Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI New Energy Index
399808.SS
CN
|
1996.03 CNY 294.51 USD |
+0.07
|
1.33B CNY 196.09M USD | 1975.56 CNY 291.49 USD | 2003.54 CNY 295.62 USD | — - | 1.33B CNY 196.09M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6651.27 CNY 981.37 USD |
-0.8
|
1.32B CNY 194.24M USD | 6607.89 CNY 974.97 USD | 6670.48 CNY 984.21 USD | — - | 1.32B CNY 194.24M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7014.85 CNY 1035.02 USD |
+0.03
|
1.31B CNY 193.95M USD | 6923.59 CNY 1021.55 USD | 7070.67 CNY 1043.26 USD | — - | 1.31B CNY 193.95M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2500.77 CNY 368.98 USD |
-0.93
|
1.31B CNY 193.72M USD | 2472.34 CNY 364.79 USD | 2507.97 CNY 370.04 USD | — - | 1.31B CNY 193.72M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3632.58 CNY 535.98 USD |
-0.06
|
1.31B CNY 193.33M USD | 3608.49 CNY 532.42 USD | 3641.45 CNY 537.28 USD | — - | 1.31B CNY 193.33M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5648.8 CNY 833.46 USD |
+0.68
|
1.31B CNY 192.96M USD | 5573.72 CNY 822.39 USD | 5664.62 CNY 835.8 USD | — - | 1.31B CNY 192.96M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3683.34 CNY 543.47 USD |
+0.22
|
1.31B CNY 192.86M USD | 3652.56 CNY 538.92 USD | 3684.75 CNY 543.67 USD | — - | 1.31B CNY 192.86M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4538.05 CNY 669.58 USD |
-0.73
|
1.31B CNY 192.62M USD | 4511.92 CNY 665.72 USD | 4550.14 CNY 671.36 USD | — - | 1.31B CNY 192.62M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3876.87 CNY 572.02 USD |
-0.81
|
1.3B CNY 192.45M USD | 3855.85 CNY 568.92 USD | 3887.31 CNY 573.56 USD | — - | 1.3B CNY 192.45M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6310.35 CNY 931.07 USD |
+1.3
|
1.3B CNY 192.38M USD | 6160.69 CNY 908.99 USD | 6321.7 CNY 932.75 USD | — - | 1.3B CNY 192.38M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14678.89 CNY 2165.83 USD |
+1.7
|
1.3B CNY 192.31M USD | 14348.53 CNY 2117.08 USD | 14690.18 CNY 2167.49 USD | — - | 1.3B CNY 192.31M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6658.83 CNY 982.49 USD |
+0.49
|
1.3B CNY 192.29M USD | 6578.39 CNY 970.62 USD | 6689.07 CNY 986.95 USD | — - | 1.3B CNY 192.29M USD |
|
SZSE 300
399007.SZ
CN
|
4980.97 CNY 734.93 USD |
+0.48
|
1.3B CNY 192.29M USD | 4920.8 CNY 726.05 USD | 5003.59 CNY 738.26 USD | — - | 1.3B CNY 192.29M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6567.48 CNY 969.01 USD |
+0.45
|
1.3B CNY 192.29M USD | 6497.15 CNY 958.64 USD | 6582.39 CNY 971.21 USD | — - | 1.3B CNY 192.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15937.8 CNY 2351.58 USD |
+2.19
|
1.3B CNY 192.01M USD | 15414.26 CNY 2274.33 USD | 15964.75 CNY 2355.55 USD | — - | 1.3B CNY 192.01M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11270.06 CNY 1662.86 USD |
+1.29
|
1.3B CNY 191.67M USD | 11037.56 CNY 1628.56 USD | 11326.89 CNY 1671.25 USD | — - | 1.3B CNY 191.67M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
752.08 CNY 110.97 USD |
+0.52
|
1.3B CNY 191.33M USD | 740.04 CNY 109.19 USD | 752.7 CNY 111.06 USD | — - | 1.3B CNY 191.33M USD |
|
AMAC Media Index
H11049.SS
CN
|
1117.67 CNY 164.91 USD |
+0.14
|
1.3B CNY 191.32M USD | 1103.57 CNY 162.83 USD | 1121.58 CNY 165.49 USD | — - | 1.3B CNY 191.32M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5745.8 CNY 847.78 USD |
-1.02
|
1.3B CNY 191.18M USD | 5744.08 CNY 847.52 USD | 5808.07 CNY 856.96 USD | — - | 1.3B CNY 191.18M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4261.57 CNY 628.78 USD |
-1.23
|
1.29B CNY 190.98M USD | 4240.55 CNY 625.68 USD | 4285.06 CNY 632.25 USD | — - | 1.29B CNY 190.98M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1850.55 CNY 273.04 USD |
+0.13
|
1.29B CNY 190.95M USD | 1834.92 CNY 270.74 USD | 1854.46 CNY 273.62 USD | — - | 1.29B CNY 190.95M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2270.81 CNY 335.05 USD |
+2.39
|
1.29B CNY 190.93M USD | 2188.48 CNY 322.9 USD | 2275.92 CNY 335.81 USD | — - | 1.29B CNY 190.93M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4668.44 CNY 688.81 USD |
+2
|
1.29B CNY 190.75M USD | 4551.12 CNY 671.5 USD | 4673.64 CNY 689.58 USD | — - | 1.29B CNY 190.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
7198.43 CNY 1062.11 USD |
+3.54
|
1.29B CNY 190.07M USD | 6894.94 CNY 1017.33 USD | 7209.07 CNY 1063.68 USD | — - | 1.29B CNY 190.07M USD |
|
CNI CSR Index
399369.SZ
CN
|
1375.23 CNY 202.91 USD |
-0.26
|
1.29B CNY 190.05M USD | 1369.36 CNY 202.04 USD | 1379.98 CNY 203.61 USD | — - | 1.29B CNY 190.05M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1435.13 CNY 211.75 USD |
-0.85
|
1.28B CNY 188.53M USD | 1433.45 CNY 211.5 USD | 1442.09 CNY 212.78 USD | — - | 1.28B CNY 188.53M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1912.69 CNY 282.21 USD |
-0.58
|
1.28B CNY 188.23M USD | 1904.76 CNY 281.04 USD | 1920.18 CNY 283.32 USD | — - | 1.28B CNY 188.23M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2631.94 CNY 388.34 USD |
-0.6
|
1.28B CNY 188.23M USD | 2620.65 CNY 386.67 USD | 2641.94 CNY 389.81 USD | — - | 1.28B CNY 188.23M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8104.2 CNY 1195.75 USD |
+0.71
|
1.27B CNY 187.85M USD | 7965.7 CNY 1175.32 USD | 8132.22 CNY 1199.89 USD | — - | 1.27B CNY 187.85M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1644.75 CNY 242.68 USD |
-0.79
|
1.27B CNY 187.63M USD | 1642.1 CNY 242.29 USD | 1655.37 CNY 244.25 USD | — - | 1.27B CNY 187.63M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1634.26 CNY 241.13 USD |
-0.27
|
1.27B CNY 187.14M USD | 1619.58 CNY 238.96 USD | 1640.08 CNY 241.99 USD | — - | 1.27B CNY 187.14M USD |
|
SZSE Culture
399654.SZ
CN
|
2331.85 CNY 344.06 USD |
+0.74
|
1.27B CNY 187.13M USD | 2294.92 CNY 338.61 USD | 2332.55 CNY 344.16 USD | — - | 1.27B CNY 187.13M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1429.11 CNY 210.86 USD |
-0.72
|
1.27B CNY 186.7M USD | 1426.8 CNY 210.52 USD | 1440.51 CNY 212.54 USD | — - | 1.27B CNY 186.7M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4012.02 CNY 591.96 USD |
+3.43
|
1.26B CNY 186.16M USD | 3825.2 CNY 564.4 USD | 4017.26 CNY 592.73 USD | — - | 1.26B CNY 186.16M USD |
|
CSI MEDIA
399971.SZ
CN
|
1168.75 CNY 172.45 USD |
+0.47
|
1.26B CNY 185.33M USD | 1149.75 CNY 169.64 USD | 1169.39 CNY 172.54 USD | — - | 1.26B CNY 185.33M USD |
|
CSI Media Index
399971.SS
CN
|
1168.46 CNY 172.4 USD |
+0.45
|
1.25B CNY 185.04M USD | 1149.75 CNY 169.64 USD | 1169.39 CNY 172.54 USD | — - | 1.25B CNY 185.04M USD |
|
Green Electricity
399438.SZ
CN
|
2019.06 CNY 297.91 USD |
-0.99
|
1.25B CNY 184.31M USD | 2016.08 CNY 297.47 USD | 2043.82 CNY 301.56 USD | — - | 1.25B CNY 184.31M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1718.34 CNY 253.54 USD |
+0.83
|
1.25B CNY 184.12M USD | 1682.64 CNY 248.27 USD | 1723.37 CNY 254.28 USD | — - | 1.25B CNY 184.12M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6615.57 CNY 976.11 USD |
+1.48
|
1.24B CNY 182.91M USD | 6446.23 CNY 951.12 USD | 6624.4 CNY 977.41 USD | — - | 1.24B CNY 182.91M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6147.08 CNY 906.98 USD |
+2.04
|
1.24B CNY 182.87M USD | 5946.8 CNY 877.43 USD | 6161.16 CNY 909.06 USD | — - | 1.24B CNY 182.87M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3255.75 CNY 480.38 USD |
+2
|
1.24B CNY 182.7M USD | 3153.92 CNY 465.35 USD | 3262.41 CNY 481.36 USD | — - | 1.24B CNY 182.7M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3423.26 CNY 505.09 USD |
-0.68
|
1.23B CNY 181.91M USD | 3417.7 CNY 504.27 USD | 3440.45 CNY 507.63 USD | — - | 1.23B CNY 181.91M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2031.53 CNY 299.75 USD |
+0.32
|
1.23B CNY 181.52M USD | 2013.18 CNY 297.04 USD | 2037.13 CNY 300.57 USD | — - | 1.23B CNY 181.52M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1619.57 CNY 238.96 USD |
-0.68
|
1.22B CNY 180.58M USD | 1614.08 CNY 238.15 USD | 1627.03 CNY 240.06 USD | — - | 1.22B CNY 180.58M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21234.68 CNY 3133.11 USD |
+0.82
|
1.22B CNY 180.56M USD | 20910.01 CNY 3085.21 USD | 21300.89 CNY 3142.88 USD | — - | 1.22B CNY 180.56M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7942.95 CNY 1171.96 USD |
-0.93
|
1.22B CNY 180.15M USD | 7855.26 CNY 1159.02 USD | 7967.42 CNY 1175.57 USD | — - | 1.22B CNY 180.15M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1695.99 CNY 250.24 USD |
+0.15
|
1.22B CNY 179.81M USD | 1682.13 CNY 248.19 USD | 1699.61 CNY 250.77 USD | — - | 1.22B CNY 179.81M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1108.82 CNY 163.6 USD |
-0.99
|
1.21B CNY 178.84M USD | 1107.62 CNY 163.43 USD | 1123.11 CNY 165.71 USD | — - | 1.21B CNY 178.84M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1688.65 CNY 249.15 USD |
-0.12
|
1.21B CNY 178.67M USD | 1680.49 CNY 247.95 USD | 1694.65 CNY 250.04 USD | — - | 1.21B CNY 178.67M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2908.7 CNY 429.17 USD |
-0.6
|
1.21B CNY 178.14M USD | 2901.33 CNY 428.08 USD | 2928.32 CNY 432.06 USD | — - | 1.21B CNY 178.14M USD |
|
Electronics 50
399281.SZ
CN
|
4633.4 CNY 683.64 USD |
+3.18
|
1.2B CNY 177.47M USD | 4445.12 CNY 655.86 USD | 4642.22 CNY 684.95 USD | — - | 1.2B CNY 177.47M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3300.02 CNY 486.91 USD |
+0.09
|
1.2B CNY 177.4M USD | 3278.88 CNY 483.79 USD | 3304.31 CNY 487.54 USD | — - | 1.2B CNY 177.4M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1776.03 CNY 262.05 USD |
+0.85
|
1.2B CNY 177.39M USD | 1738.03 CNY 256.44 USD | 1787.29 CNY 263.71 USD | — - | 1.2B CNY 177.39M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3081.28 CNY 454.63 USD |
+1.9
|
1.2B CNY 176.53M USD | 3003.44 CNY 443.15 USD | 3092.94 CNY 456.35 USD | — - | 1.2B CNY 176.53M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1726.72 CNY 254.77 USD |
-0.79
|
1.19B CNY 175.77M USD | 1720.56 CNY 253.86 USD | 1736.11 CNY 256.16 USD | — - | 1.19B CNY 175.77M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1666.96 CNY 245.96 USD |
-0.95
|
1.19B CNY 175.12M USD | 1662.93 CNY 245.36 USD | 1678.58 CNY 247.67 USD | — - | 1.19B CNY 175.12M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7621.84 CNY 1124.58 USD |
-0.73
|
1.19B CNY 174.99M USD | 7616.62 CNY 1123.81 USD | 7687.73 CNY 1134.3 USD | — - | 1.19B CNY 174.99M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
658.9 CNY 97.22 USD |
+1.06
|
1.19B CNY 174.88M USD | 647.02 CNY 95.47 USD | 659.14 CNY 97.25 USD | — - | 1.19B CNY 174.88M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2856.77 HKD 365.27 USD |
+0.98
|
1.37B HKD 174.64M USD | 2799.32 HKD 357.93 USD | 2875.27 HKD 367.64 USD | — - | 1.37B HKD 174.64M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3192.55 HKD 408.21 USD |
+0.98
|
1.37B HKD 174.64M USD | 3128.35 HKD 400 USD | 3213.22 HKD 410.85 USD | — - | 1.37B HKD 174.64M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4390.84 CNY 647.86 USD |
-0.51
|
1.18B CNY 174.63M USD | 4343.4 CNY 640.86 USD | 4403.19 CNY 649.68 USD | — - | 1.18B CNY 174.63M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1508.71 CNY 222.61 USD |
+0.5
|
1.18B CNY 174.62M USD | 1489.37 CNY 219.75 USD | 1511.82 CNY 223.06 USD | — - | 1.18B CNY 174.62M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3105.97 CNY 458.28 USD |
-0.98
|
1.18B CNY 174.49M USD | 3077.96 CNY 454.14 USD | 3115.17 CNY 459.63 USD | — - | 1.18B CNY 174.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2351.68 CNY 346.98 USD |
-0.23
|
1.18B CNY 174.33M USD | 2336.11 CNY 344.69 USD | 2360.13 CNY 348.23 USD | — - | 1.18B CNY 174.33M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12818.17 CNY 1891.28 USD |
-0.48
|
1.18B CNY 174.25M USD | 12776.9 CNY 1885.19 USD | 12887 CNY 1901.44 USD | — - | 1.18B CNY 174.25M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9205.71 CNY 1358.28 USD |
-1.17
|
1.18B CNY 173.81M USD | 9108.18 CNY 1343.88 USD | 9230.28 CNY 1361.9 USD | — - | 1.18B CNY 173.81M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1402.71 CNY 206.97 USD |
-0.35
|
1.18B CNY 173.81M USD | 1394.6 CNY 205.77 USD | 1407.05 CNY 207.61 USD | — - | 1.18B CNY 173.81M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1493.06 CNY 220.3 USD |
+0.58
|
1.17B CNY 172.91M USD | 1477.93 CNY 218.06 USD | 1496.49 CNY 220.8 USD | — - | 1.17B CNY 172.91M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7580.08 CNY 1118.42 USD |
-1.07
|
1.17B CNY 172.85M USD | 7496.4 CNY 1106.07 USD | 7598.63 CNY 1121.15 USD | — - | 1.17B CNY 172.85M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2433.87 CNY 359.11 USD |
-0.28
|
1.17B CNY 172.14M USD | 2414.29 CNY 356.22 USD | 2444.02 CNY 360.61 USD | — - | 1.17B CNY 172.14M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3443.5 CNY 508.08 USD |
-0.16
|
1.16B CNY 171.87M USD | 3407.07 CNY 502.7 USD | 3452.3 CNY 509.38 USD | — - | 1.16B CNY 171.87M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2552.86 CNY 376.67 USD |
+1.36
|
1.16B CNY 171.82M USD | 2494.07 CNY 367.99 USD | 2568.25 CNY 378.94 USD | — - | 1.16B CNY 171.82M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1325.98 CNY 195.64 USD |
-0.26
|
1.16B CNY 171.43M USD | 1317.82 CNY 194.44 USD | 1330.74 CNY 196.35 USD | — - | 1.16B CNY 171.43M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10450.14 CNY 1541.89 USD |
+0.83
|
1.16B CNY 171.29M USD | 10227.43 CNY 1509.03 USD | 10511.64 CNY 1550.96 USD | — - | 1.16B CNY 171.29M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5547.12 CNY 818.46 USD |
-0.15
|
1.16B CNY 171.11M USD | 5513.01 CNY 813.43 USD | 5563.56 CNY 820.89 USD | — - | 1.16B CNY 171.11M USD |
|
CNI Culture Index
399397.SZ
CN
|
1804.51 CNY 266.25 USD |
+0.28
|
1.15B CNY 170.34M USD | 1781.05 CNY 262.79 USD | 1805.15 CNY 266.34 USD | — - | 1.15B CNY 170.34M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1494.77 CNY 220.55 USD |
+0.26
|
1.15B CNY 170.34M USD | 1473.79 CNY 217.45 USD | 1495.43 CNY 220.65 USD | — - | 1.15B CNY 170.34M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11561.49 CNY 1705.86 USD |
+0.9
|
1.15B CNY 170.17M USD | 11362.34 CNY 1676.48 USD | 11604.59 CNY 1712.22 USD | — - | 1.15B CNY 170.17M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4363.81 CNY 643.87 USD |
+0.62
|
1.14B CNY 168.38M USD | 4298.11 CNY 634.17 USD | 4385.17 CNY 647.02 USD | — - | 1.14B CNY 168.38M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10981.86 CNY 1620.34 USD |
+2.05
|
1.14B CNY 167.93M USD | 10672.97 CNY 1574.77 USD | 11002.25 CNY 1623.35 USD | — - | 1.14B CNY 167.93M USD |
|
Consumer 50
399646.SZ
CN
|
6535.35 CNY 964.27 USD |
+0.01
|
1.14B CNY 167.9M USD | 6513.66 CNY 961.07 USD | 6575.26 CNY 970.16 USD | — - | 1.14B CNY 167.9M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4398.86 CNY 649.04 USD |
+0.7
|
1.13B CNY 167.45M USD | 4316.2 CNY 636.84 USD | 4419.39 CNY 652.07 USD | — - | 1.13B CNY 167.45M USD |
|
SME Prime Market
399623.SZ
CN
|
7948.8 CNY 1172.82 USD |
+0.78
|
1.13B CNY 166.84M USD | 7843.53 CNY 1157.29 USD | 7984.54 CNY 1178.1 USD | — - | 1.13B CNY 166.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
4736.63 CNY 698.88 USD |
+1.08
|
1.13B CNY 166.03M USD | 4627.48 CNY 682.77 USD | 4765.5 CNY 703.14 USD | — - | 1.13B CNY 166.03M USD |
|
SZSE Innovation
399016.SZ
CN
|
5679.69 CNY 838.02 USD |
+2.16
|
1.12B CNY 165.73M USD | 5521.01 CNY 814.61 USD | 5685.91 CNY 838.94 USD | — - | 1.12B CNY 165.73M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5077.44 CNY 749.16 USD |
+2.27
|
1.12B CNY 165.1M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.12B CNY 165.1M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5080.58 CNY 749.62 USD |
+2.33
|
1.12B CNY 164.88M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.12B CNY 164.88M USD |
|
SME 300 Value
399604.SZ
CN
|
1879.9 CNY 277.37 USD |
-0.32
|
1.12B CNY 164.77M USD | 1873.2 CNY 276.39 USD | 1888.01 CNY 278.57 USD | — - | 1.12B CNY 164.77M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8734.28 CNY 1288.72 USD |
+0.16
|
1.11B CNY 163.3M USD | 8603.62 CNY 1269.44 USD | 8760.29 CNY 1292.55 USD | — - | 1.11B CNY 163.3M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7822 CNY 1154.11 USD |
-0.78
|
1.11B CNY 163.14M USD | 7764.29 CNY 1145.6 USD | 7841.46 CNY 1156.98 USD | — - | 1.11B CNY 163.14M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2416.37 CNY 356.53 USD |
-0.88
|
1.1B CNY 162.51M USD | 2407.95 CNY 355.29 USD | 2429.45 CNY 358.46 USD | — - | 1.1B CNY 162.51M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3404.77 CNY 502.36 USD |
+0.35
|
1.1B CNY 162.49M USD | 3397.29 CNY 501.26 USD | 3421 CNY 504.76 USD | — - | 1.1B CNY 162.49M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8290.3 CNY 1223.21 USD |
+0.15
|
1.1B CNY 161.57M USD | 8209.19 CNY 1211.24 USD | 8320.61 CNY 1227.68 USD | — - | 1.1B CNY 161.57M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3369.6 CNY 497.17 USD |
+0.27
|
1.09B CNY 161.26M USD | 3339.87 CNY 492.79 USD | 3378.23 CNY 498.45 USD | — - | 1.09B CNY 161.26M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4075.12 CNY 601.27 USD |
+0.23
|
1.09B CNY 161.13M USD | 4012.13 CNY 591.98 USD | 4092.95 CNY 603.9 USD | — - | 1.09B CNY 161.13M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2596.22 CNY 383.06 USD |
-0.88
|
1.09B CNY 160.92M USD | 2593.41 CNY 382.65 USD | 2625.97 CNY 387.45 USD | — - | 1.09B CNY 160.92M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
553.92 CNY 81.73 USD |
-0.06
|
1.09B CNY 160.61M USD | 546.72 CNY 80.67 USD | 554.33 CNY 81.79 USD | — - | 1.09B CNY 160.61M USD |
