結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 High Beta Index
000135.SS
CN
|
7434.19 CNY 1096.89 USD |
-4.19
|
2.27B CNY 334.3M USD | 7427.11 CNY 1095.85 USD | 7713.61 CNY 1138.12 USD | — - | 2.27B CNY 334.3M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8370.19 CNY 1235 USD |
-2.7
|
2.25B CNY 332.63M USD | 8365.2 CNY 1234.26 USD | 8605.52 CNY 1269.72 USD | — - | 2.25B CNY 332.63M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2202.79 CNY 325.01 USD |
-3.03
|
2.25B CNY 332.42M USD | 2201.88 CNY 324.88 USD | 2273.7 CNY 335.48 USD | — - | 2.25B CNY 332.42M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12757.36 CNY 1882.31 USD |
-3.5
|
2.25B CNY 331.55M USD | 12751.74 CNY 1881.48 USD | 13177.17 CNY 1944.25 USD | — - | 2.25B CNY 331.55M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12756.93 CNY 1882.25 USD |
-3.5
|
2.25B CNY 331.31M USD | 12751.74 CNY 1881.48 USD | 13177.17 CNY 1944.25 USD | — - | 2.25B CNY 331.31M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4150.99 CNY 612.47 USD |
-3.15
|
2.25B CNY 331.31M USD | 4147.5 CNY 611.95 USD | 4298.45 CNY 634.22 USD | — - | 2.25B CNY 331.31M USD |
|
Online Consumption
399361.SZ
CN
|
3162.68 CNY 466.64 USD |
-3.12
|
2.24B CNY 330.98M USD | 3161.9 CNY 466.53 USD | 3266.56 CNY 481.97 USD | — - | 2.24B CNY 330.98M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3554.08 CNY 524.39 USD |
-3.29
|
2.24B CNY 330.37M USD | 3550.12 CNY 523.81 USD | 3677.67 CNY 542.63 USD | — - | 2.24B CNY 330.37M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2495.76 CNY 368.24 USD |
-0.42
|
2.23B CNY 329.73M USD | 2484.96 CNY 366.65 USD | 2568.46 CNY 378.97 USD | — - | 2.23B CNY 329.73M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1292.28 CNY 190.67 USD |
-2.42
|
2.23B CNY 329.37M USD | 1291.33 CNY 190.53 USD | 1335.65 CNY 197.07 USD | — - | 2.23B CNY 329.37M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2083.88 CNY 307.47 USD |
-0.73
|
2.23B CNY 328.93M USD | 2082.56 CNY 307.28 USD | 2118.2 CNY 312.53 USD | — - | 2.23B CNY 328.93M USD |
|
CSI OBOR
399991.SZ
CN
|
3686.94 CNY 544 USD |
-3.63
|
2.22B CNY 328.06M USD | 3684.75 CNY 543.67 USD | 3826.13 CNY 564.53 USD | — - | 2.22B CNY 328.06M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13995.38 CNY 2064.98 USD |
-3.47
|
2.22B CNY 327.95M USD | 13975.75 CNY 2062.08 USD | 14460.51 CNY 2133.6 USD | — - | 2.22B CNY 327.95M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3687.04 CNY 544.01 USD |
-3.63
|
2.22B CNY 326.87M USD | 3684.75 CNY 543.67 USD | 3826.13 CNY 564.53 USD | — - | 2.22B CNY 326.87M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5877.19 CNY 867.16 USD |
-2.44
|
2.21B CNY 326.7M USD | 5875.78 CNY 866.95 USD | 6033.22 CNY 890.18 USD | — - | 2.21B CNY 326.7M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2045.23 CNY 301.77 USD |
-2.05
|
2.21B CNY 326.32M USD | 2043.77 CNY 301.55 USD | 2088.8 CNY 308.2 USD | — - | 2.21B CNY 326.32M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2877.81 CNY 424.61 USD |
-2.42
|
2.21B CNY 325.89M USD | 2877.63 CNY 424.59 USD | 2959.72 CNY 436.7 USD | — - | 2.21B CNY 325.89M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6895.55 CNY 1017.42 USD |
-1.64
|
2.21B CNY 325.56M USD | 6893.25 CNY 1017.08 USD | 7065.64 CNY 1042.51 USD | — - | 2.21B CNY 325.56M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2425.9 CNY 357.93 USD |
-1.24
|
2.2B CNY 324.96M USD | 2425.12 CNY 357.82 USD | 2483.08 CNY 366.37 USD | — - | 2.2B CNY 324.96M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21386.43 CNY 3155.5 USD |
-3.27
|
2.2B CNY 324.22M USD | 21386.43 CNY 3155.5 USD | 22088.06 CNY 3259.03 USD | — - | 2.2B CNY 324.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10996.8 CNY 1622.54 USD |
-3.2
|
2.19B CNY 323.62M USD | 10989.56 CNY 1621.48 USD | 11318.38 CNY 1669.99 USD | — - | 2.19B CNY 323.62M USD |
|
CSI Materials index
000929.SS
CN
|
4566.83 CNY 673.82 USD |
-5.86
|
2.19B CNY 323.23M USD | 4563.91 CNY 673.39 USD | 4861.55 CNY 717.31 USD | — - | 2.19B CNY 323.23M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4202.34 CNY 620.04 USD |
-0.67
|
2.19B CNY 322.6M USD | 4183.89 CNY 617.32 USD | 4336.9 CNY 639.9 USD | — - | 2.19B CNY 322.6M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3941.58 CNY 581.57 USD |
-2.41
|
2.18B CNY 322.37M USD | 3934.39 CNY 580.51 USD | 4056.65 CNY 598.55 USD | — - | 2.18B CNY 322.37M USD |
|
SZSE Performance
399655.SZ
CN
|
9785.31 CNY 1443.79 USD |
-1.33
|
2.18B CNY 321.74M USD | 9785 CNY 1443.75 USD | 9977.09 CNY 1472.09 USD | — - | 2.18B CNY 321.74M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8088.19 CNY 1193.39 USD |
-3.36
|
2.18B CNY 321.07M USD | 8080.85 CNY 1192.3 USD | 8366.82 CNY 1234.5 USD | — - | 2.18B CNY 321.07M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4009.12 CNY 591.53 USD |
+0.72
|
2.16B CNY 319.17M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 2.16B CNY 319.17M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5678.23 CNY 837.81 USD |
-2.96
|
2.16B CNY 318.97M USD | 5674.78 CNY 837.3 USD | 5834.03 CNY 860.79 USD | — - | 2.16B CNY 318.97M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1941.69 CNY 286.49 USD |
-0.04
|
2.16B CNY 318.28M USD | 1940.17 CNY 286.27 USD | 1977.54 CNY 291.78 USD | — - | 2.16B CNY 318.28M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2799.04 CNY 412.99 USD |
-2.16
|
2.14B CNY 315.58M USD | 2798.34 CNY 412.89 USD | 2878.27 CNY 424.68 USD | — - | 2.14B CNY 315.58M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1952.71 CNY 288.12 USD |
-3.01
|
2.13B CNY 314.96M USD | 1951.37 CNY 287.92 USD | 2007.08 CNY 296.14 USD | — - | 2.13B CNY 314.96M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6535.33 CNY 964.27 USD |
+1.06
|
2.13B CNY 314.13M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 2.13B CNY 314.13M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2971.84 CNY 438.49 USD |
-3.29
|
2.13B CNY 314.11M USD | 2970.74 CNY 438.32 USD | 3067.79 CNY 452.64 USD | — - | 2.13B CNY 314.11M USD |
|
Big Data 50
399282.SZ
CN
|
4710.02 CNY 694.95 USD |
-2.69
|
2.13B CNY 313.98M USD | 4706.13 CNY 694.38 USD | 4868.99 CNY 718.4 USD | — - | 2.13B CNY 313.98M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7267.14 CNY 1072.24 USD |
-2.42
|
2.12B CNY 312.87M USD | 7263.74 CNY 1071.74 USD | 7462.93 CNY 1101.13 USD | — - | 2.12B CNY 312.87M USD |
|
SSE 150 Index
000133.SS
CN
|
9164.58 CNY 1352.21 USD |
-1.74
|
2.12B CNY 312.48M USD | 9075.97 CNY 1339.13 USD | 9396.17 CNY 1386.38 USD | — - | 2.12B CNY 312.48M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5321.83 CNY 785.22 USD |
-6.39
|
2.12B CNY 312.41M USD | 5319.7 CNY 784.91 USD | 5700.85 CNY 841.14 USD | — - | 2.12B CNY 312.41M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6385.85 CNY 942.21 USD |
-2.73
|
2.11B CNY 312.02M USD | 6381.92 CNY 941.63 USD | 6570.18 CNY 969.41 USD | — - | 2.11B CNY 312.02M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3727.94 CNY 550.05 USD |
-6.28
|
2.11B CNY 311.88M USD | 3725.39 CNY 549.67 USD | 3984.97 CNY 587.97 USD | — - | 2.11B CNY 311.88M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8665.15 CNY 1278.52 USD |
-2.3
|
2.11B CNY 311.06M USD | 8662.02 CNY 1278.06 USD | 8895.34 CNY 1312.48 USD | — - | 2.11B CNY 311.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9731.48 CNY 1435.85 USD |
-1.9
|
2.11B CNY 311.06M USD | 9729.55 CNY 1435.57 USD | 9945.5 CNY 1467.43 USD | — - | 2.11B CNY 311.06M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4737.25 CNY 698.97 USD |
-3.89
|
2.11B CNY 310.96M USD | 4729.92 CNY 697.89 USD | 4921.79 CNY 726.2 USD | — - | 2.11B CNY 310.96M USD |
|
SZSEAMI
399260.SZ
CN
|
4953.79 CNY 730.92 USD |
-3.91
|
2.11B CNY 310.63M USD | 4950.52 CNY 730.43 USD | 5146.34 CNY 759.33 USD | — - | 2.11B CNY 310.63M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10506.76 CNY 1550.24 USD |
-2.29
|
2.1B CNY 309.29M USD | 10502.91 CNY 1549.67 USD | 10785.38 CNY 1591.35 USD | — - | 2.1B CNY 309.29M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4092.41 CNY 603.82 USD |
-3
|
2.1B CNY 309.24M USD | 4091.6 CNY 603.7 USD | 4229.25 CNY 624.01 USD | — - | 2.1B CNY 309.24M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1627.85 CNY 240.18 USD |
-1.02
|
2.1B CNY 309.11M USD | 1622.06 CNY 239.33 USD | 1669.37 CNY 246.31 USD | — - | 2.1B CNY 309.11M USD |
|
CSI 500 Index
000905.SS
CN
|
8665.09 CNY 1278.51 USD |
-2.3
|
2.09B CNY 309.1M USD | 8662.02 CNY 1278.06 USD | 8895.34 CNY 1312.48 USD | — - | 2.09B CNY 309.1M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9731.46 CNY 1435.85 USD |
-1.9
|
2.09B CNY 309.1M USD | 9729.55 CNY 1435.57 USD | 9945.5 CNY 1467.43 USD | — - | 2.09B CNY 309.1M USD |
|
SZSE 1000
399011.SZ
CN
|
7524.81 CNY 1110.26 USD |
-3.1
|
2.09B CNY 308.88M USD | 7520.47 CNY 1109.62 USD | 7760.18 CNY 1144.99 USD | — - | 2.09B CNY 308.88M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3564.9 CNY 525.99 USD |
-2.24
|
2.09B CNY 308.47M USD | 3560.27 CNY 525.31 USD | 3649.43 CNY 538.46 USD | — - | 2.09B CNY 308.47M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4484.35 CNY 661.65 USD |
-4.38
|
2.09B CNY 308.03M USD | 4483.08 CNY 661.46 USD | 4678.12 CNY 690.24 USD | — - | 2.09B CNY 308.03M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4484.55 CNY 661.68 USD |
-4.38
|
2.09B CNY 307.73M USD | 4483.08 CNY 661.46 USD | 4678.12 CNY 690.24 USD | — - | 2.09B CNY 307.73M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15349.42 CNY 2264.76 USD |
-2.42
|
2.08B CNY 307.46M USD | 15347.45 CNY 2264.47 USD | 15843.83 CNY 2337.71 USD | — - | 2.08B CNY 307.46M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2563.2 CNY 378.19 USD |
-2.37
|
2.08B CNY 306.98M USD | 2562.38 CNY 378.07 USD | 2646.64 CNY 390.5 USD | — - | 2.08B CNY 306.98M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2508.27 CNY 370.09 USD |
-2.36
|
2.08B CNY 306.98M USD | 2506.84 CNY 369.88 USD | 2590.04 CNY 382.15 USD | — - | 2.08B CNY 306.98M USD |
|
SME Prime Market
399623.SZ
CN
|
10025.44 CNY 1479.22 USD |
-2.69
|
2.08B CNY 306.81M USD | 10021.89 CNY 1478.7 USD | 10303.81 CNY 1520.3 USD | — - | 2.08B CNY 306.81M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3033.47 CNY 447.58 USD |
-4.44
|
2.08B CNY 306.3M USD | 3032.45 CNY 447.43 USD | 3166.35 CNY 467.19 USD | — - | 2.08B CNY 306.3M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20015 CNY 2953.15 USD |
-1.31
|
2.07B CNY 305.69M USD | 20013.01 CNY 2952.86 USD | 20402.81 CNY 3010.37 USD | — - | 2.07B CNY 305.69M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9814.09 CNY 1448.04 USD |
-1.03
|
2.07B CNY 305.67M USD | 9809.69 CNY 1447.39 USD | 9979.83 CNY 1472.49 USD | — - | 2.07B CNY 305.67M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3880.9 CNY 572.62 USD |
-3.76
|
2.07B CNY 305.52M USD | 3878.54 CNY 572.27 USD | 4027.21 CNY 594.2 USD | — - | 2.07B CNY 305.52M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3523.02 CNY 519.81 USD |
-3.46
|
2.06B CNY 303.24M USD | 3520.46 CNY 519.43 USD | 3644.05 CNY 537.67 USD | — - | 2.06B CNY 303.24M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3322.39 CNY 490.21 USD |
-1.78
|
2.05B CNY 302.93M USD | 3316.61 CNY 489.36 USD | 3418.15 CNY 504.34 USD | — - | 2.05B CNY 302.93M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2854.71 CNY 421.2 USD |
-3.14
|
2.05B CNY 302.72M USD | 2853.38 CNY 421.01 USD | 2943.24 CNY 434.27 USD | — - | 2.05B CNY 302.72M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5410.17 CNY 798.26 USD |
-2.67
|
2.05B CNY 302.6M USD | 5408 CNY 797.93 USD | 5571.37 CNY 822.04 USD | — - | 2.05B CNY 302.6M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2091.2 CNY 308.55 USD |
-1.68
|
2.05B CNY 302.56M USD | 2090.14 CNY 308.39 USD | 2141.29 CNY 315.94 USD | — - | 2.05B CNY 302.56M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7532.83 CNY 1111.45 USD |
-2.9
|
2.05B CNY 302.53M USD | 7523.17 CNY 1110.02 USD | 7750.75 CNY 1143.6 USD | — - | 2.05B CNY 302.53M USD |
|
SZSE 200
399009.SZ
CN
|
6191.92 CNY 913.6 USD |
-2.91
|
2.05B CNY 302.3M USD | 6184.6 CNY 912.52 USD | 6371.69 CNY 940.12 USD | — - | 2.05B CNY 302.3M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1876.55 CNY 276.88 USD |
-2.31
|
2.05B CNY 302.25M USD | 1876.18 CNY 276.82 USD | 1915.89 CNY 282.68 USD | — - | 2.05B CNY 302.25M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7142.35 CNY 1053.83 USD |
-4.73
|
2.05B CNY 301.88M USD | 7140.72 CNY 1053.59 USD | 7501.05 CNY 1106.76 USD | — - | 2.05B CNY 301.88M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9666.85 CNY 1426.32 USD |
-1.69
|
2.04B CNY 301.64M USD | 9665.5 CNY 1426.12 USD | 9894.6 CNY 1459.92 USD | — - | 2.04B CNY 301.64M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27070.03 CNY 3994.1 USD |
-3.36
|
2.04B CNY 301.53M USD | 27035.38 CNY 3988.99 USD | 28075.61 CNY 4142.47 USD | — - | 2.04B CNY 301.53M USD |
|
Shenzhen 100
399330.SZ
CN
|
6807.28 CNY 1004.39 USD |
-3.53
|
2.04B CNY 301.45M USD | 6802.96 CNY 1003.76 USD | 7053.02 CNY 1040.65 USD | — - | 2.04B CNY 301.45M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6296.02 CNY 928.96 USD |
-2.6
|
2.04B CNY 301.45M USD | 6294.38 CNY 928.72 USD | 6472.35 CNY 954.98 USD | — - | 2.04B CNY 301.45M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9743.14 CNY 1437.57 USD |
-3.53
|
2.04B CNY 301.27M USD | 9736.76 CNY 1436.63 USD | 10094.67 CNY 1489.44 USD | — - | 2.04B CNY 301.27M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5258.02 CNY 775.81 USD |
-6.67
|
2.03B CNY 300.16M USD | 5255.12 CNY 775.38 USD | 5621.79 CNY 829.48 USD | — - | 2.03B CNY 300.16M USD |
|
SZSE AI 50
399284.SZ
CN
|
3938.43 CNY 581.1 USD |
-3.28
|
2.02B CNY 298.56M USD | 3935.43 CNY 580.66 USD | 4059.8 CNY 599.01 USD | — - | 2.02B CNY 298.56M USD |
|
ChiNext Quality
399269.SZ
CN
|
11596.24 CNY 1710.99 USD |
-3.73
|
2.02B CNY 298.35M USD | 11585.76 CNY 1709.44 USD | 11998.43 CNY 1770.33 USD | — - | 2.02B CNY 298.35M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4920.28 CNY 725.97 USD |
-4.27
|
2.02B CNY 298.12M USD | 4915.41 CNY 725.25 USD | 5119.8 CNY 755.41 USD | — - | 2.02B CNY 298.12M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5812.05 CNY 857.55 USD |
-3.43
|
2.02B CNY 297.89M USD | 5807.51 CNY 856.88 USD | 6008.14 CNY 886.48 USD | — - | 2.02B CNY 297.89M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6816.33 CNY 1005.73 USD |
-2.56
|
2.01B CNY 296.87M USD | 6782.42 CNY 1000.73 USD | 7048.55 CNY 1039.99 USD | — - | 2.01B CNY 296.87M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5294.33 CNY 781.16 USD |
-2.98
|
2.01B CNY 296.34M USD | 5290.63 CNY 780.62 USD | 5462.71 CNY 806.01 USD | — - | 2.01B CNY 296.34M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2904.5 CNY 428.55 USD |
-3.74
|
2.01B CNY 296.08M USD | 2903.89 CNY 428.46 USD | 3006.95 CNY 443.67 USD | — - | 2.01B CNY 296.08M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4541.75 CNY 670.12 USD |
-4.52
|
2.01B CNY 296.06M USD | 4539.71 CNY 669.82 USD | 4743.4 CNY 699.87 USD | — - | 2.01B CNY 296.06M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2006.13 CNY 296 USD |
-1.7
|
1.99B CNY 294.12M USD | 2005.67 CNY 295.93 USD | 2048.46 CNY 302.24 USD | — - | 1.99B CNY 294.12M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2127.36 CNY 313.89 USD |
-0.66
|
1.99B CNY 293.96M USD | 2126.92 CNY 313.82 USD | 2164.51 CNY 319.37 USD | — - | 1.99B CNY 293.96M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7589.75 CNY 1119.85 USD |
-4.36
|
1.99B CNY 293.49M USD | 7582.74 CNY 1118.81 USD | 7936.9 CNY 1171.07 USD | — - | 1.99B CNY 293.49M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5580.59 CNY 823.4 USD |
-3.31
|
1.99B CNY 293.47M USD | 5573.59 CNY 822.37 USD | 5753.32 CNY 848.89 USD | — - | 1.99B CNY 293.47M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2049.46 CNY 302.39 USD |
-3.03
|
1.98B CNY 291.68M USD | 2048.84 CNY 302.3 USD | 2112.9 CNY 311.75 USD | — - | 1.98B CNY 291.68M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1963.59 CNY 289.72 USD |
-2.07
|
1.98B CNY 291.65M USD | 1962.18 CNY 289.51 USD | 2004.11 CNY 295.7 USD | — - | 1.98B CNY 291.65M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5578.87 CNY 823.15 USD |
-3.34
|
1.98B CNY 291.55M USD | 5573.59 CNY 822.37 USD | 5753.32 CNY 848.89 USD | — - | 1.98B CNY 291.55M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2244.59 CNY 331.18 USD |
-2.95
|
1.95B CNY 288.45M USD | 2242.26 CNY 330.84 USD | 2317.68 CNY 341.97 USD | — - | 1.95B CNY 288.45M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9899.35 CNY 1460.62 USD |
-4.48
|
1.95B CNY 288.26M USD | 9886.43 CNY 1458.71 USD | 10329.63 CNY 1524.11 USD | — - | 1.95B CNY 288.26M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2909.49 CNY 429.29 USD |
-3.1
|
1.95B CNY 287.68M USD | 2909.06 CNY 429.22 USD | 3011.46 CNY 444.33 USD | — - | 1.95B CNY 287.68M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5068.06 CNY 747.78 USD |
-1.48
|
1.94B CNY 286.18M USD | 5066.62 CNY 747.56 USD | 5183.83 CNY 764.86 USD | — - | 1.94B CNY 286.18M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6500.65 CNY 959.15 USD |
-3.82
|
1.93B CNY 285.05M USD | 6489.87 CNY 957.56 USD | 6754.97 CNY 996.68 USD | — - | 1.93B CNY 285.05M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6103.21 CNY 900.51 USD |
-3.31
|
1.93B CNY 284.56M USD | 6098.03 CNY 899.75 USD | 6306.1 CNY 930.45 USD | — - | 1.93B CNY 284.56M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1982.5 CNY 292.51 USD |
-2.26
|
1.92B CNY 283.91M USD | 1976.38 CNY 291.61 USD | 2056.96 CNY 303.5 USD | — - | 1.92B CNY 283.91M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7838.89 CNY 1156.61 USD |
-4.48
|
1.92B CNY 283.89M USD | 7824.67 CNY 1154.51 USD | 8145.55 CNY 1201.85 USD | — - | 1.92B CNY 283.89M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7609.82 CNY 1122.81 USD |
-2.32
|
1.92B CNY 283.33M USD | 7609.82 CNY 1122.81 USD | 7806.04 CNY 1151.76 USD | — - | 1.92B CNY 283.33M USD |
|
Blue 100
980068.SZ
CN
|
3674.07 CNY 542.1 USD |
-1.49
|
1.92B CNY 283.13M USD | 3672.9 CNY 541.93 USD | 3751.57 CNY 553.53 USD | — - | 1.92B CNY 283.13M USD |