Страница результатов 5 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2802.48 CNY 413.5 USD |
-2.04
|
2.49B CNY 366.83M USD | 2790.82 CNY 411.78 USD | 2878.27 CNY 424.68 USD | — - | 2.49B CNY 366.83M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10912.48 CNY 1610.1 USD |
-8.33
|
2.48B CNY 366.31M USD | 10877.79 CNY 1604.99 USD | 11885.78 CNY 1753.71 USD | — - | 2.48B CNY 366.31M USD |
|
SSE 150 Index
000133.SS
CN
|
9229.78 CNY 1361.83 USD |
-1.04
|
2.48B CNY 366.3M USD | 9075.97 CNY 1339.13 USD | 9396.17 CNY 1386.38 USD | — - | 2.48B CNY 366.3M USD |
|
Big Data 50
399282.SZ
CN
|
4712.55 CNY 695.32 USD |
-2.64
|
2.48B CNY 365.28M USD | 4688.78 CNY 691.81 USD | 4868.99 CNY 718.4 USD | — - | 2.48B CNY 365.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5305.76 CNY 782.85 USD |
-3
|
2.47B CNY 364.4M USD | 5265.35 CNY 776.89 USD | 5460.47 CNY 805.68 USD | — - | 2.47B CNY 364.4M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12154.63 CNY 1793.38 USD |
+0.55
|
2.46B CNY 363.53M USD | 12081.16 CNY 1782.54 USD | 12287.78 CNY 1813.03 USD | — - | 2.46B CNY 363.53M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7273.89 CNY 1073.24 USD |
-2.33
|
2.46B CNY 362.96M USD | 7255.03 CNY 1070.46 USD | 7462.93 CNY 1101.13 USD | — - | 2.46B CNY 362.96M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1225.69 CNY 180.85 USD |
-2.25
|
2.46B CNY 362.45M USD | 1221.03 CNY 180.16 USD | 1258.59 CNY 185.7 USD | — - | 2.46B CNY 362.45M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4093.72 CNY 604.02 USD |
-2.97
|
2.46B CNY 362.39M USD | 4074.89 CNY 601.24 USD | 4229.25 CNY 624.01 USD | — - | 2.46B CNY 362.39M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4019.32 CNY 593.04 USD |
+0.98
|
2.45B CNY 361.8M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 2.45B CNY 361.8M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2564.86 CNY 378.44 USD |
-2.3
|
2.44B CNY 360.42M USD | 2561.44 CNY 377.93 USD | 2646.64 CNY 390.5 USD | — - | 2.44B CNY 360.42M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2509.3 CNY 370.24 USD |
-2.32
|
2.44B CNY 360.42M USD | 2506.12 CNY 369.77 USD | 2590.04 CNY 382.15 USD | — - | 2.44B CNY 360.42M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4022.24 CNY 593.47 USD |
-3.35
|
2.44B CNY 360.41M USD | 3993.9 CNY 589.29 USD | 4158.97 CNY 613.64 USD | — - | 2.44B CNY 360.41M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3386.59 CNY 499.68 USD |
-3.35
|
2.44B CNY 360.41M USD | 3362.73 CNY 496.16 USD | 3501.72 CNY 516.67 USD | — - | 2.44B CNY 360.41M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2982.95 CNY 440.12 USD |
-2.32
|
2.44B CNY 360.41M USD | 2966.8 CNY 437.74 USD | 3060.57 CNY 451.58 USD | — - | 2.44B CNY 360.41M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3573.72 CNY 527.29 USD |
-2
|
2.44B CNY 360.32M USD | 3550.78 CNY 523.91 USD | 3649.43 CNY 538.46 USD | — - | 2.44B CNY 360.32M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4478.19 CNY 660.74 USD |
-4.51
|
2.44B CNY 360.05M USD | 4461.82 CNY 658.33 USD | 4678.12 CNY 690.24 USD | — - | 2.44B CNY 360.05M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4478.19 CNY 660.74 USD |
-4.51
|
2.44B CNY 360.05M USD | 4461.82 CNY 658.33 USD | 4678.12 CNY 690.24 USD | — - | 2.44B CNY 360.05M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2231.83 HKD 285.37 USD |
-1.47
|
2.81B HKD 359.69M USD | 2221.35 HKD 284.03 USD | 2273.29 HKD 290.67 USD | — - | 2.81B HKD 359.69M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3028.77 CNY 446.89 USD |
-4.59
|
2.43B CNY 358.51M USD | 3017.89 CNY 445.28 USD | 3166.35 CNY 467.19 USD | — - | 2.43B CNY 358.51M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3341.5 CNY 493.03 USD |
-1.22
|
2.43B CNY 358.03M USD | 3313.56 CNY 488.91 USD | 3418.15 CNY 504.34 USD | — - | 2.43B CNY 358.03M USD |
|
CSI Industrials index
000930.SS
CN
|
3549.67 CNY 523.74 USD |
-3.11
|
2.42B CNY 357.29M USD | 3534.87 CNY 521.56 USD | 3659.95 CNY 540.01 USD | — - | 2.42B CNY 357.29M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1630.04 CNY 240.51 USD |
-0.89
|
2.42B CNY 356.51M USD | 1620.49 CNY 239.1 USD | 1669.37 CNY 246.31 USD | — - | 2.42B CNY 356.51M USD |
|
SZSE Industrials
399615.SZ
CN
|
4482.26 CNY 661.34 USD |
-3.32
|
2.41B CNY 354.9M USD | 4456.36 CNY 657.52 USD | 4632.92 CNY 683.57 USD | — - | 2.41B CNY 354.9M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9675.69 CNY 1427.62 USD |
-1.6
|
2.39B CNY 352.73M USD | 9647.42 CNY 1423.45 USD | 9894.6 CNY 1459.92 USD | — - | 2.39B CNY 352.73M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5419.72 CNY 799.66 USD |
-2.59
|
2.39B CNY 352.27M USD | 5387.28 CNY 794.88 USD | 5563.88 CNY 820.93 USD | — - | 2.39B CNY 352.27M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27163.57 CNY 4007.9 USD |
-3.03
|
2.38B CNY 351.43M USD | 26865.18 CNY 3963.88 USD | 28075.61 CNY 4142.47 USD | — - | 2.38B CNY 351.43M USD |
|
SZSE AI 50
399284.SZ
CN
|
3939.57 CNY 581.27 USD |
-3.26
|
2.38B CNY 351.26M USD | 3916.87 CNY 577.92 USD | 4059.8 CNY 599.01 USD | — - | 2.38B CNY 351.26M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1540.42 CNY 227.28 USD |
-2.71
|
2.38B CNY 350.81M USD | 1531.63 CNY 225.99 USD | 1587.64 CNY 234.25 USD | — - | 2.38B CNY 350.81M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2590.4 HKD 331.21 USD |
-2.05
|
2.73B HKD 349.21M USD | 2582.01 HKD 330.14 USD | 2653.22 HKD 339.25 USD | — - | 2.73B HKD 349.21M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2090.87 CNY 308.5 USD |
-1.69
|
2.37B CNY 349.04M USD | 2085.97 CNY 307.78 USD | 2141.29 CNY 315.94 USD | — - | 2.37B CNY 349.04M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8673.56 CNY 1279.76 USD |
-0.89
|
2.37B CNY 349M USD | 8636.2 CNY 1274.25 USD | 8838.51 CNY 1304.1 USD | — - | 2.37B CNY 349M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1960.43 CNY 289.26 USD |
-2.23
|
2.35B CNY 347.29M USD | 1955.33 CNY 288.5 USD | 2004.11 CNY 295.7 USD | — - | 2.35B CNY 347.29M USD |
|
ChiNext Quality
399269.SZ
CN
|
11620.75 CNY 1714.61 USD |
-3.52
|
2.35B CNY 347.21M USD | 11522.06 CNY 1700.05 USD | 11998.43 CNY 1770.33 USD | — - | 2.35B CNY 347.21M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4837.94 CNY 713.82 USD |
-1.07
|
2.35B CNY 346.28M USD | 4822.52 CNY 711.55 USD | 4923.63 CNY 726.47 USD | — - | 2.35B CNY 346.28M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3632.04 CNY 535.9 USD |
-3.74
|
2.35B CNY 346.12M USD | 3602.77 CNY 531.58 USD | 3757.04 CNY 554.34 USD | — - | 2.35B CNY 346.12M USD |
|
Blue 100
980068.SZ
CN
|
3682.38 CNY 543.32 USD |
-1.26
|
2.35B CNY 346.03M USD | 3660.97 CNY 540.17 USD | 3751.57 CNY 553.53 USD | — - | 2.35B CNY 346.03M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4935.55 CNY 728.23 USD |
-3.97
|
2.34B CNY 345.55M USD | 4882.68 CNY 720.42 USD | 5119.8 CNY 755.41 USD | — - | 2.34B CNY 345.55M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4537.87 CNY 669.55 USD |
-4.6
|
2.34B CNY 345.24M USD | 4516.71 CNY 666.43 USD | 4743.4 CNY 699.87 USD | — - | 2.34B CNY 345.24M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7587.54 CNY 1119.52 USD |
-4.39
|
2.34B CNY 344.56M USD | 7556.91 CNY 1115 USD | 7936.9 CNY 1171.07 USD | — - | 2.34B CNY 344.56M USD |
|
IT Index
399239.SZ
CN
|
1794.65 CNY 264.79 USD |
-1.87
|
2.32B CNY 342.54M USD | 1784.95 CNY 263.36 USD | 1836.98 CNY 271.04 USD | — - | 2.32B CNY 342.54M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5175.35 CNY 763.61 USD |
-5.6
|
2.31B CNY 341.54M USD | 5155.13 CNY 760.62 USD | 5496.81 CNY 811.04 USD | — - | 2.31B CNY 341.54M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9446.32 CNY 1393.78 USD |
-2.09
|
2.31B CNY 341.23M USD | 9404.99 CNY 1387.68 USD | 9622.19 CNY 1419.73 USD | — - | 2.31B CNY 341.23M USD |
|
SSE Utilities Index
000007.SS
CN
|
4527.29 CNY 667.99 USD |
-0.8
|
2.31B CNY 340.87M USD | 4510.38 CNY 665.49 USD | 4605.65 CNY 679.55 USD | — - | 2.31B CNY 340.87M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10014.94 CNY 1477.67 USD |
-0.59
|
2.31B CNY 340.41M USD | 9981.05 CNY 1472.67 USD | 10210.16 CNY 1506.48 USD | — - | 2.31B CNY 340.41M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7570.32 CNY 1116.98 USD |
-1.59
|
2.3B CNY 338.78M USD | 7546.13 CNY 1113.41 USD | 7742.79 CNY 1142.43 USD | — - | 2.3B CNY 338.78M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4897.51 HKD 626.21 USD |
-1.91
|
2.64B HKD 337.78M USD | 4874.28 HKD 623.24 USD | 4998.91 HKD 639.17 USD | — - | 2.64B HKD 337.78M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7796.22 CNY 1150.31 USD |
-6.68
|
2.29B CNY 337.71M USD | 7774.38 CNY 1147.09 USD | 8335.98 CNY 1229.95 USD | — - | 2.29B CNY 337.71M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2129.31 CNY 314.17 USD |
-0.57
|
2.29B CNY 337.65M USD | 2122.83 CNY 313.22 USD | 2164.51 CNY 319.37 USD | — - | 2.29B CNY 337.65M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2053.58 CNY 303 USD |
-2.84
|
2.28B CNY 337.03M USD | 2037.7 CNY 300.66 USD | 2112.9 CNY 311.75 USD | — - | 2.28B CNY 337.03M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5272.79 CNY 777.98 USD |
-5.87
|
2.28B CNY 337.02M USD | 5253.67 CNY 775.16 USD | 5609.5 CNY 827.67 USD | — - | 2.28B CNY 337.02M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7760 CNY 1144.96 USD |
-3.06
|
2.28B CNY 337M USD | 7699.06 CNY 1135.97 USD | 7987.49 CNY 1178.53 USD | — - | 2.28B CNY 337M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1514.36 CNY 223.44 USD |
-2.74
|
2.28B CNY 335.89M USD | 1511.97 CNY 223.09 USD | 1557.07 CNY 229.74 USD | — - | 2.28B CNY 335.89M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7616.51 CNY 1123.79 USD |
-2.24
|
2.27B CNY 334.79M USD | 7589.48 CNY 1119.81 USD | 7806.04 CNY 1151.76 USD | — - | 2.27B CNY 334.79M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9919.46 CNY 1463.59 USD |
-4.29
|
2.25B CNY 332.7M USD | 9830.87 CNY 1450.52 USD | 10329.63 CNY 1524.11 USD | — - | 2.25B CNY 332.7M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6449.43 CNY 951.59 USD |
-2.09
|
2.25B CNY 331.99M USD | 6425.89 CNY 948.12 USD | 6620.58 CNY 976.85 USD | — - | 2.25B CNY 331.99M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1990.39 CNY 293.68 USD |
-1.87
|
2.22B CNY 327.56M USD | 1969.86 CNY 290.65 USD | 2056.96 CNY 303.5 USD | — - | 2.22B CNY 327.56M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5370.9 CNY 792.46 USD |
+0.2
|
2.22B CNY 327.2M USD | 5348.4 CNY 789.14 USD | 5466.02 CNY 806.5 USD | — - | 2.22B CNY 327.2M USD |
|
CSI Free Float Index
000902.SS
CN
|
6884.04 CNY 1015.72 USD |
-2.11
|
2.22B CNY 327.17M USD | 6843.36 CNY 1009.72 USD | 7035.1 CNY 1038.01 USD | — - | 2.22B CNY 327.17M USD |
|
CSI China A Share Index
930903.SS
CN
|
4468.02 CNY 659.24 USD |
-2.11
|
2.21B CNY 326.09M USD | 4441.61 CNY 655.35 USD | 4566.05 CNY 673.71 USD | — - | 2.21B CNY 326.09M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5076.16 CNY 748.97 USD |
+0.96
|
2.21B CNY 325.48M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 2.21B CNY 325.48M USD |
|
CNILCG
399372.SZ
CN
|
5826.8 CNY 859.73 USD |
-3.9
|
2.2B CNY 325.34M USD | 5787.69 CNY 853.96 USD | 6051.48 CNY 892.88 USD | — - | 2.2B CNY 325.34M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1468.84 CNY 216.72 USD |
-2.3
|
2.2B CNY 325.08M USD | 1461.58 CNY 215.65 USD | 1501.59 CNY 221.56 USD | — - | 2.2B CNY 325.08M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1823.9 CNY 269.11 USD |
-2.3
|
2.2B CNY 325.08M USD | 1814.89 CNY 267.78 USD | 1864.58 CNY 275.11 USD | — - | 2.2B CNY 325.08M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2055.93 CNY 303.35 USD |
-4.02
|
2.19B CNY 323.2M USD | 2050.19 CNY 302.5 USD | 2142.6 CNY 316.13 USD | — - | 2.19B CNY 323.2M USD |
|
CNTLVV
399295.SZ
CN
|
5787.65 CNY 853.95 USD |
-3.5
|
2.18B CNY 322.3M USD | 5744.71 CNY 847.62 USD | 5993.11 CNY 884.27 USD | — - | 2.18B CNY 322.3M USD |
|
Shanghai Composite
000001.SS
CN
|
4106.25 CNY 605.87 USD |
-1.37
|
2.18B CNY 321.79M USD | 4085.59 CNY 602.82 USD | 4175.35 CNY 616.06 USD | — - | 2.18B CNY 321.79M USD |
|
CNIDFI
399418.SZ
CN
|
3866.18 CNY 570.44 USD |
-2.77
|
2.17B CNY 320.37M USD | 3849.76 CNY 568.02 USD | 3988.54 CNY 588.5 USD | — - | 2.17B CNY 320.37M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11455.67 CNY 1690.25 USD |
-2.85
|
2.17B CNY 320.26M USD | 11393.72 CNY 1681.11 USD | 11798.28 CNY 1740.8 USD | — - | 2.17B CNY 320.26M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1212.14 CNY 178.85 USD |
+0.37
|
2.17B CNY 319.54M USD | 1207.89 CNY 178.22 USD | 1229.77 CNY 181.45 USD | — - | 2.17B CNY 319.54M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7607.86 CNY 1122.52 USD |
-3.86
|
2.16B CNY 318.92M USD | 7549.03 CNY 1113.84 USD | 7888.21 CNY 1163.88 USD | — - | 2.16B CNY 318.92M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2601.64 CNY 383.86 USD |
-2.55
|
2.16B CNY 318.59M USD | 2594.58 CNY 382.82 USD | 2664.69 CNY 393.17 USD | — - | 2.16B CNY 318.59M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1197.06 CNY 176.62 USD |
-1.86
|
2.16B CNY 318.1M USD | 1195.02 CNY 176.32 USD | 1222.75 CNY 180.41 USD | — - | 2.16B CNY 318.1M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1605.18 CNY 236.84 USD |
-2.3
|
2.15B CNY 317.72M USD | 1594.23 CNY 235.22 USD | 1649.57 CNY 243.39 USD | — - | 2.15B CNY 317.72M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2500.16 CNY 368.89 USD |
-0.96
|
2.15B CNY 317.52M USD | 2490.65 CNY 367.49 USD | 2558.77 CNY 377.54 USD | — - | 2.15B CNY 317.52M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2464.44 CNY 363.62 USD |
-3.36
|
2.15B CNY 317.34M USD | 2456.78 CNY 362.49 USD | 2554.17 CNY 376.86 USD | — - | 2.15B CNY 317.34M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2683.3 HKD 343.09 USD |
-2.88
|
2.48B HKD 317.3M USD | 2663.78 HKD 340.6 USD | 2766.91 HKD 353.78 USD | — - | 2.48B HKD 317.3M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2719.1 CNY 401.19 USD |
-4.55
|
2.15B CNY 316.75M USD | 2707.13 CNY 399.43 USD | 2835.19 CNY 418.32 USD | — - | 2.15B CNY 316.75M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1360.31 CNY 200.71 USD |
-0.04
|
2.14B CNY 316.28M USD | 1356.83 CNY 200.2 USD | 1382.65 CNY 204.01 USD | — - | 2.14B CNY 316.28M USD |
|
CNI POEs 100
399362.SZ
CN
|
9966.55 CNY 1470.54 USD |
-2.94
|
2.14B CNY 316.09M USD | 9903.62 CNY 1461.25 USD | 10274.27 CNY 1515.94 USD | — - | 2.14B CNY 316.09M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5840.94 CNY 861.81 USD |
-0.59
|
2.14B CNY 315.98M USD | 5814.59 CNY 857.93 USD | 5941.91 CNY 876.71 USD | — - | 2.14B CNY 315.98M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4934.59 CNY 728.08 USD |
+0.02
|
2.14B CNY 315.7M USD | 4915.47 CNY 725.26 USD | 5016.95 CNY 740.24 USD | — - | 2.14B CNY 315.7M USD |
|
SSE A Share Index
000002.SS
CN
|
4306.37 CNY 635.39 USD |
-1.37
|
2.13B CNY 314.6M USD | 4284.67 CNY 632.19 USD | 4378.89 CNY 646.09 USD | — - | 2.13B CNY 314.6M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2831.02 CNY 417.71 USD |
-2.75
|
2.13B CNY 314.18M USD | 2811.32 CNY 414.8 USD | 2915.52 CNY 430.18 USD | — - | 2.13B CNY 314.18M USD |
|
Utilities Index
399234.SZ
CN
|
1030.34 CNY 152.02 USD |
-1.48
|
2.13B CNY 314.15M USD | 1025.89 CNY 151.37 USD | 1053.02 CNY 155.37 USD | — - | 2.13B CNY 314.15M USD |
|
CSI Information Security Index
399994.SS
CN
|
1650.7 CNY 243.56 USD |
-2.17
|
2.13B CNY 314.15M USD | 1640.34 CNY 242.03 USD | 1698.01 CNY 250.54 USD | — - | 2.13B CNY 314.15M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1650.7 CNY 243.56 USD |
-2.17
|
2.13B CNY 314.15M USD | 1640.34 CNY 242.03 USD | 1698.01 CNY 250.54 USD | — - | 2.13B CNY 314.15M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11559.53 CNY 1705.57 USD |
-1.78
|
2.13B CNY 313.97M USD | 11523.38 CNY 1700.24 USD | 11794.44 CNY 1740.24 USD | — - | 2.13B CNY 313.97M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7374.35 CNY 1088.06 USD |
-2.27
|
2.13B CNY 313.87M USD | 7340.25 CNY 1083.03 USD | 7576.36 CNY 1117.87 USD | — - | 2.13B CNY 313.87M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1897.82 CNY 280.02 USD |
-2.95
|
2.13B CNY 313.78M USD | 1888.66 CNY 278.67 USD | 1955.07 CNY 288.46 USD | — - | 2.13B CNY 313.78M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12866.4 CNY 1898.4 USD |
-3.4
|
2.12B CNY 313.27M USD | 12745.98 CNY 1880.63 USD | 13260.99 CNY 1956.62 USD | — - | 2.12B CNY 313.27M USD |
|
CSI Computer Index
930651.SS
CN
|
7834.23 CNY 1155.92 USD |
-2.97
|
2.12B CNY 313.08M USD | 7799.84 CNY 1150.84 USD | 8073.04 CNY 1191.15 USD | — - | 2.12B CNY 313.08M USD |
|
CSI Electronics Index
930652.SS
CN
|
14981.97 CNY 2210.55 USD |
-2.89
|
2.12B CNY 312.82M USD | 14823.6 CNY 2187.18 USD | 15494.18 CNY 2286.12 USD | — - | 2.12B CNY 312.82M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1331.23 CNY 196.42 USD |
-2.67
|
2.12B CNY 312.49M USD | 1324.21 CNY 195.38 USD | 1369.13 CNY 202.01 USD | — - | 2.12B CNY 312.49M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1655.83 CNY 244.31 USD |
-2.51
|
2.11B CNY 311.3M USD | 1650.62 CNY 243.54 USD | 1702.1 CNY 251.14 USD | — - | 2.11B CNY 311.3M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7703.03 CNY 1136.56 USD |
+0.48
|
2.11B CNY 311.13M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 2.11B CNY 311.13M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3941.96 CNY 581.62 USD |
-0.72
|
2.11B CNY 310.83M USD | 3914.95 CNY 577.64 USD | 4042.15 CNY 596.41 USD | — - | 2.11B CNY 310.83M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7704.02 CNY 1136.7 USD |
-5.59
|
2.11B CNY 310.73M USD | 7674.46 CNY 1132.34 USD | 8139.23 CNY 1200.92 USD | — - | 2.11B CNY 310.73M USD |
|
Business Service Index
399242.SZ
CN
|
1238.81 CNY 182.78 USD |
-2.85
|
2.1B CNY 310.06M USD | 1233.04 CNY 181.93 USD | 1285.93 CNY 189.74 USD | — - | 2.1B CNY 310.06M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2978.51 HKD 380.84 USD |
-1.61
|
2.42B HKD 309.72M USD | 2967.2 HKD 379.39 USD | 3036.45 HKD 388.25 USD | — - | 2.42B HKD 309.72M USD |