結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 MATERIALS
399382.SZ
CN
|
4218.39 CNY 622.41 USD |
+4.99
|
2.48B CNY 366.55M USD | 3993.03 CNY 589.16 USD | 4218.96 CNY 622.5 USD | — - | 2.48B CNY 366.55M USD |
|
CSI Dividend Index
000922.SS
CN
|
5373.33 CNY 792.82 USD |
+1.07
|
2.48B CNY 366.48M USD | 5243.11 CNY 773.61 USD | 5375.64 CNY 793.16 USD | — - | 2.48B CNY 366.48M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2242.95 CNY 330.94 USD |
+1.54
|
2.48B CNY 366.08M USD | 2178.42 CNY 321.42 USD | 2243.18 CNY 330.97 USD | — - | 2.48B CNY 366.08M USD |
|
CSWD M & A
399992.SZ
CN
|
2242.95 CNY 330.94 USD |
+1.54
|
2.48B CNY 366.08M USD | 2178.42 CNY 321.42 USD | 2243.18 CNY 330.97 USD | — - | 2.48B CNY 366.08M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1219.79 CNY 179.98 USD |
+0.99
|
2.47B CNY 365.04M USD | 1191.62 CNY 175.82 USD | 1221.07 CNY 180.17 USD | — - | 2.47B CNY 365.04M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1915.35 CNY 282.6 USD |
+7.36
|
2.47B CNY 364.56M USD | 1776.28 CNY 262.08 USD | 1917.2 CNY 282.88 USD | — - | 2.47B CNY 364.56M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1328.99 CNY 196.09 USD |
+0.85
|
2.46B CNY 363.23M USD | 1291.42 CNY 190.55 USD | 1329.7 CNY 196.19 USD | — - | 2.46B CNY 363.23M USD |
|
CSI Information Security Index
399994.SS
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
2.46B CNY 362.74M USD | 1624.72 CNY 239.72 USD | 1687.8 CNY 249.03 USD | — - | 2.46B CNY 362.74M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
2.46B CNY 362.74M USD | 1624.72 CNY 239.72 USD | 1687.8 CNY 249.03 USD | — - | 2.46B CNY 362.74M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
2005.13 CNY 295.85 USD |
+1.56
|
2.46B CNY 362.63M USD | 1951.31 CNY 287.91 USD | 2005.56 CNY 295.91 USD | — - | 2.46B CNY 362.63M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1560.44 CNY 230.24 USD |
-0.09
|
2.46B CNY 362.33M USD | 1530.55 CNY 225.83 USD | 1568.06 CNY 231.36 USD | — - | 2.46B CNY 362.33M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3039.03 CNY 448.4 USD |
+1.56
|
2.44B CNY 359.99M USD | 2953.78 CNY 435.82 USD | 3057.02 CNY 451.05 USD | — - | 2.44B CNY 359.99M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3165.59 CNY 467.07 USD |
+1.56
|
2.44B CNY 359.99M USD | 3076.79 CNY 453.97 USD | 3184.33 CNY 469.84 USD | — - | 2.44B CNY 359.99M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5567.36 CNY 821.45 USD |
+1.57
|
2.43B CNY 359.13M USD | 5409.41 CNY 798.14 USD | 5570.2 CNY 821.87 USD | — - | 2.43B CNY 359.13M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7790.87 CNY 1149.52 USD |
+1.87
|
2.43B CNY 358.29M USD | 7571.19 CNY 1117.11 USD | 7791.92 CNY 1149.67 USD | — - | 2.43B CNY 358.29M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1360.87 CNY 200.79 USD |
+1.45
|
2.41B CNY 356.13M USD | 1319.98 CNY 194.76 USD | 1362.07 CNY 200.97 USD | — - | 2.41B CNY 356.13M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5257 CNY 775.65 USD |
+1.86
|
2.41B CNY 355.16M USD | 5099.99 CNY 752.49 USD | 5257.65 CNY 775.75 USD | — - | 2.41B CNY 355.16M USD |
|
Shenzhen TRI
399002.SZ
CN
|
22109.98 CNY 3262.26 USD |
+2.14
|
2.41B CNY 355.16M USD | 21490.88 CNY 3170.92 USD | 22112.03 CNY 3262.56 USD | — - | 2.41B CNY 355.16M USD |
|
Shenzhen Index
399001.SZ
CN
|
16372.5 CNY 2415.71 USD |
+2.13
|
2.41B CNY 355.16M USD | 15914.05 CNY 2348.07 USD | 16374.02 CNY 2415.94 USD | — - | 2.41B CNY 355.16M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3071.54 CNY 453.2 USD |
+2.01
|
2.41B CNY 355.02M USD | 2966.36 CNY 437.68 USD | 3072.9 CNY 453.4 USD | — - | 2.41B CNY 355.02M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4091.43 CNY 603.68 USD |
+0.87
|
2.41B CNY 354.97M USD | 3974.54 CNY 586.43 USD | 4097.72 CNY 604.61 USD | — - | 2.41B CNY 354.97M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2127.03 CNY 313.84 USD |
+1.93
|
2.4B CNY 353.46M USD | 2076.74 CNY 306.42 USD | 2129.83 CNY 314.25 USD | — - | 2.4B CNY 353.46M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1698.48 CNY 250.61 USD |
+1.43
|
2.39B CNY 352.74M USD | 1663.77 CNY 245.48 USD | 1699.51 CNY 250.76 USD | — - | 2.39B CNY 352.74M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2126.92 CNY 313.82 USD |
+1.93
|
2.38B CNY 351.7M USD | 2088.21 CNY 308.11 USD | 2129.79 CNY 314.24 USD | — - | 2.38B CNY 351.7M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11903.84 CNY 1756.38 USD |
+5.35
|
2.38B CNY 351.36M USD | 11209.82 CNY 1653.98 USD | 11907.29 CNY 1756.88 USD | — - | 2.38B CNY 351.36M USD |
|
CES China 280 Index
CES280.SS
CN
|
9032.18 CNY 1332.67 USD |
+2.19
|
2.37B CNY 350.29M USD | 8795.83 CNY 1297.8 USD | 9045.32 CNY 1334.61 USD | — - | 2.37B CNY 350.29M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5221.51 CNY 770.42 USD |
+3.1
|
2.37B CNY 350.18M USD | 5054.28 CNY 745.74 USD | 5224.02 CNY 770.79 USD | — - | 2.37B CNY 350.18M USD |
|
ChiNextAMI
399261.SZ
CN
|
9212.7 CNY 1359.31 USD |
+1.91
|
2.37B CNY 349.3M USD | 8978.52 CNY 1324.75 USD | 9231.2 CNY 1362.04 USD | — - | 2.37B CNY 349.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2549.83 CNY 376.22 USD |
+1.91
|
2.35B CNY 347.22M USD | 2483.22 CNY 366.39 USD | 2550.4 CNY 376.3 USD | — - | 2.35B CNY 347.22M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1314.55 CNY 193.96 USD |
-0.08
|
2.35B CNY 346.88M USD | 1290.02 CNY 190.34 USD | 1321.3 CNY 194.95 USD | — - | 2.35B CNY 346.88M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6849.92 CNY 1010.69 USD |
+1.95
|
2.34B CNY 345.83M USD | 6693.47 CNY 987.6 USD | 6861.71 CNY 1012.42 USD | — - | 2.34B CNY 345.83M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3027.31 HKD 387.08 USD |
-0.69
|
2.7B HKD 345.34M USD | 2989.79 HKD 382.28 USD | 3038.55 HKD 388.52 USD | — - | 2.7B HKD 345.34M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2081.46 CNY 307.11 USD |
+0.79
|
2.33B CNY 343.67M USD | 2034.78 CNY 300.23 USD | 2083 CNY 307.34 USD | — - | 2.33B CNY 343.67M USD |
|
CCTV500 Index
000855.SS
CN
|
1675.33 CNY 247.19 USD |
+2.4
|
2.33B CNY 343.31M USD | 1628.16 CNY 240.23 USD | 1675.91 CNY 247.28 USD | — - | 2.33B CNY 343.31M USD |
|
CNI NEV Battery
980032.SZ
CN
|
17214.52 CNY 2539.95 USD |
+3.73
|
2.32B CNY 343.01M USD | 16314.79 CNY 2407.2 USD | 17214.52 CNY 2539.95 USD | — - | 2.32B CNY 343.01M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1583.34 CNY 233.62 USD |
+2.89
|
2.32B CNY 342.69M USD | 1531.09 CNY 225.91 USD | 1585.86 CNY 233.99 USD | — - | 2.32B CNY 342.69M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11451.23 CNY 1689.59 USD |
+1.01
|
2.32B CNY 342.55M USD | 11121.25 CNY 1640.91 USD | 11451.3 CNY 1689.61 USD | — - | 2.32B CNY 342.55M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4359.17 CNY 643.18 USD |
+0.56
|
2.32B CNY 341.78M USD | 4182.31 CNY 617.09 USD | 4360.73 CNY 643.41 USD | — - | 2.32B CNY 341.78M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5489.4 CNY 809.94 USD |
+4.36
|
2.31B CNY 341.27M USD | 5249.28 CNY 774.52 USD | 5489.82 CNY 810.01 USD | — - | 2.31B CNY 341.27M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5027.89 CNY 741.85 USD |
+0.77
|
2.31B CNY 340.67M USD | 4835.46 CNY 713.46 USD | 5030.47 CNY 742.23 USD | — - | 2.31B CNY 340.67M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2397.88 CNY 353.8 USD |
+2.54
|
2.31B CNY 340.48M USD | 2314.84 CNY 341.55 USD | 2405.41 CNY 354.91 USD | — - | 2.31B CNY 340.48M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1207.62 CNY 178.18 USD |
+2.47
|
2.3B CNY 340.08M USD | 1165.38 CNY 171.95 USD | 1208.18 CNY 178.26 USD | — - | 2.3B CNY 340.08M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3647.98 HKD 466.44 USD |
-0.63
|
2.65B HKD 338.34M USD | 3599.43 HKD 460.23 USD | 3661.99 HKD 468.23 USD | — - | 2.65B HKD 338.34M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3496.44 CNY 515.89 USD |
+1.51
|
2.27B CNY 334.47M USD | 3380.67 CNY 498.81 USD | 3500.82 CNY 516.54 USD | — - | 2.27B CNY 334.47M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3283.66 CNY 484.49 USD |
+1.84
|
2.26B CNY 333.81M USD | 3167.4 CNY 467.34 USD | 3295.96 CNY 486.31 USD | — - | 2.26B CNY 333.81M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11865.98 CNY 1750.79 USD |
+2.06
|
2.26B CNY 332.76M USD | 11514.27 CNY 1698.9 USD | 11878.13 CNY 1752.58 USD | — - | 2.26B CNY 332.76M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2166.62 HKD 277.03 USD |
-0.74
|
2.6B HKD 332.73M USD | 2138.09 HKD 273.38 USD | 2175.17 HKD 278.12 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1754.31 HKD 224.31 USD |
-1.12
|
2.6B HKD 332.73M USD | 1719.52 HKD 219.86 USD | 1764.73 HKD 225.64 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1876.13 HKD 239.89 USD |
-1.04
|
2.6B HKD 332.73M USD | 1841.43 HKD 235.45 USD | 1886.52 HKD 241.22 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1981.52 HKD 253.36 USD |
-0.97
|
2.6B HKD 332.73M USD | 1947.52 HKD 249.01 USD | 1991.7 HKD 254.66 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2066.93 HKD 264.28 USD |
-0.89
|
2.6B HKD 332.73M USD | 2034.21 HKD 260.1 USD | 2076.72 HKD 265.54 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2129.37 HKD 272.27 USD |
-0.81
|
2.6B HKD 332.73M USD | 2098.5 HKD 268.32 USD | 2138.61 HKD 273.45 USD | — - | 2.6B HKD 332.73M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3736.31 CNY 551.28 USD |
+3.86
|
2.25B CNY 331.96M USD | 3548.6 CNY 523.59 USD | 3739.63 CNY 551.77 USD | — - | 2.25B CNY 331.96M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6054.05 HKD 774.09 USD |
-0.83
|
2.59B HKD 331.25M USD | 5970.56 HKD 763.41 USD | 6085.71 HKD 778.13 USD | — - | 2.59B HKD 331.25M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4572.29 CNY 674.63 USD |
+1.31
|
2.24B CNY 330.29M USD | 4433.04 CNY 654.08 USD | 4576.27 CNY 675.21 USD | — - | 2.24B CNY 330.29M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2669.74 CNY 393.91 USD |
+1.63
|
2.24B CNY 329.77M USD | 2604.85 CNY 384.34 USD | 2671.09 CNY 394.11 USD | — - | 2.24B CNY 329.77M USD |
|
CSI 500 Index
000905.SS
CN
|
8868.78 CNY 1308.56 USD |
+2.26
|
2.23B CNY 329.4M USD | 8605.22 CNY 1269.68 USD | 8870.49 CNY 1308.81 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8868.78 CNY 1308.56 USD |
+2.26
|
2.23B CNY 329.4M USD | 8605.22 CNY 1269.68 USD | 8870.49 CNY 1308.81 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9920.29 CNY 1463.71 USD |
+1.67
|
2.23B CNY 329.4M USD | 9643.06 CNY 1422.8 USD | 9922.23 CNY 1464 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 EW
399982.SZ
CN
|
9920.29 CNY 1463.71 USD |
+1.67
|
2.23B CNY 329.4M USD | 9643.06 CNY 1422.8 USD | 9922.23 CNY 1464 USD | — - | 2.23B CNY 329.4M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10752.71 CNY 1586.53 USD |
+2.26
|
2.23B CNY 329.4M USD | 10432.56 CNY 1539.29 USD | 10754.77 CNY 1586.83 USD | — - | 2.23B CNY 329.4M USD |
|
ChiNextGALI
399259.SZ
CN
|
5340.41 CNY 787.96 USD |
+3.45
|
2.23B CNY 328.89M USD | 5146.37 CNY 759.33 USD | 5340.41 CNY 787.96 USD | — - | 2.23B CNY 328.89M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7760.74 CNY 1145.07 USD |
+1.75
|
2.23B CNY 328.84M USD | 7608.96 CNY 1122.68 USD | 7764.58 CNY 1145.64 USD | — - | 2.23B CNY 328.84M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3393.1 CNY 500.64 USD |
+2.64
|
2.22B CNY 327.41M USD | 3294.57 CNY 486.1 USD | 3393.59 CNY 500.71 USD | — - | 2.22B CNY 327.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7122.08 CNY 1050.84 USD |
+0.65
|
2.2B CNY 324.85M USD | 6973.66 CNY 1028.94 USD | 7122.37 CNY 1050.88 USD | — - | 2.2B CNY 324.85M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3970.7 CNY 585.86 USD |
+0.73
|
2.2B CNY 324.47M USD | 3837.21 CNY 566.17 USD | 3971.47 CNY 585.98 USD | — - | 2.2B CNY 324.47M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6466.84 CNY 954.16 USD |
+0.79
|
2.19B CNY 323.82M USD | 6340.72 CNY 935.55 USD | 6497.25 CNY 958.65 USD | — - | 2.19B CNY 323.82M USD |
|
SME Dividend
399649.SZ
CN
|
3238.98 CNY 477.9 USD |
+1.74
|
2.19B CNY 323.18M USD | 3139.17 CNY 463.17 USD | 3240.1 CNY 478.07 USD | — - | 2.19B CNY 323.18M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
2.19B CNY 322.58M USD | 1375.07 CNY 202.89 USD | 1419.61 CNY 209.46 USD | — - | 2.19B CNY 322.58M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
2.19B CNY 322.58M USD | 1375.07 CNY 202.89 USD | 1419.61 CNY 209.46 USD | — - | 2.19B CNY 322.58M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
68238.96 CNY 10068.46 USD |
+3.24
|
2.18B CNY 321.27M USD | 65549.61 CNY 9671.65 USD | 68252.38 CNY 10070.44 USD | — - | 2.18B CNY 321.27M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2577.36 CNY 380.28 USD |
+2.16
|
2.17B CNY 320.84M USD | 2504.02 CNY 369.46 USD | 2577.55 CNY 380.31 USD | — - | 2.17B CNY 320.84M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5202.65 CNY 767.64 USD |
-0.17
|
2.16B CNY 318.9M USD | 5065.09 CNY 747.34 USD | 5212.37 CNY 769.07 USD | — - | 2.16B CNY 318.9M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5661.08 CNY 835.28 USD |
+2.13
|
2.16B CNY 318.82M USD | 5508.41 CNY 812.75 USD | 5662.37 CNY 835.47 USD | — - | 2.16B CNY 318.82M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8558.61 CNY 1262.8 USD |
+2.08
|
2.16B CNY 318.31M USD | 8337.1 CNY 1230.11 USD | 8563.73 CNY 1263.55 USD | — - | 2.16B CNY 318.31M USD |
|
ChiNext Technology
399276.SZ
CN
|
10609.17 CNY 1565.35 USD |
+2.18
|
2.16B CNY 317.98M USD | 10312.86 CNY 1521.63 USD | 10609.17 CNY 1565.35 USD | — - | 2.16B CNY 317.98M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4442.15 CNY 655.43 USD |
+1.5
|
2.15B CNY 317.82M USD | 4287.68 CNY 632.63 USD | 4445.47 CNY 655.92 USD | — - | 2.15B CNY 317.82M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2564.3 CNY 378.35 USD |
+1.03
|
2.15B CNY 316.63M USD | 2496.38 CNY 368.33 USD | 2567.58 CNY 378.84 USD | — - | 2.15B CNY 316.63M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6250.09 CNY 922.18 USD |
+1.72
|
2.14B CNY 316.39M USD | 6079.03 CNY 896.94 USD | 6257.07 CNY 923.21 USD | — - | 2.14B CNY 316.39M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6250.09 CNY 922.18 USD |
+1.72
|
2.14B CNY 316.39M USD | 6079.03 CNY 896.94 USD | 6257.07 CNY 923.21 USD | — - | 2.14B CNY 316.39M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7545.72 CNY 1113.35 USD |
+2.27
|
2.13B CNY 314.63M USD | 7332.74 CNY 1081.92 USD | 7550.85 CNY 1114.11 USD | — - | 2.13B CNY 314.63M USD |
|
SZSE Select
399013.SZ
CN
|
6166.66 CNY 909.87 USD |
+1.75
|
2.13B CNY 314.43M USD | 5998.49 CNY 885.06 USD | 6168.64 CNY 910.16 USD | — - | 2.13B CNY 314.43M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1409.64 HKD 180.24 USD |
-0.17
|
2.46B HKD 313.99M USD | 1383.19 HKD 176.86 USD | 1416.65 HKD 181.14 USD | — - | 2.46B HKD 313.99M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2369.74 CNY 349.65 USD |
+0.25
|
2.13B CNY 313.97M USD | 2309.87 CNY 340.81 USD | 2380.54 CNY 351.24 USD | — - | 2.13B CNY 313.97M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1952.74 CNY 288.12 USD |
+1.56
|
2.13B CNY 313.66M USD | 1911.01 CNY 281.96 USD | 1953.53 CNY 288.24 USD | — - | 2.13B CNY 313.66M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7338.48 CNY 1082.77 USD |
+1.06
|
2.12B CNY 312.98M USD | 7101.02 CNY 1047.73 USD | 7374.07 CNY 1088.02 USD | — - | 2.12B CNY 312.98M USD |
|
Business Service Index
399242.SZ
CN
|
1275.09 CNY 188.14 USD |
+1.54
|
2.11B CNY 311.32M USD | 1232.92 CNY 181.91 USD | 1275.9 CNY 188.25 USD | — - | 2.11B CNY 311.32M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2524.52 CNY 372.48 USD |
+0.47
|
2.11B CNY 311.07M USD | 2456.71 CNY 362.48 USD | 2526.02 CNY 372.71 USD | — - | 2.11B CNY 311.07M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1503.62 CNY 221.85 USD |
+3.35
|
2.11B CNY 310.63M USD | 1447.46 CNY 213.57 USD | 1504.27 CNY 221.95 USD | — - | 2.11B CNY 310.63M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1353.09 CNY 199.64 USD |
+1.7
|
2.1B CNY 310.48M USD | 1316.93 CNY 194.31 USD | 1355.17 CNY 199.95 USD | — - | 2.1B CNY 310.48M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4176.95 CNY 616.3 USD |
+5.05
|
2.1B CNY 310.12M USD | 3931.03 CNY 580.01 USD | 4178.37 CNY 616.51 USD | — - | 2.1B CNY 310.12M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7665.93 CNY 1131.09 USD |
+0.9
|
2.09B CNY 308.56M USD | 7394.11 CNY 1090.98 USD | 7668.96 CNY 1131.53 USD | — - | 2.09B CNY 308.56M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3980.37 CNY 587.29 USD |
+4.25
|
2.09B CNY 308.35M USD | 3801.28 CNY 560.87 USD | 3983.07 CNY 587.69 USD | — - | 2.09B CNY 308.35M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4933.46 CNY 727.92 USD |
+3
|
2.08B CNY 307.55M USD | 4758.98 CNY 702.17 USD | 4952.47 CNY 730.72 USD | — - | 2.08B CNY 307.55M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
8009.56 CNY 1181.79 USD |
+0.87
|
2.08B CNY 306.68M USD | 7776.42 CNY 1147.39 USD | 8011.08 CNY 1182.01 USD | — - | 2.08B CNY 306.68M USD |
|
CNI Chips
980017.SZ
CN
|
21473.81 CNY 3168.4 USD |
+3.63
|
2.07B CNY 305.55M USD | 20647.88 CNY 3046.53 USD | 21546.26 CNY 3179.09 USD | — - | 2.07B CNY 305.55M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
8160.48 CNY 1204.05 USD |
+3.6
|
2.06B CNY 304.31M USD | 7835.23 CNY 1156.06 USD | 8161.12 CNY 1204.15 USD | — - | 2.06B CNY 304.31M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1734.17 CNY 255.87 USD |
+1.74
|
2.06B CNY 304.21M USD | 1685.4 CNY 248.68 USD | 1735.78 CNY 256.11 USD | — - | 2.06B CNY 304.21M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2773.07 HKD 354.57 USD |
-0.63
|
2.38B HKD 304.12M USD | 2733.57 HKD 349.52 USD | 2798.35 HKD 357.8 USD | — - | 2.38B HKD 304.12M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
892.84 HKD 114.16 USD |
+0.31
|
2.38B HKD 303.88M USD | 879.19 HKD 112.42 USD | 899.24 HKD 114.98 USD | — - | 2.38B HKD 303.88M USD |