結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Quality and Growth Inde 930939.SS | 16628 CNY 2312.01 USD |
+0.52
|
1.86B CNY 259.2M USD | 16516.73 CNY 2296.54 USD | 16701.47 CNY 2322.23 USD | — - | 1.86B CNY 259.2M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5539.22 CNY 770.19 USD |
-0.4
|
1.85B CNY 256.79M USD | 5523.54 CNY 768.01 USD | 5577.19 CNY 775.47 USD | — - | 1.85B CNY 256.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 6245.94 CNY 868.46 USD |
+0.28
|
1.85B CNY 256.7M USD | 6219.6 CNY 864.79 USD | 6285.15 CNY 873.91 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Index 000905.SS | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 INDEX 399905.SZ | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 EW 399982.SZ | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| Utilities Index 399234.SZ | 894.2 CNY 124.33 USD |
-0.3
|
1.83B CNY 254.82M USD | 879.83 CNY 122.34 USD | 902.04 CNY 125.42 USD | — - | 1.83B CNY 254.82M USD |
| CSI All Share Telecommunication 000994.SS | 5632.39 CNY 783.15 USD |
-0.19
|
1.83B CNY 254.37M USD | 5615.95 CNY 780.86 USD | 5686.39 CNY 790.65 USD | — - | 1.83B CNY 254.37M USD |
| SSE 180 Growth Index 000028.SS | 3123.59 CNY 434.31 USD |
+0.76
|
1.83B CNY 254.2M USD | 3101.08 CNY 431.18 USD | 3140.03 CNY 436.6 USD | — - | 1.83B CNY 254.2M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2297.36 CNY 319.43 USD |
+2.41
|
1.82B CNY 253.42M USD | 2238.46 CNY 311.24 USD | 2309.06 CNY 321.06 USD | — - | 1.82B CNY 253.42M USD |
| CSI RAFI 400 Index 000966.SS | 6853.16 CNY 952.89 USD |
+0.27
|
1.8B CNY 250.59M USD | 6817.2 CNY 947.89 USD | 6888.23 CNY 957.76 USD | — - | 1.8B CNY 250.59M USD |
| CSSW MEDIA 399810.SZ | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| CSI SWS Media Index 399810.SS | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3975.2 CNY 552.73 USD |
-0.28
|
1.79B CNY 248.75M USD | 3963.32 CNY 551.07 USD | 3996.32 CNY 555.66 USD | — - | 1.79B CNY 248.75M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1368.33 CNY 190.26 USD |
-0.12
|
1.77B CNY 246.2M USD | 1363.41 CNY 189.57 USD | 1374.9 CNY 191.17 USD | — - | 1.77B CNY 246.2M USD |
| CNI NG HARDWARE 399360.SZ | 4061.06 CNY 564.66 USD |
-0.29
|
1.77B CNY 246.02M USD | 4041.09 CNY 561.89 USD | 4098.95 CNY 569.93 USD | — - | 1.77B CNY 246.02M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1806.06 CNY 251.12 USD |
+0.09
|
1.77B CNY 245.96M USD | 1799.51 CNY 250.21 USD | 1819.7 CNY 253.02 USD | — - | 1.77B CNY 245.96M USD |
| China Strategic Emerging Indust 000171.SS | 1040.75 CNY 144.71 USD |
+0.87
|
1.77B CNY 245.94M USD | 1032.91 CNY 143.62 USD | 1045.81 CNY 145.41 USD | — - | 1.77B CNY 245.94M USD |
| CSSW ELECTRONICS 399811.SZ | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CSI SWS Electronics Index 399811.SS | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CNI 100 INDEX 399313.SZ | 4346.77 CNY 604.39 USD |
+0.12
|
1.76B CNY 244.59M USD | 4335.35 CNY 602.8 USD | 4373.33 CNY 608.08 USD | — - | 1.76B CNY 244.59M USD |
| CSI All Share Consumer Discreti 000989.SS | 4604.92 CNY 640.28 USD |
+0.36
|
1.76B CNY 244.54M USD | 4574.11 CNY 636 USD | 4612.94 CNY 641.4 USD | — - | 1.76B CNY 244.54M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1690.75 CNY 235.09 USD |
+0.9
|
1.76B CNY 244.27M USD | 1680 CNY 233.59 USD | 1701.11 CNY 236.53 USD | — - | 1.76B CNY 244.27M USD |
| Carbon Tech 60 399060.SZ | 2345.34 CNY 326.1 USD |
+0.85
|
1.76B CNY 244.26M USD | 2330.55 CNY 324.05 USD | 2358.17 CNY 327.89 USD | — - | 1.76B CNY 244.26M USD |
| CSI Hong Kong Connect Internet 931637.SS | 695.78 HKD 88.96 USD |
-2.39
|
1.89B HKD 242.16M USD | 692.45 HKD 88.54 USD | 707.83 HKD 90.51 USD | — - | 1.89B HKD 242.16M USD |
| SME 300 Low Volatility 399663.SZ | 1695.45 CNY 235.74 USD |
+0.17
|
1.74B CNY 242.16M USD | 1687.32 CNY 234.61 USD | 1705.87 CNY 237.19 USD | — - | 1.74B CNY 242.16M USD |
| SSE High-End Equipment Manufact 000097.SS | 7236.39 CNY 1006.17 USD |
+0.39
|
1.74B CNY 241.47M USD | 7204.21 CNY 1001.7 USD | 7302.36 CNY 1015.35 USD | — - | 1.74B CNY 241.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2634.24 CNY 366.27 USD |
-0.27
|
1.73B CNY 241.21M USD | 2622.72 CNY 364.67 USD | 2662.88 CNY 370.26 USD | — - | 1.73B CNY 241.21M USD |
| SZSE UPSTREAM 399704.SZ | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| SZSE Upstream Industry Index 399704.SS | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Virtual Reality Index 930821.SS | 1948.69 CNY 270.95 USD |
+0.11
|
1.73B CNY 239.96M USD | 1941.47 CNY 269.95 USD | 1962 CNY 272.8 USD | — - | 1.73B CNY 239.96M USD |
| CSI Technology Leading Index 931593.SS | 2013.02 CNY 279.9 USD |
+0.13
|
1.73B CNY 239.91M USD | 2005.81 CNY 278.89 USD | 2031.61 CNY 282.48 USD | — - | 1.73B CNY 239.91M USD |
| CNI 2000 INDEX 399303.SZ | 6690.26 CNY 930.24 USD |
+0.07
|
1.72B CNY 239.24M USD | 6656.26 CNY 925.51 USD | 6732.98 CNY 936.18 USD | — - | 1.72B CNY 239.24M USD |
| SSE Downstream Industry Index I 000096.SS | 4179.37 CNY 581.11 USD |
<0.01
|
1.72B CNY 239.04M USD | 4169.61 CNY 579.76 USD | 4195.39 CNY 583.34 USD | — - | 1.72B CNY 239.04M USD |
| SSE Mega-cap Index 000043.SS | 1942.02 CNY 270.03 USD |
+0.31
|
1.71B CNY 237.83M USD | 1936.39 CNY 269.24 USD | 1956.14 CNY 271.99 USD | — - | 1.71B CNY 237.83M USD |
| CNI A SHARE INDEX 399317.SZ | 4761.79 CNY 662.09 USD |
+0.17
|
1.71B CNY 237.74M USD | 4743.75 CNY 659.59 USD | 4785.88 CNY 665.44 USD | — - | 1.71B CNY 237.74M USD |
| CSI 300 AH Select Index 930767.SS | 4653.35 CNY 647.02 USD |
-0.35
|
1.71B CNY 237.51M USD | 4640.73 CNY 645.26 USD | 4690.22 CNY 652.14 USD | — - | 1.71B CNY 237.51M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8108.53 CNY 1127.44 USD |
+0.13
|
1.71B CNY 237.21M USD | 8086.05 CNY 1124.31 USD | 8146.18 CNY 1132.67 USD | — - | 1.71B CNY 237.21M USD |
| Manufacturing Index 399233.SZ | 2237.11 CNY 311.06 USD |
+0.33
|
1.7B CNY 236.51M USD | 2227.12 CNY 309.67 USD | 2247.28 CNY 312.47 USD | — - | 1.7B CNY 236.51M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1185.18 CNY 164.79 USD |
-1.21
|
1.69B CNY 235.05M USD | 1180.07 CNY 164.08 USD | 1202.99 CNY 167.27 USD | — - | 1.69B CNY 235.05M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4157.54 CNY 578.08 USD |
+0.19
|
1.68B CNY 233.49M USD | 4145.27 CNY 576.37 USD | 4174.17 CNY 580.39 USD | — - | 1.68B CNY 233.49M USD |
| CSI Zhejiang 100 Index 931163.SS | 1668.24 CNY 231.96 USD |
+0.16
|
1.67B CNY 232.61M USD | 1662.7 CNY 231.19 USD | 1680.16 CNY 233.61 USD | — - | 1.67B CNY 232.61M USD |
| CCTV 50 GROWTH 399552.SZ | 7933.04 CNY 1103.04 USD |
-0.26
|
1.67B CNY 232.56M USD | 7917.08 CNY 1100.82 USD | 7978.83 CNY 1109.4 USD | — - | 1.67B CNY 232.56M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1991.08 CNY 276.85 USD |
-0.63
|
1.67B CNY 232.36M USD | 1985.87 CNY 276.12 USD | 2005.15 CNY 278.8 USD | — - | 1.67B CNY 232.36M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1898.7 CNY 264 USD |
+0.24
|
1.67B CNY 231.71M USD | 1892.26 CNY 263.11 USD | 1909.71 CNY 265.53 USD | — - | 1.67B CNY 231.71M USD |
| SZSE Culture 399654.SZ | 1998.53 CNY 277.88 USD |
-0.15
|
1.66B CNY 230.76M USD | 1990.25 CNY 276.73 USD | 2015.59 CNY 280.25 USD | — - | 1.66B CNY 230.76M USD |
| SSE Financials Dividend index H50027.SS | 5769.19 CNY 802.17 USD |
-0.88
|
1.65B CNY 230.02M USD | 5757.46 CNY 800.54 USD | 5843.05 CNY 812.44 USD | — - | 1.65B CNY 230.02M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1094.66 CNY 152.2 USD |
+0.08
|
1.65B CNY 229.97M USD | 1090.45 CNY 151.62 USD | 1103.92 CNY 153.49 USD | — - | 1.65B CNY 229.97M USD |
| CCTV 50 INDEX 399550.SZ | 6812.16 CNY 947.19 USD |
-0.33
|
1.65B CNY 228.74M USD | 6796.22 CNY 944.97 USD | 6856.13 CNY 953.3 USD | — - | 1.65B CNY 228.74M USD |
| SZSE DOWNSTREAM 399706.SZ | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| SZSE Downstream Industry Index 399706.SS | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4319.47 CNY 600.59 USD |
+0.18
|
1.64B CNY 228.01M USD | 4299.84 CNY 597.86 USD | 4347.26 CNY 604.46 USD | — - | 1.64B CNY 228.01M USD |
| Equipment Manufacturing 399636.SZ | 4080.71 CNY 567.4 USD |
+0.19
|
1.63B CNY 227.02M USD | 4063.7 CNY 565.03 USD | 4132.37 CNY 574.58 USD | — - | 1.63B CNY 227.02M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CSWD M&A 399992.SZ | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2055.33 HKD 262.8 USD |
-1.12
|
1.76B HKD 224.84M USD | 2053.36 HKD 262.55 USD | 2082.25 HKD 266.24 USD | — - | 1.76B HKD 224.84M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6442.59 CNY 895.8 USD |
+0.17
|
1.62B CNY 224.84M USD | 6413.09 CNY 891.7 USD | 6456.28 CNY 897.7 USD | — - | 1.62B CNY 224.84M USD |
| CSI Utilities index 000937.SS | 2681.73 CNY 372.88 USD |
+0.1
|
1.61B CNY 224.27M USD | 2645.4 CNY 367.83 USD | 2688.53 CNY 373.82 USD | — - | 1.61B CNY 224.27M USD |
| SSE State-owned Enterprises Div 000151.SS | 1664.05 CNY 231.38 USD |
+0.35
|
1.61B CNY 224.21M USD | 1652.15 CNY 229.72 USD | 1675.99 CNY 233.03 USD | — - | 1.61B CNY 224.21M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2712.99 CNY 377.22 USD |
+1.04
|
1.6B CNY 223.03M USD | 2674.41 CNY 371.86 USD | 2724.03 CNY 378.76 USD | — - | 1.6B CNY 223.03M USD |
| CSI All Share Energy Index 000986.SS | 2686.44 CNY 373.53 USD |
+1.03
|
1.6B CNY 223.03M USD | 2648.23 CNY 368.22 USD | 2697.23 CNY 375.03 USD | — - | 1.6B CNY 223.03M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2271.93 CNY 315.9 USD |
+0.49
|
1.59B CNY 221.1M USD | 2262.84 CNY 314.63 USD | 2290.58 CNY 318.49 USD | — - | 1.59B CNY 221.1M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1619.89 CNY 225.23 USD |
-1.54
|
1.58B CNY 219.25M USD | 1615.26 CNY 224.59 USD | 1640.66 CNY 228.12 USD | — - | 1.58B CNY 219.25M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1448.29 CNY 201.37 USD |
-0.03
|
1.57B CNY 218.31M USD | 1442.57 CNY 200.58 USD | 1456.1 CNY 202.46 USD | — - | 1.57B CNY 218.31M USD |
| CNI BIG DATA 300 399416.SZ | 2918.04 CNY 405.73 USD |
+0.11
|
1.56B CNY 217.41M USD | 2904.72 CNY 403.88 USD | 2933.31 CNY 407.86 USD | — - | 1.56B CNY 217.41M USD |
| SZSE TMT 50 399610.SZ | 4928.15 CNY 685.23 USD |
-0.06
|
1.56B CNY 217.15M USD | 4911.83 CNY 682.96 USD | 4969.91 CNY 691.03 USD | — - | 1.56B CNY 217.15M USD |
| SSE Science and Technology Inno 000688.SS | 734.33 CNY 102.1 USD |
-0.07
|
1.56B CNY 216.99M USD | 731.53 CNY 101.71 USD | 741.34 CNY 103.08 USD | — - | 1.56B CNY 216.99M USD |
| CNI 1000 CONS DISC 399384.SZ | 3458.02 CNY 480.81 USD |
+0.24
|
1.56B CNY 216.83M USD | 3437.35 CNY 477.94 USD | 3464.55 CNY 481.72 USD | — - | 1.56B CNY 216.83M USD |
| SZSE Composite Index 399106.SZ | 1734.14 CNY 241.12 USD |
+0.3
|
1.55B CNY 215.97M USD | 1726.41 CNY 240.05 USD | 1742.03 CNY 242.22 USD | — - | 1.55B CNY 215.97M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1812.04 CNY 251.95 USD |
+1.2
|
1.55B CNY 215.56M USD | 1784.26 CNY 248.09 USD | 1818.25 CNY 252.82 USD | — - | 1.55B CNY 215.56M USD |
| SSE 380 Low Beta Index 000138.SS | 7098.8 CNY 987.04 USD |
-0.06
|
1.53B CNY 213.31M USD | 7061.22 CNY 981.82 USD | 7129.36 CNY 991.29 USD | — - | 1.53B CNY 213.31M USD |
| CNI TRANSPORTATION 399433.SZ | 1691.66 CNY 235.21 USD |
-0.13
|
1.53B CNY 212.43M USD | 1684.99 CNY 234.29 USD | 1696.58 CNY 235.9 USD | — - | 1.53B CNY 212.43M USD |
| SZSE 1000 Growth 399630.SZ | 1137.5 CNY 158.16 USD |
+0.69
|
1.52B CNY 211.19M USD | 1129.78 CNY 157.09 USD | 1142.85 CNY 158.91 USD | — - | 1.52B CNY 211.19M USD |
| SZSE A Share Index 399107.SZ | 1813.73 CNY 252.19 USD |
+0.3
|
1.52B CNY 210.75M USD | 1805.63 CNY 251.06 USD | 1822 CNY 253.34 USD | — - | 1.52B CNY 210.75M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1319.06 CNY 183.41 USD |
-0.36
|
1.5B CNY 209.22M USD | 1315.66 CNY 182.93 USD | 1327.88 CNY 184.63 USD | — - | 1.5B CNY 209.22M USD |
| ChiNext 300 High Beta 399694.SZ | 2094.7 CNY 291.25 USD |
<0.01
|
1.5B CNY 208.98M USD | 2082.93 CNY 289.62 USD | 2122.49 CNY 295.12 USD | — - | 1.5B CNY 208.98M USD |
| SZSE Environmental Protection 399638.SZ | 4596.27 CNY 639.08 USD |
+2.01
|
1.5B CNY 208.33M USD | 4528.53 CNY 629.66 USD | 4626.29 CNY 643.25 USD | — - | 1.5B CNY 208.33M USD |
| SSE Local State-owned Enterpris 000055.SS | 1324.98 CNY 184.23 USD |
+0.25
|
1.5B CNY 208.11M USD | 1320.33 CNY 183.58 USD | 1333.92 CNY 185.47 USD | — - | 1.5B CNY 208.11M USD |
| CCTV ECOLOGY 399556.SZ | 2279.95 CNY 317.01 USD |
+1.16
|
1.5B CNY 207.92M USD | 2258.32 CNY 314 USD | 2288.23 CNY 318.16 USD | — - | 1.5B CNY 207.92M USD |
| CSI Rare Metals Industry Index 930632.SS | 1461.72 CNY 203.24 USD |
+1.9
|
1.49B CNY 207.55M USD | 1430.25 CNY 198.87 USD | 1470.15 CNY 204.41 USD | — - | 1.49B CNY 207.55M USD |
| SSE Environmental Protection In 000158.SS | 1247.27 CNY 173.42 USD |
+1.62
|
1.48B CNY 206.16M USD | 1231.26 CNY 171.2 USD | 1265.07 CNY 175.9 USD | — - | 1.48B CNY 206.16M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| INSURANCE THEME 399809.SZ | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1436.03 CNY 199.67 USD |
+0.53
|
1.47B CNY 205.03M USD | 1430.96 CNY 198.97 USD | 1448.16 CNY 201.36 USD | — - | 1.47B CNY 205.03M USD |
| CSI Hubei Transformation of Old 931393.SS | 1739.78 CNY 241.9 USD |
-0.18
|
1.47B CNY 204.77M USD | 1731.67 CNY 240.78 USD | 1754.56 CNY 243.96 USD | — - | 1.47B CNY 204.77M USD |
| CSI Beijing 50 Index 931023.SS | 1350.75 CNY 187.81 USD |
-0.39
|
1.47B CNY 204.76M USD | 1345.81 CNY 187.13 USD | 1363.57 CNY 189.6 USD | — - | 1.47B CNY 204.76M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6615.24 CNY 919.81 USD |
+0.32
|
1.47B CNY 204.22M USD | 6592.92 CNY 916.7 USD | 6637.59 CNY 922.91 USD | — - | 1.47B CNY 204.22M USD |
| CSI 300 ESG Index 931463.SS | 1014.91 CNY 141.12 USD |
+0.18
|
1.46B CNY 203M USD | 1012.02 CNY 140.71 USD | 1019.99 CNY 141.82 USD | — - | 1.46B CNY 203M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3503.44 CNY 487.13 USD |
+0.49
|
1.46B CNY 202.83M USD | 3482.04 CNY 484.16 USD | 3520.31 CNY 489.48 USD | — - | 1.46B CNY 202.83M USD |
| AMAC Common Machines Manufactur H30061.SS | 1555.73 CNY 216.31 USD |
+0.04
|
1.46B CNY 202.33M USD | 1548.65 CNY 215.33 USD | 1565.58 CNY 217.68 USD | — - | 1.46B CNY 202.33M USD |
| SSE 180 Infrastructure Index 000025.SS | 1843.22 CNY 256.29 USD |
-0.15
|
1.44B CNY 200.66M USD | 1835.25 CNY 255.18 USD | 1850.2 CNY 257.26 USD | — - | 1.44B CNY 200.66M USD |
| SSE Shanghai's Development Inde 950082.SS | 2110.13 CNY 293.4 USD |
-0.14
|
1.44B CNY 199.6M USD | 2104.19 CNY 292.57 USD | 2124.75 CNY 295.43 USD | — - | 1.44B CNY 199.6M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1667.93 CNY 231.92 USD |
+2.52
|
1.43B CNY 199.22M USD | 1641.45 CNY 228.23 USD | 1704.28 CNY 236.97 USD | — - | 1.43B CNY 199.22M USD |
| SSE Select Manufacturing Indust 000146.SS | 6145.27 CNY 854.46 USD |
+0.66
|
1.43B CNY 199.21M USD | 6114.83 CNY 850.23 USD | 6199.19 CNY 861.96 USD | — - | 1.43B CNY 199.21M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3300.31 CNY 458.89 USD |
-0.97
|
1.43B CNY 198.77M USD | 3291.23 CNY 457.62 USD | 3330.42 CNY 463.07 USD | — - | 1.43B CNY 198.77M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2135.34 CNY 296.91 USD |
+0.26
|
1.42B CNY 197.82M USD | 2127.11 CNY 295.76 USD | 2163.21 CNY 300.78 USD | — - | 1.42B CNY 197.82M USD |
| CNI Oil&Gas 399439.SZ | 1832.27 CNY 254.77 USD |
+0.73
|
1.42B CNY 196.99M USD | 1812.08 CNY 251.96 USD | 1837.02 CNY 255.43 USD | — - | 1.42B CNY 196.99M USD |