Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NEW SILK ROAD INDEX
399429.SZ
CN
|
1635.09 CNY 241.25 USD |
+0.26
|
1.46B CNY 215.28M USD | 1630.95 CNY 240.64 USD | 1646.28 CNY 242.9 USD | — - | 1.46B CNY 215.28M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2959.16 CNY 436.62 USD |
-0.51
|
1.46B CNY 214.99M USD | 2952.9 CNY 435.69 USD | 2981.44 CNY 439.9 USD | — - | 1.46B CNY 214.99M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7428.52 CNY 1096.06 USD |
+0.04
|
1.45B CNY 213.86M USD | 7406.74 CNY 1092.84 USD | 7561.75 CNY 1115.71 USD | — - | 1.45B CNY 213.86M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7623.8 CNY 1124.87 USD |
-0.76
|
1.44B CNY 213.19M USD | 7602.71 CNY 1121.76 USD | 7695.22 CNY 1135.41 USD | — - | 1.44B CNY 213.19M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2792.45 HKD 357.05 USD |
-1.08
|
1.66B HKD 212.48M USD | 2781.55 HKD 355.66 USD | 2851.54 HKD 364.6 USD | — - | 1.66B HKD 212.48M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3120.89 HKD 399.04 USD |
-1.07
|
1.66B HKD 212.48M USD | 3108.71 HKD 397.49 USD | 3186.93 HKD 407.49 USD | — - | 1.66B HKD 212.48M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1502.7 CNY 221.72 USD |
+0.85
|
1.44B CNY 212.47M USD | 1495.18 CNY 220.61 USD | 1510.71 CNY 222.9 USD | — - | 1.44B CNY 212.47M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
662.92 CNY 97.81 USD |
+0.61
|
1.44B CNY 211.99M USD | 658.05 CNY 97.09 USD | 669.77 CNY 98.82 USD | — - | 1.44B CNY 211.99M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1474.62 CNY 217.58 USD |
+0.05
|
1.44B CNY 211.88M USD | 1468.43 CNY 216.66 USD | 1481.62 CNY 218.61 USD | — - | 1.44B CNY 211.88M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2823.94 CNY 416.66 USD |
+0.35
|
1.44B CNY 211.78M USD | 2815.82 CNY 415.47 USD | 2859.89 CNY 421.97 USD | — - | 1.44B CNY 211.78M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1610.5 CNY 237.63 USD |
-1.72
|
1.42B CNY 209.5M USD | 1607.57 CNY 237.19 USD | 1634.51 CNY 241.17 USD | — - | 1.42B CNY 209.5M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2362.25 CNY 348.54 USD |
+0.65
|
1.41B CNY 208.44M USD | 2349.14 CNY 346.61 USD | 2387.97 CNY 352.34 USD | — - | 1.41B CNY 208.44M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6640.39 CNY 979.77 USD |
+0.54
|
1.41B CNY 208.24M USD | 6616.71 CNY 976.28 USD | 6676.93 CNY 985.16 USD | — - | 1.41B CNY 208.24M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5702.99 CNY 841.46 USD |
-0.52
|
1.4B CNY 207.19M USD | 5693.93 CNY 840.12 USD | 5745.13 CNY 847.68 USD | — - | 1.4B CNY 207.19M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7204.84 CNY 1063.05 USD |
-0.48
|
1.4B CNY 206.66M USD | 7197.58 CNY 1061.98 USD | 7252.9 CNY 1070.14 USD | — - | 1.4B CNY 206.66M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7552.86 CNY 1114.4 USD |
-1.09
|
1.4B CNY 206.41M USD | 7529.7 CNY 1110.99 USD | 7640.71 CNY 1127.36 USD | — - | 1.4B CNY 206.41M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1424.85 CNY 210.23 USD |
-0.63
|
1.39B CNY 204.78M USD | 1422.97 CNY 209.96 USD | 1432.29 CNY 211.33 USD | — - | 1.39B CNY 204.78M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4786.54 CNY 706.24 USD |
-0.53
|
1.38B CNY 203.14M USD | 4769.49 CNY 703.72 USD | 4819.28 CNY 711.07 USD | — - | 1.38B CNY 203.14M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3077.93 CNY 454.14 USD |
+0.16
|
1.38B CNY 203.12M USD | 3068.59 CNY 452.76 USD | 3104.24 CNY 458.02 USD | — - | 1.38B CNY 203.12M USD |
|
SZSE Innovation
399016.SZ
CN
|
5670.07 CNY 836.6 USD |
+0.32
|
1.38B CNY 202.98M USD | 5653.02 CNY 834.09 USD | 5716.87 CNY 843.51 USD | — - | 1.38B CNY 202.98M USD |
|
Consumer Electronics
980030.SZ
CN
|
7213.64 CNY 1064.35 USD |
+1.44
|
1.38B CNY 202.94M USD | 7170.45 CNY 1057.98 USD | 7288.9 CNY 1075.46 USD | — - | 1.38B CNY 202.94M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3692.99 CNY 544.89 USD |
-3.69
|
1.37B CNY 202.62M USD | 3679.13 CNY 542.85 USD | 3773.53 CNY 556.77 USD | — - | 1.37B CNY 202.62M USD |
|
CNI Culture Index
399397.SZ
CN
|
1813.26 CNY 267.54 USD |
+0.4
|
1.37B CNY 202.54M USD | 1803.35 CNY 266.08 USD | 1825.98 CNY 269.42 USD | — - | 1.37B CNY 202.54M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1500.28 CNY 221.36 USD |
+0.3
|
1.37B CNY 202.54M USD | 1492.01 CNY 220.14 USD | 1513.04 CNY 223.24 USD | — - | 1.37B CNY 202.54M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3251.77 CNY 479.79 USD |
+1
|
1.37B CNY 201.62M USD | 3242.58 CNY 478.43 USD | 3295.95 CNY 486.31 USD | — - | 1.37B CNY 201.62M USD |
|
Green Electricity
399438.SZ
CN
|
2018.83 CNY 297.87 USD |
-0.27
|
1.37B CNY 201.55M USD | 2012.98 CNY 297.01 USD | 2024.29 CNY 298.68 USD | — - | 1.37B CNY 201.55M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3444.37 CNY 508.21 USD |
-0.17
|
1.36B CNY 200.63M USD | 3434.47 CNY 506.75 USD | 3466.92 CNY 511.53 USD | — - | 1.36B CNY 200.63M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1658.73 CNY 244.74 USD |
-0.65
|
1.36B CNY 200.59M USD | 1656.59 CNY 244.42 USD | 1667.63 CNY 246.05 USD | — - | 1.36B CNY 200.59M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3278.06 CNY 483.67 USD |
-0.5
|
1.36B CNY 200.28M USD | 3273.04 CNY 482.93 USD | 3302.15 CNY 487.22 USD | — - | 1.36B CNY 200.28M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1638.82 CNY 241.8 USD |
-0.46
|
1.36B CNY 200.28M USD | 1637.11 CNY 241.55 USD | 1646.75 CNY 242.97 USD | — - | 1.36B CNY 200.28M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1373.79 CNY 202.7 USD |
-1.85
|
1.35B CNY 199.42M USD | 1370.39 CNY 202.2 USD | 1394.89 CNY 205.81 USD | — - | 1.35B CNY 199.42M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4265.98 CNY 629.43 USD |
-1.38
|
1.35B CNY 199.14M USD | 4252.41 CNY 627.43 USD | 4334.82 CNY 639.59 USD | — - | 1.35B CNY 199.14M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2009.89 CNY 296.55 USD |
-0.74
|
1.35B CNY 198.97M USD | 2006.12 CNY 296 USD | 2031.44 CNY 299.73 USD | — - | 1.35B CNY 198.97M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4566.45 CNY 673.77 USD |
-0.46
|
1.35B CNY 198.61M USD | 4550.48 CNY 671.41 USD | 4601.74 CNY 678.97 USD | — - | 1.35B CNY 198.61M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8792.38 CNY 1297.29 USD |
+0.88
|
1.35B CNY 198.58M USD | 8763.83 CNY 1293.08 USD | 9005.37 CNY 1328.72 USD | — - | 1.35B CNY 198.58M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1331.06 CNY 196.39 USD |
+0.55
|
1.34B CNY 198.27M USD | 1325.15 CNY 195.52 USD | 1345.36 CNY 198.5 USD | — - | 1.34B CNY 198.27M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8713.84 CNY 1285.7 USD |
-0.04
|
1.34B CNY 197.76M USD | 8703.21 CNY 1284.13 USD | 8823.66 CNY 1301.91 USD | — - | 1.34B CNY 197.76M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32777.1 CNY 4836.16 USD |
+0.08
|
1.34B CNY 197.47M USD | 32642.42 CNY 4816.29 USD | 32914.27 CNY 4856.4 USD | — - | 1.34B CNY 197.47M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6134.32 CNY 905.1 USD |
+1.09
|
1.34B CNY 197.42M USD | 6116.48 CNY 902.47 USD | 6230.3 CNY 919.26 USD | — - | 1.34B CNY 197.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3412.79 CNY 503.55 USD |
-0.67
|
1.33B CNY 196.17M USD | 3399.3 CNY 501.56 USD | 3431.38 CNY 506.29 USD | — - | 1.33B CNY 196.17M USD |
|
Electronics 50
399281.SZ
CN
|
4632.82 CNY 683.56 USD |
+1.49
|
1.33B CNY 196.03M USD | 4602.68 CNY 679.11 USD | 4687.59 CNY 691.64 USD | — - | 1.33B CNY 196.03M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3861.86 CNY 569.81 USD |
-0.51
|
1.32B CNY 194.15M USD | 3848.72 CNY 567.87 USD | 3888.34 CNY 573.71 USD | — - | 1.32B CNY 194.15M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1836.55 CNY 270.98 USD |
-0.21
|
1.32B CNY 194.03M USD | 1832.11 CNY 270.32 USD | 1847.61 CNY 272.61 USD | — - | 1.32B CNY 194.03M USD |
|
CSI Internet Index
H30535.SS
CN
|
4742.54 CNY 699.75 USD |
+0.97
|
1.31B CNY 193.69M USD | 4727.16 CNY 697.48 USD | 4813.74 CNY 710.25 USD | — - | 1.31B CNY 193.69M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6656.75 CNY 982.18 USD |
-0.16
|
1.31B CNY 193.59M USD | 6637.27 CNY 979.31 USD | 6705.29 CNY 989.35 USD | — - | 1.31B CNY 193.59M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4244.23 CNY 626.22 USD |
-0.59
|
1.31B CNY 193.44M USD | 4228.23 CNY 623.86 USD | 4272.45 CNY 630.39 USD | — - | 1.31B CNY 193.44M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3278.59 CNY 483.75 USD |
+1.58
|
1.3B CNY 191.26M USD | 3236.45 CNY 477.53 USD | 3278.98 CNY 483.8 USD | — - | 1.3B CNY 191.26M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5764.32 CNY 850.51 USD |
+0.48
|
1.3B CNY 191.16M USD | 5747.92 CNY 848.09 USD | 5803.56 CNY 856.3 USD | — - | 1.3B CNY 191.16M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2123.72 CNY 313.35 USD |
-1.6
|
1.29B CNY 190.22M USD | 2119.2 CNY 312.68 USD | 2153.57 CNY 317.75 USD | — - | 1.29B CNY 190.22M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4527.85 CNY 668.07 USD |
-0.37
|
1.29B CNY 190.11M USD | 4513.89 CNY 666.01 USD | 4554.61 CNY 672.02 USD | — - | 1.29B CNY 190.11M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
782.37 CNY 115.44 USD |
-0.3
|
1.29B CNY 189.96M USD | 780.3 CNY 115.13 USD | 793.57 CNY 117.09 USD | — - | 1.29B CNY 189.96M USD |
|
ChiNext Composite
399102.SZ
CN
|
3446.64 CNY 508.54 USD |
-0.28
|
1.28B CNY 189.59M USD | 3435.29 CNY 506.87 USD | 3498.43 CNY 516.18 USD | — - | 1.28B CNY 189.59M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1722 CNY 254.08 USD |
-0.29
|
1.28B CNY 188.42M USD | 1716.59 CNY 253.28 USD | 1727.19 CNY 254.84 USD | — - | 1.28B CNY 188.42M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8617.97 CNY 1271.56 USD |
+2.12
|
1.27B CNY 187.81M USD | 8413.9 CNY 1241.45 USD | 8664.15 CNY 1278.37 USD | — - | 1.27B CNY 187.81M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1903.29 CNY 280.83 USD |
-0.48
|
1.27B CNY 187.64M USD | 1899.2 CNY 280.22 USD | 1913.92 CNY 282.39 USD | — - | 1.27B CNY 187.64M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2617.99 CNY 386.28 USD |
-0.41
|
1.27B CNY 187.64M USD | 2611.87 CNY 385.37 USD | 2630.38 CNY 388.1 USD | — - | 1.27B CNY 187.64M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1656.72 CNY 244.44 USD |
+0.73
|
1.27B CNY 187.5M USD | 1648.61 CNY 243.25 USD | 1659.22 CNY 244.81 USD | — - | 1.27B CNY 187.5M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11267.29 CNY 1662.45 USD |
+0.36
|
1.27B CNY 187.44M USD | 11240.59 CNY 1658.52 USD | 11394.81 CNY 1681.27 USD | — - | 1.27B CNY 187.44M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
555.41 CNY 81.95 USD |
+0.17
|
1.26B CNY 186.65M USD | 553.09 CNY 81.61 USD | 560.99 CNY 82.77 USD | — - | 1.26B CNY 186.65M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8117.03 CNY 1197.64 USD |
+0.3
|
1.26B CNY 186.07M USD | 8097.44 CNY 1194.75 USD | 8172.63 CNY 1205.85 USD | — - | 1.26B CNY 186.07M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21203.66 CNY 3128.54 USD |
+0.2
|
1.26B CNY 186.01M USD | 21157.09 CNY 3121.67 USD | 21370.23 CNY 3153.11 USD | — - | 1.26B CNY 186.01M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1663.49 CNY 245.44 USD |
-1.11
|
1.26B CNY 185.46M USD | 1655.44 CNY 244.25 USD | 1680.54 CNY 247.96 USD | — - | 1.26B CNY 185.46M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4383.31 CNY 646.74 USD |
+0.36
|
1.26B CNY 185.36M USD | 4372.45 CNY 645.14 USD | 4442.06 CNY 655.41 USD | — - | 1.26B CNY 185.36M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1425.46 CNY 210.32 USD |
-0.57
|
1.25B CNY 184.17M USD | 1423.06 CNY 209.97 USD | 1436.71 CNY 211.98 USD | — - | 1.25B CNY 184.17M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2689.48 CNY 396.82 USD |
-2.37
|
1.24B CNY 183.58M USD | 2680.09 CNY 395.44 USD | 2741.91 CNY 404.56 USD | — - | 1.24B CNY 183.58M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2566.07 CNY 378.62 USD |
+0.96
|
1.24B CNY 183.48M USD | 2551.71 CNY 376.5 USD | 2582.31 CNY 381.01 USD | — - | 1.24B CNY 183.48M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2499.21 CNY 368.75 USD |
+0.1
|
1.24B CNY 183.28M USD | 2489.69 CNY 367.35 USD | 2519.1 CNY 371.69 USD | — - | 1.24B CNY 183.28M USD |
|
Online Consumption
399361.SZ
CN
|
2983.73 CNY 440.24 USD |
+0.39
|
1.24B CNY 182.9M USD | 2964.18 CNY 437.36 USD | 3008.47 CNY 443.89 USD | — - | 1.24B CNY 182.9M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8967.32 CNY 1323.1 USD |
+0.92
|
1.24B CNY 182.55M USD | 8945.62 CNY 1319.9 USD | 9069.55 CNY 1338.18 USD | — - | 1.24B CNY 182.55M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3400.91 CNY 501.79 USD |
-0.58
|
1.24B CNY 182.46M USD | 3394.63 CNY 500.87 USD | 3422.09 CNY 504.92 USD | — - | 1.24B CNY 182.46M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4434.75 CNY 654.33 USD |
-0.3
|
1.24B CNY 182.3M USD | 4426.22 CNY 653.08 USD | 4469.14 CNY 659.41 USD | — - | 1.24B CNY 182.3M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12769.01 CNY 1884.03 USD |
-0.4
|
1.23B CNY 181.59M USD | 12742.99 CNY 1880.19 USD | 12828.85 CNY 1892.86 USD | — - | 1.23B CNY 181.59M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6513.71 CNY 961.08 USD |
-1.1
|
1.23B CNY 180.88M USD | 6494.86 CNY 958.3 USD | 6631.44 CNY 978.45 USD | — - | 1.23B CNY 180.88M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1108.58 CNY 163.57 USD |
-0.31
|
1.22B CNY 180.64M USD | 1105.43 CNY 163.1 USD | 1111.58 CNY 164.01 USD | — - | 1.22B CNY 180.64M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10984.12 CNY 1620.67 USD |
+1.01
|
1.22B CNY 179.43M USD | 10930.6 CNY 1612.78 USD | 11096.3 CNY 1637.23 USD | — - | 1.22B CNY 179.43M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11571.34 CNY 1707.32 USD |
+0.59
|
1.21B CNY 178.75M USD | 11544.14 CNY 1703.3 USD | 11674.45 CNY 1722.53 USD | — - | 1.21B CNY 178.75M USD |
|
Consumer 50
399646.SZ
CN
|
6488.37 CNY 957.34 USD |
-0.38
|
1.21B CNY 178.12M USD | 6466.7 CNY 954.14 USD | 6526.59 CNY 962.98 USD | — - | 1.21B CNY 178.12M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5850.77 CNY 863.26 USD |
+0.63
|
1.21B CNY 177.88M USD | 5833.84 CNY 860.77 USD | 5943.13 CNY 876.89 USD | — - | 1.21B CNY 177.88M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2656.14 CNY 391.91 USD |
+0.82
|
1.2B CNY 177.54M USD | 2646.7 CNY 390.51 USD | 2690.42 CNY 396.96 USD | — - | 1.2B CNY 177.54M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3282.42 CNY 484.31 USD |
+0.02
|
1.2B CNY 177.31M USD | 3273.74 CNY 483.03 USD | 3322.92 CNY 490.29 USD | — - | 1.2B CNY 177.31M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2092.77 CNY 308.78 USD |
+1.14
|
1.2B CNY 176.94M USD | 2085.2 CNY 307.66 USD | 2148.3 CNY 316.97 USD | — - | 1.2B CNY 176.94M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6613.24 CNY 975.76 USD |
-0.54
|
1.2B CNY 176.9M USD | 6587.89 CNY 972.02 USD | 6647.85 CNY 980.87 USD | — - | 1.2B CNY 176.9M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3374.45 CNY 497.89 USD |
-0.33
|
1.2B CNY 176.54M USD | 3365.44 CNY 496.56 USD | 3412.46 CNY 503.5 USD | — - | 1.2B CNY 176.54M USD |
|
BlockChain 50
399286.SZ
CN
|
3136.65 CNY 462.8 USD |
+0.4
|
1.2B CNY 176.53M USD | 3114.43 CNY 459.52 USD | 3148.23 CNY 464.51 USD | — - | 1.2B CNY 176.53M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4076.83 CNY 601.52 USD |
+0.27
|
1.19B CNY 176.29M USD | 4066.22 CNY 599.96 USD | 4116.11 CNY 607.32 USD | — - | 1.19B CNY 176.29M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1712.65 CNY 252.7 USD |
+0.01
|
1.18B CNY 174.47M USD | 1707.64 CNY 251.96 USD | 1725.59 CNY 254.6 USD | — - | 1.18B CNY 174.47M USD |
|
SME 300 Value
399604.SZ
CN
|
1871.26 CNY 276.1 USD |
-0.18
|
1.18B CNY 174.47M USD | 1867.57 CNY 275.56 USD | 1884.52 CNY 278.06 USD | — - | 1.18B CNY 174.47M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5708.05 CNY 842.21 USD |
+0.68
|
1.18B CNY 174.24M USD | 5683.65 CNY 838.61 USD | 5764.26 CNY 850.5 USD | — - | 1.18B CNY 174.24M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1108.38 CNY 163.54 USD |
+0.09
|
1.18B CNY 174.14M USD | 1106.07 CNY 163.2 USD | 1118.56 CNY 165.04 USD | — - | 1.18B CNY 174.14M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5079.03 CNY 749.4 USD |
+0.58
|
1.18B CNY 174.09M USD | 5060.06 CNY 746.6 USD | 5125.02 CNY 756.18 USD | — - | 1.18B CNY 174.09M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5079.03 CNY 749.4 USD |
+0.58
|
1.18B CNY 174.09M USD | 5060.06 CNY 746.6 USD | 5125.02 CNY 756.18 USD | — - | 1.18B CNY 174.09M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3806.24 CNY 561.6 USD |
+0.42
|
1.17B CNY 173.04M USD | 3795.31 CNY 559.99 USD | 3833.5 CNY 565.62 USD | — - | 1.17B CNY 173.04M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3051.72 CNY 450.27 USD |
+1.37
|
1.17B CNY 172.91M USD | 3026.37 CNY 446.53 USD | 3058.2 CNY 451.23 USD | — - | 1.17B CNY 172.91M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3589.64 CNY 529.64 USD |
+0.41
|
1.17B CNY 172.88M USD | 3569.67 CNY 526.69 USD | 3601.99 CNY 531.46 USD | — - | 1.17B CNY 172.88M USD |
|
SZSEGALI
399258.SZ
CN
|
3227.97 CNY 476.28 USD |
-2.25
|
1.17B CNY 172.54M USD | 3218.5 CNY 474.88 USD | 3289.36 CNY 485.34 USD | — - | 1.17B CNY 172.54M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1610.78 CNY 237.67 USD |
-0.56
|
1.17B CNY 172.03M USD | 1607.42 CNY 237.17 USD | 1620.74 CNY 239.14 USD | — - | 1.17B CNY 172.03M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1712.94 CNY 252.74 USD |
-0.27
|
1.16B CNY 171.83M USD | 1709.47 CNY 252.23 USD | 1721.15 CNY 253.95 USD | — - | 1.16B CNY 171.83M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2893.16 CNY 426.88 USD |
-0.31
|
1.16B CNY 171.12M USD | 2886.77 CNY 425.93 USD | 2918.8 CNY 430.66 USD | — - | 1.16B CNY 171.12M USD |
