Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. LV 399406.SZ | 13168.54 CNY 1831 USD |
-0.87
|
1.03B CNY 142.65M USD | 13105.17 CNY 1822.19 USD | 13220.71 CNY 1838.25 USD | — - | 1.03B CNY 142.65M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4828.96 CNY 671.44 USD |
-2.16
|
1.02B CNY 142.33M USD | 4759.82 CNY 661.82 USD | 4857.18 CNY 675.36 USD | — - | 1.02B CNY 142.33M USD |
| CSI 5G Industry 50 Index 931406.SS | 3161.87 CNY 439.64 USD |
-3.44
|
1.02B CNY 141.75M USD | 3115.72 CNY 433.22 USD | 3182.81 CNY 442.55 USD | — - | 1.02B CNY 141.75M USD |
| CNI COMMUNICATIONS 399389.SZ | 12344.19 CNY 1716.38 USD |
-2.82
|
1.02B CNY 141.75M USD | 12153.92 CNY 1689.92 USD | 12457.45 CNY 1732.13 USD | — - | 1.02B CNY 141.75M USD |
| China Securities Hong Kong Stoc 930957.SS | 3527.92 HKD 451.09 USD |
-1.35
|
1.1B HKD 141.27M USD | 3506.76 HKD 448.38 USD | 3528.78 HKD 451.2 USD | — - | 1.1B HKD 141.27M USD |
| SSE Commodity Equity Index 000066.SS | 3882.99 CNY 539.9 USD |
-2.43
|
1.02B CNY 141.24M USD | 3854.16 CNY 535.9 USD | 3908.52 CNY 543.45 USD | — - | 1.02B CNY 141.24M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9002.34 CNY 1251.72 USD |
-3.53
|
1.02B CNY 141.18M USD | 8889.64 CNY 1236.05 USD | 9003.67 CNY 1251.9 USD | — - | 1.02B CNY 141.18M USD |
| CSI Central State-owned Enterpr 000825.SS | 3418.94 CNY 475.38 USD |
-0.59
|
1.01B CNY 140.39M USD | 3409.89 CNY 474.12 USD | 3431.66 CNY 477.15 USD | — - | 1.01B CNY 140.39M USD |
| SSE Leading Consumption and S 000148.SS | 8620.53 CNY 1198.63 USD |
-0.74
|
1B CNY 139.49M USD | 8559.42 CNY 1190.13 USD | 8643.82 CNY 1201.87 USD | — - | 1B CNY 139.49M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10747.2 CNY 1494.33 USD |
-3.59
|
1B CNY 139.44M USD | 10629.06 CNY 1477.9 USD | 10752.14 CNY 1495.01 USD | — - | 1B CNY 139.44M USD |
| SZSE SME Innovation 399017.SZ | 5504.54 CNY 765.37 USD |
-2.17
|
1B CNY 139.31M USD | 5433.04 CNY 755.43 USD | 5522.51 CNY 767.87 USD | — - | 1B CNY 139.31M USD |
| CSI 300 Dividend Index 000821.SS | 6647.98 CNY 924.36 USD |
-0.23
|
1B CNY 139.3M USD | 6628.72 CNY 921.68 USD | 6677.9 CNY 928.52 USD | — - | 1B CNY 139.3M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6042.5 CNY 840.17 USD |
-0.78
|
999.9M CNY 139.03M USD | 6016.57 CNY 836.56 USD | 6069.02 CNY 843.86 USD | — - | 999.9M CNY 139.03M USD |
| CNI NP OFFERING 399428.SZ | 5298.48 CNY 736.72 USD |
-1.42
|
998.27M CNY 138.8M USD | 5169.01 CNY 718.72 USD | 5312.05 CNY 738.6 USD | — - | 998.27M CNY 138.8M USD |
| CSI 500 Industrials index H30252.SS | 7956.5 CNY 1106.3 USD |
-1.36
|
996.79M CNY 138.6M USD | 7858.39 CNY 1092.66 USD | 7981 CNY 1109.7 USD | — - | 996.79M CNY 138.6M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3034.83 CNY 421.97 USD |
-1.83
|
995.25M CNY 138.38M USD | 2999.17 CNY 417.01 USD | 3043.22 CNY 423.14 USD | — - | 995.25M CNY 138.38M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6564.44 CNY 912.74 USD |
-1.68
|
993.95M CNY 138.2M USD | 6460.45 CNY 898.28 USD | 6582.83 CNY 915.3 USD | — - | 993.95M CNY 138.2M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13348.15 CNY 1855.97 USD |
-1.84
|
992.59M CNY 138.01M USD | 13136.67 CNY 1826.57 USD | 13381.09 CNY 1860.55 USD | — - | 992.59M CNY 138.01M USD |
| ChiNext 300 High Beta 399694.SZ | 5232.75 CNY 727.58 USD |
-1.77
|
990.74M CNY 137.76M USD | 5114.21 CNY 711.1 USD | 5256.19 CNY 730.84 USD | — - | 990.74M CNY 137.76M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7019.25 CNY 975.98 USD |
-0.34
|
989.33M CNY 137.56M USD | 7006.34 CNY 974.19 USD | 7033.72 CNY 977.99 USD | — - | 989.33M CNY 137.56M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2525.09 CNY 351.1 USD |
-0.59
|
987.45M CNY 137.3M USD | 2483.71 CNY 345.34 USD | 2533.66 CNY 352.29 USD | — - | 987.45M CNY 137.3M USD |
| CNI LARGE CAP. HB 399405.SZ | 3644.51 CNY 506.74 USD |
-2.45
|
982.26M CNY 136.58M USD | 3583.2 CNY 498.22 USD | 3654.13 CNY 508.08 USD | — - | 982.26M CNY 136.58M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3583.49 CNY 498.26 USD |
-1.04
|
980.8M CNY 136.37M USD | 3541.04 CNY 492.36 USD | 3590.72 CNY 499.27 USD | — - | 980.8M CNY 136.37M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1746.2 CNY 242.8 USD |
-1.24
|
980.01M CNY 136.26M USD | 1717.95 CNY 238.87 USD | 1748.57 CNY 243.13 USD | — - | 980.01M CNY 136.26M USD |
| SSE Natural Resource Index 000068.SS | 4236.51 CNY 589.06 USD |
-2.55
|
979.48M CNY 136.19M USD | 4207.61 CNY 585.04 USD | 4256.64 CNY 591.86 USD | — - | 979.48M CNY 136.19M USD |
| CSI 300 ESG Index 931463.SS | 1283.47 CNY 178.46 USD |
-1.14
|
973.2M CNY 135.32M USD | 1269.53 CNY 176.52 USD | 1284.83 CNY 178.65 USD | — - | 973.2M CNY 135.32M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9975.46 CNY 1387.02 USD |
-1.59
|
969.78M CNY 134.84M USD | 9877.54 CNY 1373.41 USD | 9988.04 CNY 1388.77 USD | — - | 969.78M CNY 134.84M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4950.66 CNY 688.36 USD |
-3.03
|
968.28M CNY 134.63M USD | 4905.57 CNY 682.09 USD | 4959.2 CNY 689.54 USD | — - | 968.28M CNY 134.63M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4574.29 CNY 636.02 USD |
-2.48
|
964.89M CNY 134.16M USD | 4530.13 CNY 629.88 USD | 4579.37 CNY 636.73 USD | — - | 964.89M CNY 134.16M USD |
| CSI Hong Kong 100 Index H11100.SS | 2164.9 HKD 276.81 USD |
-1.46
|
1.05B HKD 134.03M USD | 2152.66 HKD 275.24 USD | 2165.15 HKD 276.84 USD | — - | 1.05B HKD 134.03M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6609.83 CNY 919.05 USD |
-1.08
|
958.42M CNY 133.26M USD | 6512.48 CNY 905.52 USD | 6625.66 CNY 921.25 USD | — - | 958.42M CNY 133.26M USD |
| SSE Materials Sector Index 000033.SS | 3476.18 CNY 483.34 USD |
-2.7
|
957.3M CNY 133.11M USD | 3436.74 CNY 477.86 USD | 3476.18 CNY 483.34 USD | — - | 957.3M CNY 133.11M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8272.43 CNY 1150.23 USD |
-0.13
|
955.82M CNY 132.9M USD | 8243.06 CNY 1146.14 USD | 8304.61 CNY 1154.7 USD | — - | 955.82M CNY 132.9M USD |
| ChiNext 300 Value 399668.SZ | 5045.37 CNY 701.53 USD |
-1.13
|
953.67M CNY 132.6M USD | 5007.49 CNY 696.26 USD | 5077.2 CNY 705.95 USD | — - | 953.67M CNY 132.6M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7152.93 CNY 994.57 USD |
-2.06
|
951.27M CNY 132.27M USD | 7042.13 CNY 979.16 USD | 7157 CNY 995.13 USD | — - | 951.27M CNY 132.27M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9197.67 CNY 1278.88 USD |
-1.72
|
951.2M CNY 132.26M USD | 9113.69 CNY 1267.2 USD | 9216.82 CNY 1281.54 USD | — - | 951.2M CNY 132.26M USD |
| SSE High-End Equipment Manufact 000097.SS | 13834.96 CNY 1923.66 USD |
-1.94
|
950.35M CNY 132.14M USD | 13539.47 CNY 1882.57 USD | 13861.54 CNY 1927.35 USD | — - | 950.35M CNY 132.14M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1968.45 CNY 273.7 USD |
-1.2
|
949.31M CNY 132M USD | 1954.63 CNY 271.78 USD | 1974.11 CNY 274.49 USD | — - | 949.31M CNY 132M USD |
| CSI 500 Information Technology H30257.SS | 13084.29 CNY 1819.28 USD |
-2.59
|
946.48M CNY 131.6M USD | 12743.18 CNY 1771.86 USD | 13140.16 CNY 1827.05 USD | — - | 946.48M CNY 131.6M USD |
| Utilities Index 399234.SZ | 1122.16 CNY 156.03 USD |
-0.94
|
931.16M CNY 129.47M USD | 1103.52 CNY 153.44 USD | 1135.46 CNY 157.88 USD | — - | 931.16M CNY 129.47M USD |
| SZSE Component Materials Sector 399681.SZ | 1346.19 CNY 187.18 USD |
-2.26
|
928.73M CNY 129.13M USD | 1336.82 CNY 185.88 USD | 1352.18 CNY 188.01 USD | — - | 928.73M CNY 129.13M USD |
| SSE Industrials Sector Index 000034.SS | 2107.86 CNY 293.08 USD |
-0.7
|
927.5M CNY 128.96M USD | 2092.31 CNY 290.92 USD | 2114.56 CNY 294.02 USD | — - | 927.5M CNY 128.96M USD |
| SSE Industrials Sector Equal We 000072.SS | 2945.88 CNY 409.61 USD |
-1.06
|
927.5M CNY 128.96M USD | 2926.39 CNY 406.89 USD | 2954.86 CNY 410.85 USD | — - | 927.5M CNY 128.96M USD |
| SSE Investment Commodity Index 000102.SS | 7699.42 CNY 1070.55 USD |
-1.65
|
923.68M CNY 128.43M USD | 7599.66 CNY 1056.68 USD | 7721.21 CNY 1073.58 USD | — - | 923.68M CNY 128.43M USD |
| CSI 5G Communication Index 931079.SS | 3035.82 CNY 422.11 USD |
-3.1
|
922.48M CNY 128.26M USD | 2977.43 CNY 413.99 USD | 3051.47 CNY 424.29 USD | — - | 922.48M CNY 128.26M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2822.65 CNY 392.47 USD |
-0.51
|
922.33M CNY 128.24M USD | 2802.04 CNY 389.61 USD | 2827.43 CNY 393.14 USD | — - | 922.33M CNY 128.24M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9482.02 CNY 1318.41 USD |
-2.65
|
920.19M CNY 127.95M USD | 9326.09 CNY 1296.73 USD | 9502.08 CNY 1321.2 USD | — - | 920.19M CNY 127.95M USD |
| CSI NEW ENERGY 399808.SZ | 2838.55 CNY 394.68 USD |
-1.66
|
914.97M CNY 127.22M USD | 2814.47 CNY 391.33 USD | 2846.39 CNY 395.77 USD | — - | 914.97M CNY 127.22M USD |
| SZSE CSR 399341.SZ | 1617.3 CNY 224.87 USD |
-1.19
|
908.76M CNY 126.36M USD | 1601.23 CNY 222.64 USD | 1620.72 CNY 225.35 USD | — - | 908.76M CNY 126.36M USD |
| CSI New Energy Index 399808.SS | 2838.33 CNY 394.65 USD |
-1.66
|
905.31M CNY 125.88M USD | 2814.47 CNY 391.33 USD | 2846.39 CNY 395.77 USD | — - | 905.31M CNY 125.88M USD |
| SZSE Innovation 100 399088.SZ | 5768.01 CNY 802 USD |
-1.75
|
905.04M CNY 125.84M USD | 5687.2 CNY 790.77 USD | 5788.06 CNY 804.79 USD | — - | 905.04M CNY 125.84M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2177.19 CNY 302.72 USD |
-1.45
|
903.95M CNY 125.69M USD | 2133.99 CNY 296.72 USD | 2178.28 CNY 302.88 USD | — - | 903.95M CNY 125.69M USD |
| CNI DEFENSIVE 100 399403.SZ | 9768.35 CNY 1358.22 USD |
-1.38
|
898.91M CNY 124.99M USD | 9667.72 CNY 1344.23 USD | 9816.87 CNY 1364.97 USD | — - | 898.91M CNY 124.99M USD |
| SSE Dividend Index 000015.SS | 3276.14 CNY 455.53 USD |
-0.79
|
894.69M CNY 124.4M USD | 3273.5 CNY 455.16 USD | 3311.18 CNY 460.4 USD | — - | 894.69M CNY 124.4M USD |
| SSE 180 Growth Index 000028.SS | 3789.48 CNY 526.9 USD |
-1.62
|
893.07M CNY 124.18M USD | 3744.76 CNY 520.68 USD | 3792.22 CNY 527.28 USD | — - | 893.07M CNY 124.18M USD |
| SSE Bohai Industry Top Index H50011.SS | 3227.07 CNY 448.7 USD |
<0.01
|
891.58M CNY 123.97M USD | 3217.1 CNY 447.32 USD | 3236.24 CNY 449.98 USD | — - | 891.58M CNY 123.97M USD |
| CSSW MEDIA 399810.SZ | 2664.3 CNY 370.45 USD |
-0.56
|
891.52M CNY 123.96M USD | 2614.04 CNY 363.46 USD | 2687.02 CNY 373.61 USD | — - | 891.52M CNY 123.96M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10286.3 CNY 1430.24 USD |
-3.69
|
889.12M CNY 123.63M USD | 10178.06 CNY 1415.19 USD | 10291.7 CNY 1430.99 USD | — - | 889.12M CNY 123.63M USD |
| SZSE Consumer Discretionary 399616.SZ | 6226.35 CNY 865.73 USD |
-0.48
|
884.76M CNY 123.02M USD | 6132.52 CNY 852.69 USD | 6238.03 CNY 867.36 USD | — - | 884.76M CNY 123.02M USD |
| SME 300 Growth 399602.SZ | 1384.51 CNY 192.51 USD |
-1.85
|
884.11M CNY 122.93M USD | 1362.21 CNY 189.41 USD | 1385.89 CNY 192.7 USD | — - | 884.11M CNY 122.93M USD |
| CSI SWS Media Index 399810.SS | 2664.52 CNY 370.48 USD |
-0.55
|
883.79M CNY 122.88M USD | 2614.04 CNY 363.46 USD | 2687.02 CNY 373.61 USD | — - | 883.79M CNY 122.88M USD |
| SSE Emerging Industries Index 000067.SS | 9517.25 CNY 1323.31 USD |
-1.91
|
883.26M CNY 122.81M USD | 9328.56 CNY 1297.07 USD | 9538.61 CNY 1326.28 USD | — - | 883.26M CNY 122.81M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1762.84 CNY 245.11 USD |
-0.65
|
880.92M CNY 122.49M USD | 1750.78 CNY 243.43 USD | 1770.17 CNY 246.13 USD | — - | 880.92M CNY 122.49M USD |
| SZSE Innovation 399016.SZ | 6568.27 CNY 913.27 USD |
-2.02
|
880.3M CNY 122.4M USD | 6470.27 CNY 899.65 USD | 6590.61 CNY 916.38 USD | — - | 880.3M CNY 122.4M USD |
| China Strategic Emerging Indust 000171.SS | 2380.24 CNY 330.96 USD |
-2.56
|
879.5M CNY 122.29M USD | 2336.4 CNY 324.86 USD | 2387.34 CNY 331.94 USD | — - | 879.5M CNY 122.29M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3831.64 CNY 532.76 USD |
-3.8
|
875.34M CNY 121.71M USD | 3785.77 CNY 526.39 USD | 3833.81 CNY 533.07 USD | — - | 875.34M CNY 121.71M USD |
| ChiNext EW 399635.SZ | 2428.83 CNY 337.71 USD |
-2
|
866.08M CNY 120.42M USD | 2396.7 CNY 333.24 USD | 2438.91 CNY 339.11 USD | — - | 866.08M CNY 120.42M USD |
| AMAC Common Machines Manufactur H30061.SS | 3018.21 CNY 419.66 USD |
-0.55
|
864.4M CNY 120.19M USD | 2934.11 CNY 407.97 USD | 3018.35 CNY 419.68 USD | — - | 864.4M CNY 120.19M USD |
| SSE Resource 50 index Index 000092.SS | 4988.99 CNY 693.69 USD |
-2.27
|
860.95M CNY 119.71M USD | 4950.5 CNY 688.33 USD | 5000.29 CNY 695.26 USD | — - | 860.95M CNY 119.71M USD |
| SSE Strategic Information Indus H50017.SS | 7415.26 CNY 1031.04 USD |
-3.03
|
860.25M CNY 119.61M USD | 7258.59 CNY 1009.26 USD | 7447.26 CNY 1035.49 USD | — - | 860.25M CNY 119.61M USD |
| ChiNext 399006.SZ | 3875.32 CNY 538.84 USD |
-2.09
|
859.97M CNY 119.57M USD | 3820.23 CNY 531.18 USD | 3897.8 CNY 541.96 USD | — - | 859.97M CNY 119.57M USD |
| ChiNext TRI 399606.SZ | 4319.25 CNY 600.56 USD |
-2.09
|
859.97M CNY 119.57M USD | 4257.85 CNY 592.03 USD | 4344.31 CNY 604.05 USD | — - | 859.97M CNY 119.57M USD |
| CSI All Share Consumer Discreti 000989.SS | 4962.62 CNY 690.02 USD |
-0.44
|
859.36M CNY 119.49M USD | 4895.54 CNY 680.69 USD | 4971.95 CNY 691.32 USD | — - | 859.36M CNY 119.49M USD |
| CSI Telecommunication Services 000936.SS | 14045.33 CNY 1952.91 USD |
-2.12
|
855.97M CNY 119.02M USD | 13798.19 CNY 1918.55 USD | 14124.51 CNY 1963.92 USD | — - | 855.97M CNY 119.02M USD |
| Cloud Tech 50 399279.SZ | 6202.06 CNY 862.36 USD |
-2.77
|
854.36M CNY 118.79M USD | 6106.88 CNY 849.12 USD | 6252.08 CNY 869.31 USD | — - | 854.36M CNY 118.79M USD |
| CSI 500 Materials Index H30251.SS | 6130.41 CNY 852.39 USD |
-2.85
|
853.89M CNY 118.73M USD | 6082.31 CNY 845.7 USD | 6148.12 CNY 854.86 USD | — - | 853.89M CNY 118.73M USD |
| SZSE DOWNSTREAM 399706.SZ | 5012.11 CNY 696.9 USD |
-0.83
|
851.26M CNY 118.36M USD | 4970.51 CNY 691.12 USD | 5027.95 CNY 699.1 USD | — - | 851.26M CNY 118.36M USD |
| CSI Suntime Beyond Expectation 930715.SS | 19914.17 CNY 2768.93 USD |
-2.02
|
851.15M CNY 118.35M USD | 19517.56 CNY 2713.79 USD | 19962.2 CNY 2775.61 USD | — - | 851.15M CNY 118.35M USD |
| CSI 300 AH Select Index 930767.SS | 6482.84 CNY 901.4 USD |
-1.41
|
850.25M CNY 118.22M USD | 6419.63 CNY 892.61 USD | 6494.27 CNY 902.98 USD | — - | 850.25M CNY 118.22M USD |
| CNICIX 399363.SZ | 13790.72 CNY 1917.51 USD |
-3.31
|
845.71M CNY 117.59M USD | 13533.69 CNY 1881.77 USD | 13875.35 CNY 1929.28 USD | — - | 845.71M CNY 117.59M USD |
| SZSE Downstream Industry Index 399706.SS | 5012.38 CNY 696.94 USD |
-0.83
|
842.76M CNY 117.18M USD | 4970.51 CNY 691.12 USD | 5027.95 CNY 699.1 USD | — - | 842.76M CNY 117.18M USD |
| SSE Select Resources Industries 000145.SS | 8692.71 CNY 1208.66 USD |
-3
|
841.62M CNY 117.02M USD | 8630.16 CNY 1199.97 USD | 8735.69 CNY 1214.64 USD | — - | 841.62M CNY 117.02M USD |
| SSE Dividend Value Index H50042.SS | 9104.84 CNY 1265.97 USD |
-0.4
|
839.73M CNY 116.76M USD | 9081.6 CNY 1262.74 USD | 9145.03 CNY 1271.56 USD | — - | 839.73M CNY 116.76M USD |
| CNI REAL ESTATE 399393.SZ | 2640.07 CNY 367.08 USD |
-0.72
|
839.57M CNY 116.74M USD | 2606.9 CNY 362.47 USD | 2650.83 CNY 368.58 USD | — - | 839.57M CNY 116.74M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2124.46 CNY 295.39 USD |
-0.29
|
834.5M CNY 116.03M USD | 2105.08 CNY 292.7 USD | 2133.06 CNY 296.59 USD | — - | 834.5M CNY 116.03M USD |
| CNI 1000 CONS DISC 399384.SZ | 3677.59 CNY 511.34 USD |
-0.34
|
832.3M CNY 115.73M USD | 3629.5 CNY 504.66 USD | 3686.5 CNY 512.58 USD | — - | 832.3M CNY 115.73M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33717.53 CNY 4688.2 USD |
-0.8
|
831.71M CNY 115.64M USD | 33517.5 CNY 4660.39 USD | 33846.39 CNY 4706.12 USD | — - | 831.71M CNY 115.64M USD |
| CNI GOVERNANCE 399322.SZ | 10066.98 CNY 1399.75 USD |
-1.06
|
831.19M CNY 115.57M USD | 10005 CNY 1391.13 USD | 10085.02 CNY 1402.26 USD | — - | 831.19M CNY 115.57M USD |
| SSE Local State-owned Enterpris 000055.SS | 1479.78 CNY 205.75 USD |
-1.21
|
828.77M CNY 115.23M USD | 1467.38 CNY 204.03 USD | 1480.45 CNY 205.85 USD | — - | 828.77M CNY 115.23M USD |
| CSI RAFI 400 Index 000966.SS | 9384.4 CNY 1304.84 USD |
-1.62
|
827.96M CNY 115.12M USD | 9279.31 CNY 1290.23 USD | 9403.44 CNY 1307.49 USD | — - | 827.96M CNY 115.12M USD |
| SSE 180 Financials Index H50007.SS | 4896.06 CNY 680.77 USD |
-0.04
|
825.63M CNY 114.8M USD | 4876.72 CNY 678.08 USD | 4910.97 CNY 682.84 USD | — - | 825.63M CNY 114.8M USD |
| SSE TMT Industry Index H50039.SS | 3192.59 CNY 443.91 USD |
-2.91
|
825.6M CNY 114.79M USD | 3125.03 CNY 434.51 USD | 3201.48 CNY 445.15 USD | — - | 825.6M CNY 114.79M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| China Securities Leading Enterp 931802.SS | 1885.01 CNY 262.1 USD |
-1.11
|
823M CNY 114.43M USD | 1865.85 CNY 259.43 USD | 1888.03 CNY 262.52 USD | — - | 823M CNY 114.43M USD |
| SSE Central Region Industry Top H50014.SS | 3761.42 CNY 523 USD |
-2.72
|
821.77M CNY 114.26M USD | 3750.05 CNY 521.42 USD | 3766.66 CNY 523.73 USD | — - | 821.77M CNY 114.26M USD |
| AMAC Construction Index H11042.SS | 1538.06 CNY 213.86 USD |
-0.83
|
819.78M CNY 113.98M USD | 1523.62 CNY 211.85 USD | 1542.64 CNY 214.49 USD | — - | 819.78M CNY 113.98M USD |
| SSE Commercial Index 000005.SS | 2584.12 CNY 359.3 USD |
-0.32
|
816.08M CNY 113.47M USD | 2564.62 CNY 356.59 USD | 2588.11 CNY 359.86 USD | — - | 816.08M CNY 113.47M USD |
| SZSE UPSTREAM 399704.SZ | 7575.27 CNY 1053.29 USD |
-3.05
|
815.44M CNY 113.38M USD | 7481.81 CNY 1040.3 USD | 7594.17 CNY 1055.92 USD | — - | 815.44M CNY 113.38M USD |
| BlockChain 50 399286.SZ | 3401.05 CNY 472.89 USD |
-1.08
|
812.07M CNY 112.91M USD | 3370.58 CNY 468.66 USD | 3417.48 CNY 475.18 USD | — - | 812.07M CNY 112.91M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4925.12 CNY 684.81 USD |
-1.56
|
810.26M CNY 112.66M USD | 4867.33 CNY 676.77 USD | 4938.63 CNY 686.68 USD | — - | 810.26M CNY 112.66M USD |