CNY 2415.71 USD |
+2.13
|
2.41B CNY 355.16M USD | 15914.05 CNY 2348.07 USD | 16374.02 CNY 2415.94 USD | — - | 2.41B CNY 355.16M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3071.54 CNY 453.2 USD |
+2.01
|
2.41B CNY 355.02M USD | 2966.36 CNY 437.68 USD | 3072.9 CNY 453.4 USD | — - | 2.41B CNY 355.02M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1698.48 CNY 250.61 USD |
+1.43
|
2.39B CNY 352.74M USD | 1663.77 CNY 245.48 USD | 1699.51 CNY 250.76 USD | — - | 2.39B CNY 352.74M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2126.92 CNY 313.82 USD |
+1.93
|
2.38B CNY 351.7M USD | 2088.21 CNY 308.11 USD | 2129.79 CNY 314.24 USD | — - | 2.38B CNY 351.7M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11903.84 CNY 1756.38 USD |
+5.35
|
2.38B CNY 351.36M USD | 11209.82 CNY 1653.98 USD | 11907.29 CNY 1756.88 USD | — - | 2.38B CNY 351.36M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5221.51 CNY 770.42 USD |
+3.1
|
2.37B CNY 350.18M USD | 5054.28 CNY 745.74 USD | 5224.02 CNY 770.79 USD | — - | 2.37B CNY 350.18M USD |
|
ChiNextAMI
399261.SZ
CN
|
9212.7 CNY 1359.31 USD |
+1.91
|
2.37B CNY 349.3M USD | 8978.52 CNY 1324.75 USD | 9231.2 CNY 1362.04 USD | — - | 2.37B CNY 349.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2549.83 CNY 376.22 USD |
+1.91
|
2.35B CNY 347.22M USD | 2483.22 CNY 366.39 USD | 2550.4 CNY 376.3 USD | — - | 2.35B CNY 347.22M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2081.46 CNY 307.11 USD |
+0.79
|
2.33B CNY 343.67M USD | 2034.78 CNY 300.23 USD | 2083 CNY 307.34 USD | — - | 2.33B CNY 343.67M USD |
|
CCTV500 Index
000855.SS
CN
|
1675.33 CNY 247.19 USD |
+2.4
|
2.33B CNY 343.31M USD | 1628.16 CNY 240.23 USD | 1675.91 CNY 247.28 USD | — - | 2.33B CNY 343.31M USD |
|
CNI NEV Battery
980032.SZ
CN
|
17214.52 CNY 2539.95 USD |
+3.73
|
2.32B CNY 343.01M USD | 16314.79 CNY 2407.2 USD | 17214.52 CNY 2539.95 USD | — - | 2.32B CNY 343.01M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1583.34 CNY 233.62 USD |
+2.89
|
2.32B CNY 342.69M USD | 1531.09 CNY 225.91 USD | 1585.86 CNY 233.99 USD | — - | 2.32B CNY 342.69M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11451.23 CNY 1689.59 USD |
+1.01
|
2.32B CNY 342.55M USD | 11121.25 CNY 1640.91 USD | 11451.3 CNY 1689.61 USD | — - | 2.32B CNY 342.55M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4359.17 CNY 643.18 USD |
+0.56
|
2.32B CNY 341.78M USD | 4182.31 CNY 617.09 USD | 4360.73 CNY 643.41 USD | — - | 2.32B CNY 341.78M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5489.4 CNY 809.94 USD |
+4.36
|
2.31B CNY 341.27M USD | 5249.28 CNY 774.52 USD | 5489.82 CNY 810.01 USD | — - | 2.31B CNY 341.27M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5027.89 CNY 741.85 USD |
+0.77
|
2.31B CNY 340.67M USD | 4835.46 CNY 713.46 USD | 5030.47 CNY 742.23 USD | — - | 2.31B CNY 340.67M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2397.88 CNY 353.8 USD |
+2.54
|
2.31B CNY 340.48M USD | 2314.84 CNY 341.55 USD | 2405.41 CNY 354.91 USD | — - | 2.31B CNY 340.48M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1207.62 CNY 178.18 USD |
+2.47
|
2.3B CNY 340.08M USD | 1165.38 CNY 171.95 USD | 1208.18 CNY 178.26 USD | — - | 2.3B CNY 340.08M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3496.44 CNY 515.89 USD |
+1.51
|
2.27B CNY 334.47M USD | 3380.67 CNY 498.81 USD | 3500.82 CNY 516.54 USD | — - | 2.27B CNY 334.47M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3283.66 CNY 484.49 USD |
+1.84
|
2.26B CNY 333.81M USD | 3167.4 CNY 467.34 USD | 3295.96 CNY 486.31 USD | — - | 2.26B CNY 333.81M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11865.98 CNY 1750.79 USD |
+2.06
|
2.26B CNY 332.76M USD | 11514.27 CNY 1698.9 USD | 11878.13 CNY 1752.58 USD | — - | 2.26B CNY 332.76M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3736.31 CNY 551.28 USD |
+3.86
|
2.25B CNY 331.96M USD | 3548.6 CNY 523.59 USD | 3739.63 CNY 551.77 USD | — - | 2.25B CNY 331.96M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4572.29 CNY 674.63 USD |
+1.31
|
2.24B CNY 330.29M USD | 4433.04 CNY 654.08 USD | 4576.27 CNY 675.21 USD | — - | 2.24B CNY 330.29M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2669.74 CNY 393.91 USD |
+1.63
|
2.24B CNY 329.77M USD | 2604.85 CNY 384.34 USD | 2671.09 CNY 394.11 USD | — - | 2.24B CNY 329.77M USD |
|
CSI 500 Index
000905.SS
CN
|
8868.78 CNY 1308.56 USD |
+2.26
|
2.23B CNY 329.4M USD | 8605.22 CNY 1269.68 USD | 8870.49 CNY 1308.81 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8868.78 CNY 1308.56 USD |
+2.26
|
2.23B CNY 329.4M USD | 8605.22 CNY 1269.68 USD | 8870.49 CNY 1308.81 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9920.29 CNY 1463.71 USD |
+1.67
|
2.23B CNY 329.4M USD | 9643.06 CNY 1422.8 USD | 9922.23 CNY 1464 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 EW
399982.SZ
CN
|
9920.29 CNY 1463.71 USD |
+1.67
|
2.23B CNY 329.4M USD | 9643.06 CNY 1422.8 USD | 9922.23 CNY 1464 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10752.71 CNY 1586.53 USD |
+2.26
|
2.23B CNY 329.4M USD | 10432.56 CNY 1539.29 USD | 10754.77 CNY 1586.83 USD | — - | 2.23B CNY 329.4M USD |
|
ChiNextGALI
399259.SZ
CN
|
5340.41 CNY 787.96 USD |
+3.45
|
2.23B CNY 328.89M USD | 5146.37 CNY 759.33 USD | 5340.41 CNY 787.96 USD | — - | 2.23B CNY 328.89M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7760.74 CNY 1145.07 USD |
+1.75
|
2.23B CNY 328.84M USD | 7608.96 CNY 1122.68 USD | 7764.58 CNY 1145.64 USD | — - | 2.23B CNY 328.84M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3393.1 CNY 500.64 USD |
+2.64
|
2.22B CNY 327.41M USD | 3294.57 CNY 486.1 USD | 3393.59 CNY 500.71 USD | — - | 2.22B CNY 327.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7122.08 CNY 1050.84 USD |
+0.65
|
2.2B CNY 324.85M USD | 6973.66 CNY 1028.94 USD | 7122.37 CNY 1050.88 USD | — - | 2.2B CNY 324.85M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3970.7 CNY 585.86 USD |
+0.73
|
2.2B CNY 324.47M USD | 3837.21 CNY 566.17 USD | 3971.47 CNY 585.98 USD | — - | 2.2B CNY 324.47M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6466.84 CNY 954.16 USD |
+0.79
|
2.19B CNY 323.82M USD | 6340.72 CNY 935.55 USD | 6497.25 CNY 958.65 USD | — - | 2.19B CNY 323.82M USD |
|
SME Dividend
399649.SZ
CN
|
3238.98 CNY 477.9 USD |
+1.74
|
2.19B CNY 323.18M USD | 3139.17 CNY 463.17 USD | 3240.1 CNY 478.07 USD | — - | 2.19B CNY 323.18M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
2.19B CNY 322.58M USD | 1375.07 CNY 202.89 USD | 1419.61 CNY 209.46 USD | — - | 2.19B CNY 322.58M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
2.19B CNY 322.58M USD | 1375.07 CNY 202.89 USD | 1419.61 CNY 209.46 USD | — - | 2.19B CNY 322.58M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
68238.96 CNY 10068.46 USD |
+3.24
|
2.18B CNY 321.27M USD | 65549.61 CNY 9671.65 USD | 68252.38 CNY 10070.44 USD | — - | 2.18B CNY 321.27M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2577.36 CNY 380.28 USD |
+2.16
|
2.17B CNY 320.84M USD | 2504.02 CNY 369.46 USD | 2577.55 CNY 380.31 USD | — - | 2.17B CNY 320.84M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5202.65 CNY 767.64 USD |
-0.17
|
2.16B CNY 318.9M USD | 5065.09 CNY 747.34 USD | 5212.37 CNY 769.07 USD | — - | 2.16B CNY 318.9M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5661.08 CNY 835.28 USD |
+2.13
|
2.16B CNY 318.82M USD | 5508.41 CNY 812.75 USD | 5662.37 CNY 835.47 USD | — - | 2.16B CNY 318.82M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8558.61 CNY 1262.8 USD |
+2.08
|
2.16B CNY 318.31M USD | 8337.1 CNY 1230.11 USD | 8563.73 CNY 1263.55 USD | — - | 2.16B CNY 318.31M USD |
|
ChiNext Technology
399276.SZ
CN
|
10609.17 CNY 1565.35 USD |
+2.18
|
2.16B CNY 317.98M USD | 10312.86 CNY 1521.63 USD | 10609.17 CNY 1565.35 USD | — - | 2.16B CNY 317.98M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4442.15 CNY 655.43 USD |
+1.5
|
2.15B CNY 317.82M USD | 4287.68 CNY 632.63 USD | 4445.47 CNY 655.92 USD | — - | 2.15B CNY 317.82M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2564.3 CNY 378.35 USD |
+1.03
|
2.15B CNY 316.63M USD | 2496.38 CNY 368.33 USD | 2567.58 CNY 378.84 USD | — - | 2.15B CNY 316.63M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6250.09 CNY 922.18 USD |
+1.72
|
2.14B CNY 316.39M USD | 6079.03 CNY 896.94 USD | 6257.07 CNY 923.21 USD | — - | 2.14B CNY 316.39M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6250.09 CNY 922.18 USD |
+1.72
|
2.14B CNY 316.39M USD | 6079.03 CNY 896.94 USD | 6257.07 CNY 923.21 USD | — - | 2.14B CNY 316.39M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7545.72 CNY 1113.35 USD |
+2.27
|
2.13B CNY 314.63M USD | 7332.74 CNY 1081.92 USD | 7550.85 CNY 1114.11 USD | — - | 2.13B CNY 314.63M USD |
|
SZSE Select
399013.SZ
CN
|
6166.66 CNY 909.87 USD |
+1.75
|
2.13B CNY 314.43M USD | 5998.49 CNY 885.06 USD | 6168.64 CNY 910.16 USD | — - | 2.13B CNY 314.43M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1952.74 CNY 288.12 USD |
+1.56
|
2.13B CNY 313.66M USD | 1911.01 CNY 281.96 USD | 1953.53 CNY 288.24 USD | — - | 2.13B CNY 313.66M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7338.48 CNY 1082.77 USD |
+1.06
|
2.12B CNY 312.98M USD | 7101.02 CNY 1047.73 USD | 7374.07 CNY 1088.02 USD | — - | 2.12B CNY 312.98M USD |
|
Business Service Index
399242.SZ
CN
|
1275.09 CNY 188.14 USD |
+1.54
|
2.11B CNY 311.32M USD | 1232.92 CNY 181.91 USD | 1275.9 CNY 188.25 USD | — - | 2.11B CNY 311.32M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2524.52 CNY 372.48 USD |
+0.47
|
2.11B CNY 311.07M USD | 2456.71 CNY 362.48 USD | 2526.02 CNY 372.71 USD | — - | 2.11B CNY 311.07M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1503.62 CNY 221.85 USD |
+3.35
|
2.11B CNY 310.63M USD | 1447.46 CNY 213.57 USD | 1504.27 CNY 221.95 USD | — - | 2.11B CNY 310.63M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1353.09 CNY 199.64 USD |
+1.7
|
2.1B CNY 310.48M USD | 1316.93 CNY 194.31 USD | 1355.17 CNY 199.95 USD | — - | 2.1B CNY 310.48M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4176.95 CNY 616.3 USD |
+5.05
|
2.1B CNY 310.12M USD | 3931.03 CNY 580.01 USD | 4178.37 CNY 616.51 USD | — - | 2.1B CNY 310.12M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7665.93 CNY 1131.09 USD |
+0.9
|
2.09B CNY 308.56M USD | 7394.11 CNY 1090.98 USD | 7668.96 CNY 1131.53 USD | — - | 2.09B CNY 308.56M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3980.37 CNY 587.29 USD |
+4.25
|
2.09B CNY 308.35M USD | 3801.28 CNY 560.87 USD | 3983.07 CNY 587.69 USD | — - | 2.09B CNY 308.35M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4933.46 CNY 727.92 USD |
+3
|
2.08B CNY 307.55M USD | 4758.98 CNY 702.17 USD | 4952.47 CNY 730.72 USD | — - | 2.08B CNY 307.55M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
8009.56 CNY 1181.79 USD |
+0.87
|
2.08B CNY 306.68M USD | 7776.42 CNY 1147.39 USD | 8011.08 CNY 1182.01 USD | — - | 2.08B CNY 306.68M USD |
|
CNI Chips
980017.SZ
CN
|
21473.81 CNY 3168.4 USD |
+3.63
|
2.07B CNY 305.55M USD | 20647.88 CNY 3046.53 USD | 21546.26 CNY 3179.09 USD | — - | 2.07B CNY 305.55M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
8160.48 CNY 1204.05 USD |
+3.6
|
2.06B CNY 304.31M USD | 7835.23 CNY 1156.06 USD | 8161.12 CNY 1204.15 USD | — - | 2.06B CNY 304.31M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1734.17 CNY 255.87 USD |
+1.74
|
2.06B CNY 304.21M USD | 1685.4 CNY 248.68 USD | 1735.78 CNY 256.11 USD | — - | 2.06B CNY 304.21M USD |
|
CNTSFT
399264.SZ
CN
|
1343.99 CNY 198.3 USD |
+3.93
|
2.06B CNY 303.59M USD | 1277.23 CNY 188.45 USD | 1344.21 CNY 198.33 USD | — - | 2.06B CNY 303.59M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5482.64 CNY 808.95 USD |
+4.67
|
2.06B CNY 303.27M USD | 5228.87 CNY 771.5 USD | 5483.19 CNY 809.03 USD | — - | 2.06B CNY 303.27M USD |
|
CNI A50 Index
399310.SZ
CN
|
8555.34 CNY 1262.31 USD |
+2.38
|
2.05B CNY 301.79M USD | 8303.96 CNY 1225.22 USD | 8557.36 CNY 1262.61 USD | — - | 2.05B CNY 301.79M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9634.67 CNY 1421.57 USD |
+2.56
|
2.04B CNY 301.7M USD | 9332.36 CNY 1376.96 USD | 9635.55 CNY 1421.7 USD | — - | 2.04B CNY 301.7M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3716.46 CNY 548.35 USD |
+3
|
2.04B CNY 301.31M USD | 3582.78 CNY 528.63 USD | 3721.97 CNY 549.17 USD | — - | 2.04B CNY 301.31M USD |
|
SME Corp Governance
399650.SZ
CN
|
3084.42 CNY 455.1 USD |
+0.87
|
2.04B CNY 300.88M USD | 2996.58 CNY 442.14 USD | 3086.91 CNY 455.46 USD | — - | 2.04B CNY 300.88M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5163.18 CNY 761.81 USD |
-0.12
|
2.03B CNY 299.64M USD | 5030.55 CNY 742.24 USD | 5205.6 CNY 768.07 USD | — - | 2.03B CNY 299.64M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3350.01 CNY 494.28 USD |
+1.91
|
2.03B CNY 299.52M USD | 3269.73 CNY 482.44 USD | 3353.52 CNY 494.8 USD | — - | 2.03B CNY 299.52M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5052.27 CNY 745.45 USD |
+0.78
|
2.01B CNY 297.17M USD | 4898.93 CNY 722.82 USD | 5053.45 CNY 745.62 USD | — - | 2.01B CNY 297.17M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5052.27 CNY 745.45 USD |
+0.78
|
2.01B CNY 297.17M USD | 4898.93 CNY 722.82 USD | 5053.45 CNY 745.62 USD | — - | 2.01B CNY 297.17M USD |
|
CNI Grain
399365.SZ
CN
|
11599.61 CNY 1711.49 USD |
+2.02
|
2.01B CNY 296.44M USD | 11211.37 CNY 1654.2 USD | 11607.65 CNY 1712.67 USD | — - | 2.01B CNY 296.44M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1516.52 CNY 223.76 USD |
+2.27
|
2B CNY 294.64M USD | 1469.18 CNY 216.77 USD | 1517.46 CNY 223.9 USD | — - | 2B CNY 294.64M USD |
|
SME Prime Market
399623.SZ
CN
|
10303.09 CNY 1520.19 USD |
+1.48
|
1.99B CNY 294.32M USD | 10001.27 CNY 1475.66 USD | 10307.34 CNY 1520.82 USD | — - | 1.99B CNY 294.32M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
10064.27 CNY 1484.95 USD |
+0.86
|
1.98B CNY 291.51M USD | 9782.98 CNY 1443.45 USD | 10218.13 CNY 1507.65 USD | — - | 1.98B CNY 291.51M USD |
|
SSE 100 Index
000132.SS
CN
|
6233.68 CNY 919.76 USD |
+0.59
|
1.97B CNY 290.95M USD | 6077.73 CNY 896.75 USD | 6236.59 CNY 920.19 USD | — - | 1.97B CNY 290.95M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5431.75 CNY 801.44 USD |
+2.25
|
1.97B CNY 290.53M USD | 5270.93 CNY 777.71 USD | 5431.75 CNY 801.44 USD | — - | 1.97B CNY 290.53M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9210.17 CNY 1358.93 USD |
<0.01
|
1.96B CNY 289.29M USD | 8946.98 CNY 1320.1 USD | 9227.78 CNY 1361.53 USD | — - | 1.96B CNY 289.29M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5367.42 CNY 791.95 USD |
-0.53
|
1.95B CNY 287.92M USD | 5214.48 CNY 769.38 USD | 5403.84 CNY 797.32 USD | — - | 1.95B CNY 287.92M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1942.89 CNY 286.67 USD |
+2.61
|
1.95B CNY 287.29M USD | 1880.83 CNY 277.51 USD | 1943.96 CNY 286.83 USD | — - | 1.95B CNY 287.29M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3094.97 CNY 456.65 USD |
+1.66
|
1.93B CNY 284.35M USD | 3001.44 CNY 442.85 USD | 3095.95 CNY 456.8 USD | — - | 1.93B CNY 284.35M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2046.16 CNY 301.91 USD |
+1.23
|
1.93B CNY 284.35M USD | 2004.02 CNY 295.69 USD | 2048.19 CNY 302.2 USD | — - | 1.93B CNY 284.35M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3087.86 CNY 455.6 USD |
+0.32
|
1.92B CNY 283.3M USD | 3028.9 CNY 446.91 USD | 3089.46 CNY 455.84 USD | — - | 1.92B CNY 283.3M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5266.92 CNY 777.12 USD |
+3.04
|
1.92B CNY 283.21M USD | 5078.69 CNY 749.34 USD | 5288.55 CNY 780.31 USD | — - | 1.92B CNY 283.21M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1948.93 CNY 287.56 USD |
+1.96
|
1.92B CNY 283.16M USD | 1879.59 CNY 277.33 USD | 1963.33 CNY 289.68 USD | — - | 1.92B CNY 283.16M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2004.12 CNY 295.7 USD |
+1.96
|
1.92B CNY 283.16M USD | 1932.8 CNY 285.18 USD | 2018.63 CNY 297.84 USD | — - | 1.92B CNY 283.16M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4028.35 CNY 594.37 USD |
+0.9
|
1.92B CNY 283.11M USD | 3915.04 CNY 577.65 USD | 4030.2 CNY 594.64 USD | — - | 1.92B CNY 283.11M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7265.51 CNY 1072 USD |
+0.78
|
1.92B CNY 282.71M USD | 7010.54 CNY 1034.38 USD | 7268.75 CNY 1072.48 USD | — - | 1.92B CNY 282.71M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5254.35 CNY 775.26 USD |
-0.19
|
1.91B CNY 282.55M USD | 5145.33 CNY 759.18 USD | 5256.78 CNY 775.62 USD | — - | 1.91B CNY 282.55M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2032.27 CNY 299.85 USD |
+2.94
|
1.91B CNY 282.28M USD | 1968.83 CNY 290.5 USD | 2034.88 CNY 300.24 USD | — - | 1.91B CNY 282.28M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2413.83 CNY 356.15 USD |
+2.39
|
1.91B CNY 281.48M USD | 2331.11 CNY 343.95 USD | 2415.14 CNY 356.35 USD | — - | 1.91B CNY 281.48M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9035.08 CNY 1333.1 USD |
-0.13
|
1.91B CNY 281.1M USD | 8726.8 CNY 1287.61 USD | 9039.85 CNY 1333.8 USD | — - | 1.91B CNY 281.1M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3183.1 CNY 469.66 USD |
+1.98
|
1.9B CNY 280.91M USD | 3068.9 CNY 452.81 USD | 3217.81 CNY 474.78 USD | — - | 1.9B CNY 280.91M USD |
|
CSI Robot Index
H30590.SS
CN
|
2165.45 CNY 319.51 USD |
-1.5
|
1.9B CNY 280.7M USD | 2099.89 CNY 309.83 USD | 2207.48 CNY 325.71 USD | — - | 1.9B CNY 280.7M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1766.44 CNY 260.63 USD |
+1.05
|
1.89B CNY 279.56M USD | 1719.33 CNY 253.68 USD | 1767.16 CNY 260.74 USD | — - | 1.89B CNY 279.56M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7685.69 CNY 1134 USD |
+0.73
|
1.89B CNY 279.37M USD | 7518.75 CNY 1109.37 USD | 7689.57 CNY 1134.57 USD | — - | 1.89B CNY 279.37M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1871.05 CNY 276.07 USD |
+2.49
|
1.89B CNY 279.32M USD | 1810.29 CNY 267.1 USD | 1871.51 CNY 276.14 USD | — - | 1.89B CNY 279.32M USD |