Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1428.83 CNY 210.82 USD |
-2.39
|
2.09B CNY 308.11M USD | 1428.83 CNY 210.82 USD | 1461.74 CNY 215.67 USD | — - | 2.09B CNY 308.11M USD |
|
Blue 100
980068.SZ
CN
|
3251.26 CNY 479.71 USD |
-2.92
|
2.09B CNY 307.65M USD | 3248.98 CNY 479.38 USD | 3347.78 CNY 493.96 USD | — - | 2.09B CNY 307.65M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2006.24 HKD 256.52 USD |
-4.03
|
2.4B HKD 307.25M USD | 2001.63 HKD 255.93 USD | 2090.02 HKD 267.23 USD | — - | 2.4B HKD 307.25M USD |
|
SZSE Innovation
399016.SZ
CN
|
5501.12 CNY 811.67 USD |
-2.45
|
2.08B CNY 306.79M USD | 5501.12 CNY 811.67 USD | 5656.33 CNY 834.57 USD | — - | 2.08B CNY 306.79M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8881.68 CNY 1310.47 USD |
-2.04
|
2.08B CNY 306.59M USD | 8873.39 CNY 1309.24 USD | 9064.25 CNY 1337.4 USD | — - | 2.08B CNY 306.59M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1099.97 CNY 162.3 USD |
-1.33
|
2.08B CNY 306.5M USD | 1097.51 CNY 161.93 USD | 1114.54 CNY 164.45 USD | — - | 2.08B CNY 306.5M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8389.69 CNY 1237.87 USD |
-4.51
|
2.08B CNY 306.42M USD | 8389.69 CNY 1237.87 USD | 8801.13 CNY 1298.58 USD | — - | 2.08B CNY 306.42M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2045.78 CNY 301.85 USD |
-3.35
|
2.07B CNY 305.81M USD | 2041.37 CNY 301.2 USD | 2103.58 CNY 310.38 USD | — - | 2.07B CNY 305.81M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2946.18 HKD 376.71 USD |
-2.73
|
2.38B HKD 304.77M USD | 2939.14 HKD 375.81 USD | 3013.41 HKD 385.3 USD | — - | 2.38B HKD 304.77M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1105.33 CNY 163.09 USD |
-1.5
|
2.06B CNY 304.28M USD | 1101.51 CNY 162.53 USD | 1121.8 CNY 165.52 USD | — - | 2.06B CNY 304.28M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2409.23 CNY 355.48 USD |
-4.02
|
2.06B CNY 304.02M USD | 2409.23 CNY 355.48 USD | 2506.01 CNY 369.75 USD | — - | 2.06B CNY 304.02M USD |
|
Online Consumption
399361.SZ
CN
|
2859.77 CNY 421.95 USD |
-3.23
|
2.06B CNY 303.91M USD | 2859.77 CNY 421.95 USD | 2951.74 CNY 435.52 USD | — - | 2.06B CNY 303.91M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2056.19 CNY 303.38 USD |
-2.16
|
2.05B CNY 302.39M USD | 2047.66 CNY 302.13 USD | 2103.08 CNY 310.3 USD | — - | 2.05B CNY 302.39M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1714.96 CNY 253.04 USD |
-0.97
|
2.03B CNY 299.44M USD | 1708.43 CNY 252.07 USD | 1733.55 CNY 255.78 USD | — - | 2.03B CNY 299.44M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8109.31 CNY 1196.5 USD |
-1.82
|
2.02B CNY 297.65M USD | 8100.15 CNY 1195.15 USD | 8255.69 CNY 1218.1 USD | — - | 2.02B CNY 297.65M USD |
|
Manufacturing Index
399233.SZ
CN
|
3001.92 CNY 442.92 USD |
-3.15
|
2.01B CNY 296.69M USD | 3001.92 CNY 442.92 USD | 3097.31 CNY 457 USD | — - | 2.01B CNY 296.69M USD |
|
Digital Economy
399262.SZ
CN
|
2759.76 CNY 407.19 USD |
-4.74
|
2.01B CNY 296.59M USD | 2759.76 CNY 407.19 USD | 2898.87 CNY 427.72 USD | — - | 2.01B CNY 296.59M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2043.14 CNY 301.46 USD |
-1.38
|
2.01B CNY 296.53M USD | 2038.02 CNY 300.7 USD | 2069.77 CNY 305.39 USD | — - | 2.01B CNY 296.53M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6846.08 CNY 1010.12 USD |
-0.89
|
2.01B CNY 296.45M USD | 6822.66 CNY 1006.66 USD | 6910.47 CNY 1019.62 USD | — - | 2.01B CNY 296.45M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4180.33 CNY 616.8 USD |
-0.4
|
2.01B CNY 296.29M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 2.01B CNY 296.29M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1090.4 CNY 160.89 USD |
-1.97
|
2.01B CNY 295.85M USD | 1087.72 CNY 160.49 USD | 1109.06 CNY 163.64 USD | — - | 2.01B CNY 295.85M USD |
|
BlockChain 50
399286.SZ
CN
|
3055.83 CNY 450.88 USD |
-1.71
|
2B CNY 295.76M USD | 3054.93 CNY 450.75 USD | 3106.02 CNY 458.28 USD | — - | 2B CNY 295.76M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2459.97 HKD 314.54 USD |
-3.7
|
2.31B HKD 295.47M USD | 2452.01 HKD 313.52 USD | 2545.87 HKD 325.52 USD | — - | 2.31B HKD 295.47M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3265.35 CNY 481.79 USD |
-2.59
|
2B CNY 294.55M USD | 3261.6 CNY 481.24 USD | 3353.62 CNY 494.82 USD | — - | 2B CNY 294.55M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2575.94 CNY 380.07 USD |
-2.61
|
1.99B CNY 293.78M USD | 2568.77 CNY 379.02 USD | 2650.07 CNY 391.01 USD | — - | 1.99B CNY 293.78M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
4981.29 CNY 734.97 USD |
-1.65
|
1.99B CNY 293.64M USD | 4972.09 CNY 733.62 USD | 5068.71 CNY 747.87 USD | — - | 1.99B CNY 293.64M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4402.65 CNY 649.6 USD |
-2.76
|
1.99B CNY 293.23M USD | 4402.65 CNY 649.6 USD | 4535.3 CNY 669.17 USD | — - | 1.99B CNY 293.23M USD |
|
CSI All Share Index
000985.SS
CN
|
5154.03 CNY 760.46 USD |
-2.45
|
1.99B CNY 293.13M USD | 5149.97 CNY 759.86 USD | 5284.06 CNY 779.65 USD | — - | 1.99B CNY 293.13M USD |
|
CES China 120 Index
CES120.SS
CN
|
5739.89 CNY 846.9 USD |
-2.39
|
1.99B CNY 293.1M USD | 5718.62 CNY 843.77 USD | 5856.61 CNY 864.13 USD | — - | 1.99B CNY 293.1M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5829.48 HKD 745.37 USD |
-3.09
|
2.29B HKD 292.74M USD | 5812.6 HKD 743.21 USD | 5972.46 HKD 763.65 USD | — - | 2.29B HKD 292.74M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8579.57 CNY 1265.89 USD |
-1.21
|
1.98B CNY 292.7M USD | 8537.29 CNY 1259.65 USD | 8674.09 CNY 1279.84 USD | — - | 1.98B CNY 292.7M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8456.05 CNY 1247.66 USD |
-2.7
|
1.98B CNY 292.51M USD | 8403.33 CNY 1239.89 USD | 8683.37 CNY 1281.21 USD | — - | 1.98B CNY 292.51M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4221.46 CNY 622.86 USD |
-2.44
|
1.97B CNY 291.4M USD | 4215.86 CNY 622.04 USD | 4328.77 CNY 638.7 USD | — - | 1.97B CNY 291.4M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5678.81 CNY 837.89 USD |
-2.61
|
1.97B CNY 291.31M USD | 5652.51 CNY 834.01 USD | 5843.79 CNY 862.23 USD | — - | 1.97B CNY 291.31M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1126.33 CNY 166.19 USD |
-1.61
|
1.97B CNY 290.12M USD | 1124.14 CNY 165.86 USD | 1145.4 CNY 169 USD | — - | 1.97B CNY 290.12M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9397.97 CNY 1386.64 USD |
-1.45
|
1.96B CNY 289.79M USD | 9389.09 CNY 1385.33 USD | 9520.56 CNY 1404.73 USD | — - | 1.96B CNY 289.79M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2553.96 CNY 376.83 USD |
-3.14
|
1.96B CNY 288.56M USD | 2553.34 CNY 376.74 USD | 2634.04 CNY 388.64 USD | — - | 1.96B CNY 288.56M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8629.46 CNY 1273.25 USD |
-3.33
|
1.94B CNY 286.06M USD | 8618.52 CNY 1271.64 USD | 8929.15 CNY 1317.47 USD | — - | 1.94B CNY 286.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2612.36 CNY 385.45 USD |
-1.63
|
1.94B CNY 286.01M USD | 2603.05 CNY 384.07 USD | 2656.06 CNY 391.89 USD | — - | 1.94B CNY 286.01M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
886.32 CNY 130.77 USD |
-0.6
|
1.94B CNY 285.94M USD | 883 CNY 130.28 USD | 895.73 CNY 132.16 USD | — - | 1.94B CNY 285.94M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1906.69 CNY 281.33 USD |
-3.5
|
1.94B CNY 285.82M USD | 1906.69 CNY 281.33 USD | 1981.03 CNY 292.3 USD | — - | 1.94B CNY 285.82M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3557.55 HKD 454.88 USD |
-2.55
|
2.22B HKD 284.49M USD | 3549.93 HKD 453.9 USD | 3634.61 HKD 464.73 USD | — - | 2.22B HKD 284.49M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10653.36 CNY 1571.87 USD |
-3.46
|
1.93B CNY 284.39M USD | 10630.66 CNY 1568.52 USD | 11064.43 CNY 1632.52 USD | — - | 1.93B CNY 284.39M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2092.89 HKD 267.6 USD |
-2.72
|
2.22B HKD 284.22M USD | 2088.3 HKD 267.02 USD | 2140.37 HKD 273.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1651.42 HKD 211.15 USD |
-4.09
|
2.22B HKD 284.22M USD | 1645.92 HKD 210.45 USD | 1708.42 HKD 218.44 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1775.63 HKD 227.04 USD |
-3.82
|
2.22B HKD 284.22M USD | 1770.13 HKD 226.33 USD | 1832.67 HKD 234.33 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1885.3 HKD 241.06 USD |
-3.54
|
2.22B HKD 284.22M USD | 1879.89 HKD 240.37 USD | 1941.38 HKD 248.23 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1976.74 HKD 252.75 USD |
-3.27
|
2.22B HKD 284.22M USD | 1971.52 HKD 252.08 USD | 2030.86 HKD 259.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2046.77 HKD 261.71 USD |
-3
|
2.22B HKD 284.22M USD | 2041.82 HKD 261.07 USD | 2097.99 HKD 268.25 USD | — - | 2.22B HKD 284.22M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1646.47 CNY 242.93 USD |
-0.63
|
1.91B CNY 281.33M USD | 1642.93 CNY 242.41 USD | 1661.34 CNY 245.13 USD | — - | 1.91B CNY 281.33M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3519.32 CNY 519.27 USD |
-4.61
|
1.9B CNY 280.39M USD | 3519.12 CNY 519.24 USD | 3692.4 CNY 544.8 USD | — - | 1.9B CNY 280.39M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3149.12 CNY 464.64 USD |
-2.9
|
1.89B CNY 279.3M USD | 3130.85 CNY 461.95 USD | 3239.74 CNY 478.01 USD | — - | 1.89B CNY 279.3M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4563.8 CNY 673.38 USD |
-3.51
|
1.89B CNY 279.06M USD | 4560.85 CNY 672.94 USD | 4731.73 CNY 698.15 USD | — - | 1.89B CNY 279.06M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5391.1 CNY 795.44 USD |
-1.35
|
1.89B CNY 278.52M USD | 5376.04 CNY 793.22 USD | 5464.86 CNY 806.32 USD | — - | 1.89B CNY 278.52M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3309.9 CNY 488.37 USD |
-1.68
|
1.88B CNY 277.6M USD | 3299.65 CNY 486.85 USD | 3362.09 CNY 496.07 USD | — - | 1.88B CNY 277.6M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2251.81 CNY 332.25 USD |
-2.99
|
1.88B CNY 277.51M USD | 2251.81 CNY 332.25 USD | 2320.61 CNY 342.4 USD | — - | 1.88B CNY 277.51M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2652.82 CNY 391.42 USD |
-1.73
|
1.88B CNY 276.69M USD | 2644.42 CNY 390.18 USD | 2704.14 CNY 398.99 USD | — - | 1.88B CNY 276.69M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2646.58 CNY 390.5 USD |
-1.48
|
1.88B CNY 276.69M USD | 2637.09 CNY 389.09 USD | 2689.69 CNY 396.86 USD | — - | 1.88B CNY 276.69M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20218.89 CNY 2983.24 USD |
-1.74
|
1.88B CNY 276.68M USD | 20210.93 CNY 2982.06 USD | 20579.92 CNY 3036.51 USD | — - | 1.88B CNY 276.68M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4586.62 CNY 676.74 USD |
-3.15
|
1.87B CNY 275.75M USD | 4567.65 CNY 673.94 USD | 4708.49 CNY 694.72 USD | — - | 1.87B CNY 275.75M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5058.26 CNY 746.33 USD |
-0.73
|
1.86B CNY 275.15M USD | 5041.02 CNY 743.79 USD | 5094.84 CNY 751.73 USD | — - | 1.86B CNY 275.15M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12409.39 CNY 1830.97 USD |
-1.52
|
1.86B CNY 274.85M USD | 12395.55 CNY 1828.93 USD | 12589.35 CNY 1857.52 USD | — - | 1.86B CNY 274.85M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5072.14 CNY 748.38 USD |
-0.4
|
1.86B CNY 274.65M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 1.86B CNY 274.65M USD |
|
CNI EP Index
399358.SZ
CN
|
3922.58 CNY 578.76 USD |
-1.2
|
1.85B CNY 272.76M USD | 3908.46 CNY 576.68 USD | 3958.99 CNY 584.14 USD | — - | 1.85B CNY 272.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2635.24 CNY 388.82 USD |
-1.37
|
1.85B CNY 272.4M USD | 2628.27 CNY 387.79 USD | 2667.73 CNY 393.62 USD | — - | 1.85B CNY 272.4M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1727.61 CNY 254.9 USD |
-1.22
|
1.84B CNY 271.85M USD | 1726.63 CNY 254.76 USD | 1750.28 CNY 258.25 USD | — - | 1.84B CNY 271.85M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5496.45 CNY 810.99 USD |
-2.9
|
1.84B CNY 271.73M USD | 5486.48 CNY 809.51 USD | 5674.24 CNY 837.22 USD | — - | 1.84B CNY 271.73M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2523.12 CNY 372.28 USD |
-0.78
|
1.84B CNY 271.71M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 1.84B CNY 271.71M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2490.89 CNY 367.52 USD |
-1.21
|
1.84B CNY 271.71M USD | 2485.75 CNY 366.76 USD | 2520.47 CNY 371.89 USD | — - | 1.84B CNY 271.71M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1973.68 CNY 291.21 USD |
-5.72
|
1.84B CNY 271.48M USD | 1973.48 CNY 291.18 USD | 2093.48 CNY 308.89 USD | — - | 1.84B CNY 271.48M USD |
|
CNICIX
399363.SZ
CN
|
9270.14 CNY 1367.78 USD |
-4.66
|
1.83B CNY 270.51M USD | 9267.97 CNY 1367.46 USD | 9725.09 CNY 1434.91 USD | — - | 1.83B CNY 270.51M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2552.24 CNY 376.57 USD |
-3.98
|
1.83B CNY 269.72M USD | 2547.98 CNY 375.95 USD | 2655.78 CNY 391.85 USD | — - | 1.83B CNY 269.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2508.73 CNY 370.16 USD |
-2.39
|
1.82B CNY 268.85M USD | 2507.49 CNY 369.97 USD | 2564.06 CNY 378.32 USD | — - | 1.82B CNY 268.85M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2078.53 CNY 306.68 USD |
-1.5
|
1.8B CNY 266.29M USD | 2074.27 CNY 306.05 USD | 2114.38 CNY 311.97 USD | — - | 1.8B CNY 266.29M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5013.2 CNY 739.68 USD |
-0.68
|
1.8B CNY 265.93M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 1.8B CNY 265.93M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5500.9 CNY 811.64 USD |
-2.96
|
1.8B CNY 265.83M USD | 5500.9 CNY 811.64 USD | 5690 CNY 839.54 USD | — - | 1.8B CNY 265.83M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1931.52 CNY 284.99 USD |
-1.56
|
1.8B CNY 265.78M USD | 1924.96 CNY 284.02 USD | 1962.4 CNY 289.55 USD | — - | 1.8B CNY 265.78M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1404.5 CNY 207.23 USD |
-0.93
|
1.8B CNY 264.98M USD | 1396.34 CNY 206.03 USD | 1417.91 CNY 209.21 USD | — - | 1.8B CNY 264.98M USD |
|
CSI Information Security Index
399994.SS
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
Consumer 50
399646.SZ
CN
|
6402.83 CNY 944.72 USD |
-0.8
|
1.79B CNY 263.43M USD | 6390.08 CNY 942.84 USD | 6464.25 CNY 953.78 USD | — - | 1.79B CNY 263.43M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1687.52 CNY 248.99 USD |
-0.57
|
1.78B CNY 263.29M USD | 1684.15 CNY 248.49 USD | 1710.53 CNY 252.38 USD | — - | 1.78B CNY 263.29M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8482.64 CNY 1251.59 USD |
-1.29
|
1.78B CNY 262.91M USD | 8448.05 CNY 1246.48 USD | 8624.61 CNY 1272.53 USD | — - | 1.78B CNY 262.91M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4978.95 CNY 734.63 USD |
-2.76
|
1.78B CNY 262.87M USD | 4968.21 CNY 733.05 USD | 5110.97 CNY 754.11 USD | — - | 1.78B CNY 262.87M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1900.14 CNY 280.36 USD |
-2.84
|
1.78B CNY 262.04M USD | 1900.14 CNY 280.36 USD | 1958.51 CNY 288.97 USD | — - | 1.78B CNY 262.04M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.34 CNY 165.45 USD |
-0.18
|
1.77B CNY 261.08M USD | 1114.85 CNY 164.49 USD | 1128.16 CNY 166.46 USD | — - | 1.77B CNY 261.08M USD |
