Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Mid and Small Cap Index
000046.SS
CN
|
4754.29 CNY 701.48 USD |
+0.03
|
2.04B CNY 301.35M USD | 4714.76 CNY 695.65 USD | 4781.02 CNY 705.43 USD | — - | 2.04B CNY 301.35M USD |
|
SSE MidCap Index
000044.SS
CN
|
4239.47 CNY 625.52 USD |
-0.48
|
2.04B CNY 300.89M USD | 4210.45 CNY 621.24 USD | 4252.62 CNY 627.46 USD | — - | 2.04B CNY 300.89M USD |
|
CSI Internet Index
H30535.SS
CN
|
4696.75 CNY 692.99 USD |
+0.23
|
2.04B CNY 300.7M USD | 4627.48 CNY 682.77 USD | 4765.5 CNY 703.14 USD | — - | 2.04B CNY 300.7M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1644.75 CNY 242.68 USD |
+1.4
|
2.03B CNY 300.11M USD | 1613.06 CNY 238 USD | 1651.36 CNY 243.65 USD | — - | 2.03B CNY 300.11M USD |
|
CSI Financials index
000934.SS
CN
|
5677.09 CNY 837.64 USD |
-1.21
|
2.02B CNY 298.29M USD | 5640.68 CNY 832.27 USD | 5756.46 CNY 849.35 USD | — - | 2.02B CNY 298.29M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5677.09 CNY 837.64 USD |
-1.21
|
2.02B CNY 298.29M USD | 5640.68 CNY 832.27 USD | 5756.46 CNY 849.35 USD | — - | 2.02B CNY 298.29M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4881.89 CNY 720.31 USD |
+0.15
|
2.02B CNY 297.76M USD | 4816 CNY 710.59 USD | 4940.45 CNY 728.95 USD | — - | 2.02B CNY 297.76M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3281.85 CNY 484.23 USD |
+0.15
|
2.01B CNY 296.1M USD | 3236.99 CNY 477.61 USD | 3317.79 CNY 489.53 USD | — - | 2.01B CNY 296.1M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1557.53 CNY 229.81 USD |
-0.37
|
2B CNY 295.09M USD | 1541.65 CNY 227.47 USD | 1581.43 CNY 233.34 USD | — - | 2B CNY 295.09M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
784.69 CNY 115.78 USD |
+0.1
|
2B CNY 294.89M USD | 773.12 CNY 114.07 USD | 786.28 CNY 116.01 USD | — - | 2B CNY 294.89M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1422.68 CNY 209.91 USD |
-0.49
|
1.99B CNY 293.85M USD | 1412.66 CNY 208.43 USD | 1429.09 CNY 210.86 USD | — - | 1.99B CNY 293.85M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1045.08 CNY 154.2 USD |
-0.58
|
1.98B CNY 292.85M USD | 1038.23 CNY 153.19 USD | 1051.09 CNY 155.09 USD | — - | 1.98B CNY 292.85M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1696.21 CNY 250.27 USD |
-0.26
|
1.98B CNY 292.73M USD | 1683.17 CNY 248.35 USD | 1702.96 CNY 251.27 USD | — - | 1.98B CNY 292.73M USD |
|
CSI Utilities index
000937.SS
CN
|
2547.81 CNY 375.92 USD |
-0.53
|
1.98B CNY 292.5M USD | 2533.5 CNY 373.81 USD | 2569.02 CNY 379.05 USD | — - | 1.98B CNY 292.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1905.39 CNY 281.13 USD |
+0.16
|
1.98B CNY 292.22M USD | 1889.69 CNY 278.82 USD | 1910.35 CNY 281.87 USD | — - | 1.98B CNY 292.22M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3415.73 CNY 503.98 USD |
-2.21
|
1.98B CNY 292.03M USD | 3378.92 CNY 498.55 USD | 3473.57 CNY 512.51 USD | — - | 1.98B CNY 292.03M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5394.83 CNY 795.99 USD |
-1.63
|
1.97B CNY 291.03M USD | 5359.18 CNY 790.73 USD | 5490.64 CNY 810.13 USD | — - | 1.97B CNY 291.03M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5394.83 CNY 795.99 USD |
-1.63
|
1.97B CNY 291.03M USD | 5359.18 CNY 790.73 USD | 5490.64 CNY 810.13 USD | — - | 1.97B CNY 291.03M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8715.98 CNY 1286.02 USD |
+1.07
|
1.97B CNY 290.55M USD | 8523.45 CNY 1257.61 USD | 8833.24 CNY 1303.32 USD | — - | 1.97B CNY 290.55M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
898.77 CNY 132.61 USD |
-1.65
|
1.97B CNY 290.19M USD | 892.23 CNY 131.65 USD | 914.43 CNY 134.92 USD | — - | 1.97B CNY 290.19M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4346.44 CNY 641.3 USD |
+0.09
|
1.96B CNY 289.44M USD | 4305.96 CNY 635.33 USD | 4373.06 CNY 645.23 USD | — - | 1.96B CNY 289.44M USD |
|
Consumer 50
399646.SZ
CN
|
6512.89 CNY 960.96 USD |
-0.33
|
1.96B CNY 288.62M USD | 6469.8 CNY 954.6 USD | 6575.26 CNY 970.16 USD | — - | 1.96B CNY 288.62M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5293.25 CNY 781 USD |
-1.65
|
1.96B CNY 288.47M USD | 5254.41 CNY 775.27 USD | 5385.88 CNY 794.67 USD | — - | 1.96B CNY 288.47M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5293.25 CNY 781 USD |
-1.65
|
1.96B CNY 288.47M USD | 5254.41 CNY 775.27 USD | 5385.88 CNY 794.67 USD | — - | 1.96B CNY 288.47M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2069.17 CNY 305.3 USD |
+0.81
|
1.95B CNY 288.29M USD | 2023.57 CNY 298.57 USD | 2110.65 CNY 311.42 USD | — - | 1.95B CNY 288.29M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2109.69 HKD 269.75 USD |
-0.79
|
2.25B HKD 287.76M USD | 2102.85 HKD 268.88 USD | 2129.15 HKD 272.24 USD | — - | 2.25B HKD 287.76M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3252.47 CNY 479.89 USD |
-1.26
|
1.95B CNY 287.35M USD | 3204.99 CNY 472.89 USD | 3268.57 CNY 482.27 USD | — - | 1.95B CNY 287.35M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10271.31 CNY 1515.5 USD |
+0.67
|
1.95B CNY 287.22M USD | 10097.36 CNY 1489.84 USD | 10380.58 CNY 1531.62 USD | — - | 1.95B CNY 287.22M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5814.41 CNY 857.9 USD |
+1.21
|
1.95B CNY 287.09M USD | 5674.66 CNY 837.28 USD | 5876.07 CNY 867 USD | — - | 1.95B CNY 287.09M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2634.63 CNY 388.73 USD |
+1.85
|
1.94B CNY 286.45M USD | 2561.29 CNY 377.91 USD | 2654.84 CNY 391.71 USD | — - | 1.94B CNY 286.45M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
702.96 CNY 103.72 USD |
-1.63
|
1.94B CNY 286.4M USD | 698.34 CNY 103.04 USD | 715.49 CNY 105.57 USD | — - | 1.94B CNY 286.4M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
702.96 CNY 103.72 USD |
-1.63
|
1.94B CNY 286.4M USD | 698.34 CNY 103.04 USD | 715.49 CNY 105.57 USD | — - | 1.94B CNY 286.4M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3394.59 CNY 500.86 USD |
-0.67
|
1.94B CNY 285.72M USD | 3361.95 CNY 496.05 USD | 3437.52 CNY 507.2 USD | — - | 1.94B CNY 285.72M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2107.7 CNY 310.99 USD |
-0.11
|
1.93B CNY 284.18M USD | 2088.25 CNY 308.12 USD | 2122.68 CNY 313.19 USD | — - | 1.93B CNY 284.18M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5899.78 CNY 870.5 USD |
+0.52
|
1.92B CNY 283.46M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.92B CNY 283.46M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5899.78 CNY 870.5 USD |
+0.52
|
1.92B CNY 283.46M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.92B CNY 283.46M USD |
|
Online Consumption
399361.SZ
CN
|
2972.26 CNY 438.55 USD |
+1.38
|
1.92B CNY 283.14M USD | 2909 CNY 429.21 USD | 2975.99 CNY 439.1 USD | — - | 1.92B CNY 283.14M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2145.6 CNY 316.58 USD |
-0.76
|
1.92B CNY 283.04M USD | 2124.72 CNY 313.5 USD | 2166.32 CNY 319.63 USD | — - | 1.92B CNY 283.04M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1714.9 CNY 253.03 USD |
+0.79
|
1.91B CNY 282.25M USD | 1686.97 CNY 248.91 USD | 1733.51 CNY 255.77 USD | — - | 1.91B CNY 282.25M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3385.46 CNY 499.51 USD |
+0.15
|
1.91B CNY 281.88M USD | 3342.38 CNY 493.16 USD | 3421.7 CNY 504.86 USD | — - | 1.91B CNY 281.88M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2310.94 CNY 340.97 USD |
-0.46
|
1.91B CNY 281.7M USD | 2292.29 CNY 338.22 USD | 2323.76 CNY 342.86 USD | — - | 1.91B CNY 281.7M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2306.42 HKD 294.9 USD |
-1.35
|
2.2B HKD 281.33M USD | 2305.85 HKD 294.83 USD | 2333.5 HKD 298.37 USD | — - | 2.2B HKD 281.33M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9109.19 CNY 1344.03 USD |
-0.42
|
1.9B CNY 280.33M USD | 9040.72 CNY 1333.93 USD | 9146.43 CNY 1349.53 USD | — - | 1.9B CNY 280.33M USD |
|
SZSE 1000
399011.SZ
CN
|
5700.73 CNY 841.13 USD |
+0.11
|
1.89B CNY 279.01M USD | 5646.83 CNY 833.17 USD | 5761.35 CNY 850.07 USD | — - | 1.89B CNY 279.01M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8885.87 CNY 1311.08 USD |
+0.86
|
1.89B CNY 278.35M USD | 8727.44 CNY 1287.71 USD | 8961.92 CNY 1322.31 USD | — - | 1.89B CNY 278.35M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5105.78 CNY 753.34 USD |
+0.02
|
1.88B CNY 277.8M USD | 5055.19 CNY 745.88 USD | 5134.44 CNY 757.57 USD | — - | 1.88B CNY 277.8M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2685.86 HKD 343.42 USD |
-1.14
|
2.17B HKD 276.92M USD | 2683.24 HKD 343.09 USD | 2707.23 HKD 346.15 USD | — - | 2.17B HKD 276.92M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2158.18 CNY 318.43 USD |
-1.19
|
1.87B CNY 275.37M USD | 2142.61 CNY 316.14 USD | 2182.28 CNY 321.99 USD | — - | 1.87B CNY 275.37M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10949.4 CNY 1615.55 USD |
+1.91
|
1.86B CNY 274.36M USD | 10628.08 CNY 1568.14 USD | 11121.73 CNY 1640.98 USD | — - | 1.86B CNY 274.36M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1220.83 CNY 180.13 USD |
-0.73
|
1.86B CNY 274.29M USD | 1210.67 CNY 178.63 USD | 1226.99 CNY 181.04 USD | — - | 1.86B CNY 274.29M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4786.22 USD — |
+0.65
|
273.99M USD — | 4677.58 USD — | 4854.17 USD — | — - | 273.99M USD — |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2574.92 HKD 329.24 USD |
-1.31
|
2.14B HKD 273.21M USD | 2567.53 HKD 328.29 USD | 2605.96 HKD 333.2 USD | — - | 2.14B HKD 273.21M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3834.5 CNY 565.77 USD |
-0.73
|
1.84B CNY 271.25M USD | 3787.45 CNY 558.83 USD | 3867.51 CNY 570.64 USD | — - | 1.84B CNY 271.25M USD |
|
ChiNext Composite
399102.SZ
CN
|
3456.29 CNY 509.96 USD |
+0.75
|
1.84B CNY 270.87M USD | 3400.06 CNY 501.67 USD | 3501.68 CNY 516.66 USD | — - | 1.84B CNY 270.87M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3227.74 CNY 476.24 USD |
+0.45
|
1.83B CNY 270.38M USD | 3173.48 CNY 468.24 USD | 3241.95 CNY 478.34 USD | — - | 1.83B CNY 270.38M USD |
|
BlockChain 50
399286.SZ
CN
|
3124.22 CNY 460.97 USD |
-0.11
|
1.83B CNY 269.98M USD | 3098.87 CNY 457.23 USD | 3139.52 CNY 463.23 USD | — - | 1.83B CNY 269.98M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4291.14 CNY 633.14 USD |
+0.38
|
1.82B CNY 269.15M USD | 4245.31 CNY 626.38 USD | 4316.03 CNY 636.82 USD | — - | 1.82B CNY 269.15M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16034.33 CNY 2365.82 USD |
-0.13
|
1.82B CNY 269.15M USD | 15885.04 CNY 2343.79 USD | 16220.08 CNY 2393.22 USD | — - | 1.82B CNY 269.15M USD |
|
Shenzhen Index
399001.SZ
CN
|
11801.29 CNY 1741.25 USD |
-0.14
|
1.82B CNY 269.15M USD | 11691.41 CNY 1725.03 USD | 11938 CNY 1761.42 USD | — - | 1.82B CNY 269.15M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5018.35 HKD 641.66 USD |
-1.39
|
2.1B HKD 268.96M USD | 5008.87 HKD 640.45 USD | 5046.21 HKD 645.22 USD | — - | 2.1B HKD 268.96M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12711.4 CNY 1875.53 USD |
-0.85
|
1.82B CNY 267.99M USD | 12638.85 CNY 1864.82 USD | 12813.84 CNY 1890.64 USD | — - | 1.82B CNY 267.99M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6607.58 CNY 974.93 USD |
-0.29
|
1.82B CNY 267.88M USD | 6545.98 CNY 965.84 USD | 6689.07 CNY 986.95 USD | — - | 1.82B CNY 267.88M USD |
|
SZSE 300
399007.SZ
CN
|
4942.64 CNY 729.27 USD |
-0.29
|
1.82B CNY 267.88M USD | 4896.55 CNY 722.47 USD | 5003.59 CNY 738.26 USD | — - | 1.82B CNY 267.88M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6545.3 CNY 965.74 USD |
+0.11
|
1.82B CNY 267.88M USD | 6491.11 CNY 957.74 USD | 6582.39 CNY 971.21 USD | — - | 1.82B CNY 267.88M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5628.53 CNY 830.47 USD |
+0.32
|
1.82B CNY 267.88M USD | 5573.72 CNY 822.39 USD | 5664.62 CNY 835.8 USD | — - | 1.82B CNY 267.88M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2566.52 CNY 378.68 USD |
+0.57
|
1.81B CNY 266.41M USD | 2535.92 CNY 374.17 USD | 2592.54 CNY 382.52 USD | — - | 1.81B CNY 266.41M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1931.59 CNY 285 USD |
+0.09
|
1.81B CNY 266.39M USD | 1917.83 CNY 282.97 USD | 1936.03 CNY 285.65 USD | — - | 1.81B CNY 266.39M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5659.86 CNY 835.1 USD |
+1.98
|
1.78B CNY 263.28M USD | 5491.79 CNY 810.3 USD | 5718.16 CNY 843.7 USD | — - | 1.78B CNY 263.28M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20723.26 CNY 3057.66 USD |
-0.67
|
1.78B CNY 262.59M USD | 20590.69 CNY 3038.1 USD | 20830.05 CNY 3073.41 USD | — - | 1.78B CNY 262.59M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2090.2 HKD 267.26 USD |
-1.41
|
2.05B HKD 261.88M USD | 2087.9 HKD 266.96 USD | 2104.43 HKD 269.08 USD | — - | 2.05B HKD 261.88M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9711.65 CNY 1432.92 USD |
-0.62
|
1.77B CNY 261.77M USD | 9642.09 CNY 1422.66 USD | 9769.79 CNY 1441.5 USD | — - | 1.77B CNY 261.77M USD |
|
CNILCV
399373.SZ
CN
|
8208.59 CNY 1211.15 USD |
-0.95
|
1.77B CNY 261.2M USD | 8153.36 CNY 1203 USD | 8304.84 CNY 1225.35 USD | — - | 1.77B CNY 261.2M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1963.76 CNY 289.75 USD |
+0.15
|
1.77B CNY 261.18M USD | 1943.56 CNY 286.77 USD | 1970.16 CNY 290.69 USD | — - | 1.77B CNY 261.18M USD |
|
SZSEGALI
399258.SZ
CN
|
3302.15 CNY 487.22 USD |
-0.74
|
1.77B CNY 261.04M USD | 3276.55 CNY 483.45 USD | 3339.1 CNY 492.67 USD | — - | 1.77B CNY 261.04M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30144.18 CNY 4447.68 USD |
+1.31
|
1.77B CNY 260.43M USD | 29450.02 CNY 4345.26 USD | 30328.89 CNY 4474.94 USD | — - | 1.77B CNY 260.43M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1141.03 CNY 168.36 USD |
+0.83
|
1.76B CNY 259.89M USD | 1130.39 CNY 166.78 USD | 1143.44 CNY 168.71 USD | — - | 1.76B CNY 259.89M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1714.53 CNY 252.97 USD |
-1.7
|
1.76B CNY 259.61M USD | 1703.7 CNY 251.38 USD | 1746.54 CNY 257.7 USD | — - | 1.76B CNY 259.61M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7057.96 CNY 1041.38 USD |
-0.7
|
1.76B CNY 259.42M USD | 7009.16 CNY 1034.18 USD | 7120.97 CNY 1050.68 USD | — - | 1.76B CNY 259.42M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2687.38 CNY 396.51 USD |
-0.38
|
1.74B CNY 256.81M USD | 2652.33 CNY 391.34 USD | 2733.78 CNY 403.36 USD | — - | 1.74B CNY 256.81M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8242.57 CNY 1216.17 USD |
-0.42
|
1.74B CNY 256.44M USD | 8160.23 CNY 1204.02 USD | 8320.82 CNY 1227.71 USD | — - | 1.74B CNY 256.44M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2754.63 CNY 406.44 USD |
-1
|
1.74B CNY 256.26M USD | 2732.5 CNY 403.17 USD | 2783.22 CNY 410.66 USD | — - | 1.74B CNY 256.26M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1744.35 CNY 257.37 USD |
-0.41
|
1.73B CNY 255.37M USD | 1731.5 CNY 255.48 USD | 1748.43 CNY 257.98 USD | — - | 1.73B CNY 255.37M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3348.4 CNY 494.05 USD |
-1.18
|
1.73B CNY 255.12M USD | 3301.11 CNY 487.07 USD | 3363.3 CNY 496.25 USD | — - | 1.73B CNY 255.12M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4744.02 CNY 699.97 USD |
+0.42
|
1.73B CNY 254.98M USD | 4672.06 CNY 689.35 USD | 4788.17 CNY 706.48 USD | — - | 1.73B CNY 254.98M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5669.41 CNY 836.5 USD |
+2.18
|
1.72B CNY 254.51M USD | 5501.38 CNY 811.71 USD | 5715.87 CNY 843.36 USD | — - | 1.72B CNY 254.51M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2143.9 CNY 316.33 USD |
-0.02
|
1.72B CNY 254.31M USD | 2111.8 CNY 311.59 USD | 2148.5 CNY 317 USD | — - | 1.72B CNY 254.31M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1978.25 CNY 291.88 USD |
-0.64
|
1.72B CNY 254.18M USD | 1966.32 CNY 290.12 USD | 1987.32 CNY 293.22 USD | — - | 1.72B CNY 254.18M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1956.45 CNY 288.67 USD |
+1.49
|
1.72B CNY 254.04M USD | 1917.33 CNY 282.9 USD | 1963.2 CNY 289.66 USD | — - | 1.72B CNY 254.04M USD |
|
CSI Industrials index
000930.SS
CN
|
2794.5 CNY 412.32 USD |
-0.77
|
1.72B CNY 253.67M USD | 2769.37 CNY 408.61 USD | 2814.89 CNY 415.33 USD | — - | 1.72B CNY 253.67M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1130.76 CNY 166.84 USD |
-0.22
|
1.72B CNY 253.43M USD | 1119.9 CNY 165.24 USD | 1135.59 CNY 167.55 USD | — - | 1.72B CNY 253.43M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5160.3 CNY 761.39 USD |
-1.11
|
1.71B CNY 252.47M USD | 5094.23 CNY 751.64 USD | 5189.85 CNY 765.75 USD | — - | 1.71B CNY 252.47M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2715.26 CNY 400.63 USD |
+0.45
|
1.71B CNY 252.44M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.71B CNY 252.44M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2715.26 CNY 400.63 USD |
+0.45
|
1.71B CNY 252.44M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.71B CNY 252.44M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1767.88 CNY 260.85 USD |
-0.23
|
1.71B CNY 251.77M USD | 1753.63 CNY 258.74 USD | 1775.15 CNY 261.92 USD | — - | 1.71B CNY 251.77M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1428.77 CNY 210.81 USD |
-0.7
|
1.71B CNY 251.74M USD | 1414.76 CNY 208.74 USD | 1436.16 CNY 211.9 USD | — - | 1.71B CNY 251.74M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2091.47 CNY 308.59 USD |
-0.55
|
1.7B CNY 251.15M USD | 2079.2 CNY 306.78 USD | 2103.93 CNY 310.43 USD | — - | 1.7B CNY 251.15M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1527.72 CNY 225.41 USD |
+1.55
|
1.7B CNY 250.8M USD | 1495.65 CNY 220.68 USD | 1539.97 CNY 227.22 USD | — - | 1.7B CNY 250.8M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5129.78 CNY 756.88 USD |
-1.21
|
1.7B CNY 250.63M USD | 5096.51 CNY 751.98 USD | 5200.98 CNY 767.39 USD | — - | 1.7B CNY 250.63M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2640.02 CNY 389.53 USD |
+0.49
|
1.7B CNY 250.38M USD | 2606.05 CNY 384.51 USD | 2645.73 CNY 390.37 USD | — - | 1.7B CNY 250.38M USD |
