Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Electronics 50 Index
931461.SS
CN
|
6078.74 CNY 896.9 USD |
+0.91
|
1.5B CNY 220.94M USD | 5946.8 CNY 877.43 USD | 6161.39 CNY 909.1 USD | — - | 1.5B CNY 220.94M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11229.71 CNY 1656.91 USD |
+0.93
|
1.49B CNY 220.45M USD | 11037.56 CNY 1628.56 USD | 11326.89 CNY 1671.25 USD | — - | 1.49B CNY 220.45M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3882.95 CNY 572.92 USD |
-0.65
|
1.49B CNY 219.74M USD | 3855.85 CNY 568.92 USD | 3887.31 CNY 573.56 USD | — - | 1.49B CNY 219.74M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4544.27 CNY 670.49 USD |
-0.59
|
1.49B CNY 219.59M USD | 4511.92 CNY 665.72 USD | 4550.14 CNY 671.36 USD | — - | 1.49B CNY 219.59M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1911.83 CNY 282.09 USD |
-0.63
|
1.49B CNY 219.24M USD | 1904.76 CNY 281.04 USD | 1920.18 CNY 283.32 USD | — - | 1.49B CNY 219.24M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2631.04 CNY 388.2 USD |
-0.64
|
1.49B CNY 219.24M USD | 2620.65 CNY 386.67 USD | 2641.94 CNY 389.81 USD | — - | 1.49B CNY 219.24M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1433.36 CNY 211.49 USD |
-0.97
|
1.48B CNY 218.79M USD | 1432.19 CNY 211.32 USD | 1442.09 CNY 212.78 USD | — - | 1.48B CNY 218.79M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2502.05 CNY 369.17 USD |
-0.88
|
1.48B CNY 218.57M USD | 2472.34 CNY 364.79 USD | 2508.54 CNY 370.13 USD | — - | 1.48B CNY 218.57M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4270.27 CNY 630.07 USD |
-1.03
|
1.48B CNY 218.08M USD | 4240.55 CNY 625.68 USD | 4285.06 CNY 632.25 USD | — - | 1.48B CNY 218.08M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
658.21 CNY 97.12 USD |
+0.96
|
1.48B CNY 217.89M USD | 647.02 CNY 95.47 USD | 662.85 CNY 97.8 USD | — - | 1.48B CNY 217.89M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8084.17 CNY 1192.79 USD |
+0.46
|
1.47B CNY 216.68M USD | 7965.7 CNY 1175.32 USD | 8132.22 CNY 1199.89 USD | — - | 1.47B CNY 216.68M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1645.9 CNY 242.85 USD |
-0.72
|
1.47B CNY 216.33M USD | 1642.1 CNY 242.29 USD | 1655.37 CNY 244.25 USD | — - | 1.47B CNY 216.33M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1503.29 CNY 221.81 USD |
+0.13
|
1.47B CNY 216.16M USD | 1489.37 CNY 219.75 USD | 1511.82 CNY 223.06 USD | — - | 1.47B CNY 216.16M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1493.68 CNY 220.39 USD |
+0.63
|
1.46B CNY 214.95M USD | 1477.93 CNY 218.06 USD | 1496.49 CNY 220.8 USD | — - | 1.46B CNY 214.95M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1685.26 CNY 248.66 USD |
-0.32
|
1.45B CNY 213.74M USD | 1680.49 CNY 247.95 USD | 1694.65 CNY 250.04 USD | — - | 1.45B CNY 213.74M USD |
|
CNI Culture Index
399397.SZ
CN
|
1801.65 CNY 265.83 USD |
+0.12
|
1.44B CNY 212.65M USD | 1781.05 CNY 262.79 USD | 1811.21 CNY 267.24 USD | — - | 1.44B CNY 212.65M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1492.54 CNY 220.22 USD |
+0.11
|
1.44B CNY 212.65M USD | 1473.79 CNY 217.45 USD | 1500.71 CNY 221.43 USD | — - | 1.44B CNY 212.65M USD |
|
Electronics 50
399281.SZ
CN
|
4579.61 CNY 675.71 USD |
+1.98
|
1.44B CNY 212.46M USD | 4445.12 CNY 655.86 USD | 4642.22 CNY 684.95 USD | — - | 1.44B CNY 212.46M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1632.8 CNY 240.91 USD |
-0.36
|
1.44B CNY 211.98M USD | 1619.58 CNY 238.96 USD | 1640.08 CNY 241.99 USD | — - | 1.44B CNY 211.98M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1430.39 CNY 211.05 USD |
-0.63
|
1.44B CNY 211.77M USD | 1426.8 CNY 210.52 USD | 1440.51 CNY 212.54 USD | — - | 1.44B CNY 211.77M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1712.94 CNY 252.74 USD |
+0.51
|
1.43B CNY 211.44M USD | 1682.64 CNY 248.27 USD | 1723.37 CNY 254.28 USD | — - | 1.43B CNY 211.44M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3421.46 CNY 504.83 USD |
-0.73
|
1.43B CNY 211.12M USD | 3417.7 CNY 504.27 USD | 3440.45 CNY 507.63 USD | — - | 1.43B CNY 211.12M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2029.17 CNY 299.4 USD |
+0.2
|
1.41B CNY 208.19M USD | 2013.18 CNY 297.04 USD | 2037.13 CNY 300.57 USD | — - | 1.41B CNY 208.19M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6050.2 CNY 892.69 USD |
-0.9
|
1.41B CNY 208.16M USD | 6048.13 CNY 892.38 USD | 6104.41 CNY 900.69 USD | — - | 1.41B CNY 208.16M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1619 CNY 238.88 USD |
-0.72
|
1.41B CNY 208.11M USD | 1614.08 CNY 238.15 USD | 1627.03 CNY 240.06 USD | — - | 1.41B CNY 208.11M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10387.11 CNY 1532.59 USD |
+0.22
|
1.41B CNY 207.46M USD | 10227.43 CNY 1509.03 USD | 10511.64 CNY 1550.96 USD | — - | 1.41B CNY 207.46M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21205.3 CNY 3128.78 USD |
+0.68
|
1.41B CNY 207.43M USD | 20910.01 CNY 3085.21 USD | 21300.89 CNY 3142.88 USD | — - | 1.41B CNY 207.43M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2908.1 CNY 429.08 USD |
-0.62
|
1.4B CNY 207.22M USD | 2901.33 CNY 428.08 USD | 2928.32 CNY 432.06 USD | — - | 1.4B CNY 207.22M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3297.98 CNY 486.61 USD |
+0.03
|
1.4B CNY 207.04M USD | 3278.88 CNY 483.79 USD | 3304.31 CNY 487.54 USD | — - | 1.4B CNY 207.04M USD |
|
Green Electricity
399438.SZ
CN
|
2020.92 CNY 298.18 USD |
-0.9
|
1.4B CNY 206.81M USD | 2016.08 CNY 297.47 USD | 2043.82 CNY 301.56 USD | — - | 1.4B CNY 206.81M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2837.64 HKD 362.83 USD |
+0.3
|
1.62B HKD 206.57M USD | 2799.32 HKD 357.93 USD | 2875.27 HKD 367.64 USD | — - | 1.62B HKD 206.57M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3171.17 HKD 405.47 USD |
+0.3
|
1.62B HKD 206.57M USD | 3128.35 HKD 400 USD | 3213.22 HKD 410.85 USD | — - | 1.62B HKD 206.57M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3071.47 CNY 453.19 USD |
+1.58
|
1.4B CNY 205.83M USD | 3003.44 CNY 443.15 USD | 3092.94 CNY 456.35 USD | — - | 1.4B CNY 205.83M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1762.86 CNY 260.1 USD |
+0.1
|
1.39B CNY 204.94M USD | 1738.03 CNY 256.44 USD | 1787.43 CNY 263.73 USD | — - | 1.39B CNY 204.94M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7622.72 CNY 1124.71 USD |
-0.72
|
1.39B CNY 204.55M USD | 7616.62 CNY 1123.81 USD | 7687.73 CNY 1134.3 USD | — - | 1.39B CNY 204.55M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1728.2 CNY 254.99 USD |
-0.71
|
1.39B CNY 204.47M USD | 1720.56 CNY 253.86 USD | 1736.11 CNY 256.16 USD | — - | 1.39B CNY 204.47M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7950.07 CNY 1173.01 USD |
-0.84
|
1.38B CNY 203.58M USD | 7855.26 CNY 1159.02 USD | 7969.7 CNY 1175.91 USD | — - | 1.38B CNY 203.58M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2352.48 CNY 347.1 USD |
-0.2
|
1.38B CNY 203.2M USD | 2336.11 CNY 344.69 USD | 2360.69 CNY 348.31 USD | — - | 1.38B CNY 203.2M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
553.71 CNY 81.7 USD |
-0.1
|
1.37B CNY 202.12M USD | 546.72 CNY 80.67 USD | 556.81 CNY 82.16 USD | — - | 1.37B CNY 202.12M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1110.21 CNY 163.81 USD |
-0.87
|
1.37B CNY 201.94M USD | 1107.62 CNY 163.43 USD | 1123.11 CNY 165.71 USD | — - | 1.37B CNY 201.94M USD |
|
SZSE Innovation
399016.SZ
CN
|
5654.03 CNY 834.24 USD |
+1.7
|
1.37B CNY 201.47M USD | 5521.01 CNY 814.61 USD | 5685.91 CNY 838.94 USD | — - | 1.37B CNY 201.47M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1668.7 CNY 246.21 USD |
-0.85
|
1.36B CNY 201.28M USD | 1662.93 CNY 245.36 USD | 1678.58 CNY 247.67 USD | — - | 1.36B CNY 201.28M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10898.21 CNY 1608 USD |
+1.27
|
1.36B CNY 201.19M USD | 10672.97 CNY 1574.77 USD | 11002.25 CNY 1623.35 USD | — - | 1.36B CNY 201.19M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1715.22 CNY 253.08 USD |
-0.34
|
1.36B CNY 201.07M USD | 1707.79 CNY 251.98 USD | 1719.57 CNY 253.72 USD | — - | 1.36B CNY 201.07M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2421.13 CNY 357.23 USD |
-0.81
|
1.36B CNY 201M USD | 2414.29 CNY 356.22 USD | 2444.02 CNY 360.61 USD | — - | 1.36B CNY 201M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2542.58 CNY 375.15 USD |
+1.36
|
1.36B CNY 200.76M USD | 2489.88 CNY 367.37 USD | 2557.43 CNY 377.34 USD | — - | 1.36B CNY 200.76M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1326.38 CNY 195.7 USD |
-0.23
|
1.36B CNY 200.64M USD | 1317.82 CNY 194.44 USD | 1330.8 CNY 196.36 USD | — - | 1.36B CNY 200.64M USD |
|
CES China 280 Index
CES280.SS
CN
|
7286.73 CNY 1075.14 USD |
-0.11
|
1.36B CNY 200.61M USD | 7237.19 CNY 1067.83 USD | 7325.76 CNY 1080.89 USD | — - | 1.36B CNY 200.61M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12821.59 CNY 1891.79 USD |
-0.46
|
1.35B CNY 199.38M USD | 12776.9 CNY 1885.19 USD | 12887 CNY 1901.44 USD | — - | 1.35B CNY 199.38M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4391.62 CNY 647.97 USD |
-0.49
|
1.35B CNY 199.18M USD | 4343.4 CNY 640.86 USD | 4403.19 CNY 649.68 USD | — - | 1.35B CNY 199.18M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3107.29 CNY 458.47 USD |
-0.93
|
1.35B CNY 199.18M USD | 3077.96 CNY 454.14 USD | 3115.17 CNY 459.63 USD | — - | 1.35B CNY 199.18M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1400.59 CNY 206.65 USD |
-0.5
|
1.35B CNY 199.1M USD | 1394.6 CNY 205.77 USD | 1407.05 CNY 207.61 USD | — - | 1.35B CNY 199.1M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11526.41 CNY 1700.69 USD |
+0.59
|
1.35B CNY 198.65M USD | 11362.34 CNY 1676.48 USD | 11604.61 CNY 1712.23 USD | — - | 1.35B CNY 198.65M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3435.96 CNY 506.97 USD |
-0.38
|
1.34B CNY 198.39M USD | 3407.07 CNY 502.7 USD | 3452.3 CNY 509.38 USD | — - | 1.34B CNY 198.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
4709.98 CNY 694.94 USD |
+0.51
|
1.34B CNY 197.69M USD | 4627.48 CNY 682.77 USD | 4765.5 CNY 703.14 USD | — - | 1.34B CNY 197.69M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3310.44 CNY 488.45 USD |
-0.35
|
1.33B CNY 196.63M USD | 3291.34 CNY 485.63 USD | 3330.53 CNY 491.41 USD | — - | 1.33B CNY 196.63M USD |
|
Consumer 50
399646.SZ
CN
|
6526.53 CNY 962.97 USD |
-0.12
|
1.33B CNY 196.25M USD | 6513.66 CNY 961.07 USD | 6575.26 CNY 970.16 USD | — - | 1.33B CNY 196.25M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9212.92 CNY 1359.34 USD |
-1.09
|
1.33B CNY 196.2M USD | 9108.18 CNY 1343.88 USD | 9236.27 CNY 1362.78 USD | — - | 1.33B CNY 196.2M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4385.18 CNY 647.02 USD |
+0.39
|
1.33B CNY 195.87M USD | 4316.2 CNY 636.84 USD | 4419.39 CNY 652.07 USD | — - | 1.33B CNY 195.87M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4341.14 CNY 640.52 USD |
+0.1
|
1.33B CNY 195.83M USD | 4298.11 CNY 634.17 USD | 4385.17 CNY 647.02 USD | — - | 1.33B CNY 195.83M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7584.68 CNY 1119.1 USD |
-1.01
|
1.32B CNY 195.34M USD | 7496.4 CNY 1106.07 USD | 7604.93 CNY 1122.08 USD | — - | 1.32B CNY 195.34M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1692.92 CNY 249.79 USD |
-0.03
|
1.31B CNY 193.32M USD | 1682.13 CNY 248.19 USD | 1699.61 CNY 250.77 USD | — - | 1.31B CNY 193.32M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5063.18 CNY 747.06 USD |
+1.98
|
1.31B CNY 193M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.31B CNY 193M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5063.18 CNY 747.06 USD |
+1.98
|
1.31B CNY 193M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.31B CNY 193M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8723.48 CNY 1287.12 USD |
+0.04
|
1.3B CNY 192.32M USD | 8603.62 CNY 1269.44 USD | 8763.13 CNY 1292.97 USD | — - | 1.3B CNY 192.32M USD |
|
SME 300 Value
399604.SZ
CN
|
1877.69 CNY 277.05 USD |
-0.44
|
1.3B CNY 191.71M USD | 1873.2 CNY 276.39 USD | 1888.01 CNY 278.57 USD | — - | 1.3B CNY 191.71M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2077.76 CNY 306.57 USD |
+1.23
|
1.3B CNY 191.56M USD | 2023.57 CNY 298.57 USD | 2110.65 CNY 311.42 USD | — - | 1.3B CNY 191.56M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4674.85 CNY 689.76 USD |
-1.11
|
1.3B CNY 191.11M USD | 4671.97 CNY 689.34 USD | 4721.34 CNY 696.62 USD | — - | 1.3B CNY 191.11M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
783.05 CNY 115.54 USD |
-0.11
|
1.29B CNY 190.11M USD | 773.12 CNY 114.07 USD | 786.28 CNY 116.01 USD | — - | 1.29B CNY 190.11M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2415.86 CNY 356.45 USD |
-0.9
|
1.28B CNY 188.93M USD | 2407.95 CNY 355.29 USD | 2429.45 CNY 358.46 USD | — - | 1.28B CNY 188.93M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7692.4 CNY 1134.99 USD |
-0.42
|
1.28B CNY 188.76M USD | 7666.71 CNY 1131.2 USD | 7739.03 CNY 1141.87 USD | — - | 1.28B CNY 188.76M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8720.16 CNY 1286.63 USD |
+1.11
|
1.27B CNY 187.96M USD | 8523.45 CNY 1257.61 USD | 8833.24 CNY 1303.32 USD | — - | 1.27B CNY 187.96M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1644.29 CNY 242.61 USD |
+1.37
|
1.27B CNY 186.91M USD | 1613.06 CNY 238 USD | 1651.36 CNY 243.65 USD | — - | 1.27B CNY 186.91M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7831.82 CNY 1155.56 USD |
-0.66
|
1.26B CNY 186.39M USD | 7764.29 CNY 1145.6 USD | 7841.46 CNY 1156.98 USD | — - | 1.26B CNY 186.39M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32715.12 CNY 4827.02 USD |
-0.19
|
1.26B CNY 185.42M USD | 32513.36 CNY 4797.25 USD | 32817.81 CNY 4842.17 USD | — - | 1.26B CNY 185.42M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2098.36 CNY 309.61 USD |
-1.69
|
1.25B CNY 185.08M USD | 2096.4 CNY 309.32 USD | 2137.37 CNY 315.36 USD | — - | 1.25B CNY 185.08M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2098.36 CNY 309.61 USD |
-1.69
|
1.25B CNY 185.08M USD | 2096.4 CNY 309.32 USD | 2137.37 CNY 315.36 USD | — - | 1.25B CNY 185.08M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3414.38 HKD 436.57 USD |
-0.75
|
1.44B HKD 184.63M USD | 3405.48 HKD 435.43 USD | 3429.16 HKD 438.46 USD | — - | 1.44B HKD 184.63M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5808.4 CNY 857.01 USD |
+1.1
|
1.25B CNY 184.5M USD | 5674.66 CNY 837.28 USD | 5876.07 CNY 867 USD | — - | 1.25B CNY 184.5M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2629.6 CNY 387.99 USD |
+1.66
|
1.25B CNY 184.22M USD | 2561.29 CNY 377.91 USD | 2654.84 CNY 391.71 USD | — - | 1.25B CNY 184.22M USD |
|
Online Consumption
399361.SZ
CN
|
2958.36 CNY 436.5 USD |
+0.9
|
1.24B CNY 183.57M USD | 2909 CNY 429.21 USD | 2975.99 CNY 439.1 USD | — - | 1.24B CNY 183.57M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13091.3 CNY 1931.58 USD |
-1.06
|
1.24B CNY 183.53M USD | 13079.47 CNY 1929.84 USD | 13313.66 CNY 1964.39 USD | — - | 1.24B CNY 183.53M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4074.83 CNY 601.23 USD |
+0.22
|
1.24B CNY 183.08M USD | 4012.13 CNY 591.98 USD | 4092.95 CNY 603.9 USD | — - | 1.24B CNY 183.08M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6618.26 CNY 976.5 USD |
-0.68
|
1.24B CNY 183.04M USD | 6559.66 CNY 967.86 USD | 6681.62 CNY 985.85 USD | — - | 1.24B CNY 183.04M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3403.89 CNY 502.23 USD |
-0.57
|
1.24B CNY 182.43M USD | 3394.8 CNY 500.89 USD | 3424.17 CNY 505.23 USD | — - | 1.24B CNY 182.43M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2599.8 CNY 383.59 USD |
-0.75
|
1.24B CNY 182.33M USD | 2593.41 CNY 382.65 USD | 2625.97 CNY 387.45 USD | — - | 1.24B CNY 182.33M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1110.26 CNY 163.82 USD |
+0.15
|
1.23B CNY 181.95M USD | 1094.1 CNY 161.43 USD | 1114.72 CNY 164.47 USD | — - | 1.23B CNY 181.95M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6910.11 CNY 1019.57 USD |
-1.25
|
1.23B CNY 181.37M USD | 6901.01 CNY 1018.22 USD | 7027.4 CNY 1036.87 USD | — - | 1.23B CNY 181.37M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3299.48 CNY 486.83 USD |
-1.25
|
1.23B CNY 181.37M USD | 3268.74 CNY 482.29 USD | 3312.84 CNY 488.8 USD | — - | 1.23B CNY 181.37M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10996.5 CNY 1622.5 USD |
+2.35
|
1.23B CNY 181.11M USD | 10628.08 CNY 1568.14 USD | 11121.73 CNY 1640.98 USD | — - | 1.23B CNY 181.11M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1275.24 CNY 188.16 USD |
-0.57
|
1.23B CNY 180.75M USD | 1273.32 CNY 187.87 USD | 1279.33 CNY 188.76 USD | — - | 1.23B CNY 180.75M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8888.71 CNY 1311.5 USD |
+0.89
|
1.22B CNY 180.32M USD | 8727.44 CNY 1287.71 USD | 8961.92 CNY 1322.31 USD | — - | 1.22B CNY 180.32M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2103.7 HKD 268.98 USD |
-1.03
|
1.4B HKD 179.09M USD | 2099.11 HKD 268.4 USD | 2110.85 HKD 269.9 USD | — - | 1.4B HKD 179.09M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8354.31 CNY 1232.65 USD |
-0.7
|
1.2B CNY 177.23M USD | 8329.72 CNY 1229.02 USD | 8425.06 CNY 1243.09 USD | — - | 1.2B CNY 177.23M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5927.36 CNY 874.57 USD |
+0.99
|
1.2B CNY 176.94M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.2B CNY 176.94M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5927.36 CNY 874.57 USD |
+0.99
|
1.2B CNY 176.93M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.2B CNY 176.93M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9447.1 CNY 1393.89 USD |
-0.88
|
1.19B CNY 176M USD | 9425.27 CNY 1390.67 USD | 9502.4 CNY 1402.05 USD | — - | 1.19B CNY 176M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1651.23 CNY 243.63 USD |
-1.41
|
1.19B CNY 175.78M USD | 1647.08 CNY 243.02 USD | 1674.25 CNY 247.03 USD | — - | 1.19B CNY 175.78M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2635.67 CNY 388.88 USD |
-0.78
|
1.19B CNY 175.74M USD | 2628.75 CNY 387.86 USD | 2663.92 CNY 393.05 USD | — - | 1.19B CNY 175.74M USD |
