Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21073.54 CNY 3109.34 USD |
+0.05
|
1.61B CNY 237.18M USD | 20910.01 CNY 3085.21 USD | 21300.89 CNY 3142.88 USD | — - | 1.61B CNY 237.18M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3280.42 CNY 484.02 USD |
-0.5
|
1.61B CNY 237.14M USD | 3278.88 CNY 483.79 USD | 3304.31 CNY 487.54 USD | — - | 1.61B CNY 237.14M USD |
|
Electronics 50
399281.SZ
CN
|
4544.77 CNY 670.57 USD |
+1.2
|
1.6B CNY 236.28M USD | 4445.12 CNY 655.86 USD | 4642.22 CNY 684.95 USD | — - | 1.6B CNY 236.28M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1612.16 CNY 237.87 USD |
-1.14
|
1.59B CNY 235.31M USD | 1611.64 CNY 237.79 USD | 1627.03 CNY 240.06 USD | — - | 1.59B CNY 235.31M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3073.02 CNY 453.41 USD |
-1.22
|
1.59B CNY 235.2M USD | 3069.68 CNY 452.92 USD | 3113.33 CNY 459.36 USD | — - | 1.59B CNY 235.2M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1678.31 CNY 247.63 USD |
-0.73
|
1.59B CNY 235.03M USD | 1675.68 CNY 247.24 USD | 1694.65 CNY 250.04 USD | — - | 1.59B CNY 235.03M USD |
|
CNI Culture Index
399397.SZ
CN
|
1793.24 CNY 264.59 USD |
-0.35
|
1.59B CNY 234.56M USD | 1781.05 CNY 262.79 USD | 1811.21 CNY 267.24 USD | — - | 1.59B CNY 234.56M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2018.58 CNY 297.84 USD |
-0.32
|
1.59B CNY 234.42M USD | 2013.18 CNY 297.04 USD | 2037.13 CNY 300.57 USD | — - | 1.59B CNY 234.42M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3409.9 CNY 503.12 USD |
-1.13
|
1.59B CNY 234.14M USD | 3407.07 CNY 502.7 USD | 3452.3 CNY 509.38 USD | — - | 1.59B CNY 234.14M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1720.74 CNY 253.89 USD |
-1.14
|
1.58B CNY 233.39M USD | 1720.56 CNY 253.86 USD | 1736.11 CNY 256.16 USD | — - | 1.58B CNY 233.39M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2401.98 CNY 354.4 USD |
-1.59
|
1.58B CNY 233.14M USD | 2401.22 CNY 354.29 USD | 2444.02 CNY 360.61 USD | — - | 1.58B CNY 233.14M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3080.89 CNY 454.58 USD |
-1.78
|
1.57B CNY 231.78M USD | 3077.96 CNY 454.14 USD | 3115.17 CNY 459.63 USD | — - | 1.57B CNY 231.78M USD |
|
SME 300
399008.SZ
CN
|
1448.85 CNY 213.77 USD |
-0.1
|
1.57B CNY 231.76M USD | 1442.02 CNY 212.77 USD | 1467.81 CNY 216.57 USD | — - | 1.57B CNY 231.76M USD |
|
Green Electricity
399438.SZ
CN
|
2016.4 CNY 297.51 USD |
-1.12
|
1.57B CNY 231.34M USD | 2013.41 CNY 297.07 USD | 2043.82 CNY 301.56 USD | — - | 1.57B CNY 231.34M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2331.97 CNY 344.08 USD |
-1.07
|
1.57B CNY 231.18M USD | 2331.76 CNY 344.04 USD | 2360.69 CNY 348.31 USD | — - | 1.57B CNY 231.18M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7596.01 CNY 1120.77 USD |
-1.07
|
1.56B CNY 229.48M USD | 7591.94 CNY 1120.17 USD | 7687.73 CNY 1134.3 USD | — - | 1.56B CNY 229.48M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2817.62 HKD 360.27 USD |
-0.41
|
1.79B HKD 229.01M USD | 2799.32 HKD 357.93 USD | 2875.27 HKD 367.64 USD | — - | 1.79B HKD 229.01M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3148.8 HKD 402.61 USD |
-0.4
|
1.79B HKD 229.01M USD | 3128.35 HKD 400 USD | 3213.22 HKD 410.85 USD | — - | 1.79B HKD 229.01M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1315.38 CNY 194.08 USD |
-1.06
|
1.55B CNY 228.98M USD | 1315.33 CNY 194.07 USD | 1330.8 CNY 196.36 USD | — - | 1.55B CNY 228.98M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1295.57 CNY 191.16 USD |
+0.29
|
1.55B CNY 228.86M USD | 1281.64 CNY 189.1 USD | 1311.62 CNY 193.53 USD | — - | 1.55B CNY 228.86M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1539.96 CNY 227.22 USD |
-1.17
|
1.55B CNY 228.68M USD | 1538.96 CNY 227.07 USD | 1552.68 CNY 229.09 USD | — - | 1.55B CNY 228.68M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10338.38 CNY 1525.4 USD |
-0.25
|
1.55B CNY 228.67M USD | 10227.43 CNY 1509.03 USD | 10511.64 CNY 1550.96 USD | — - | 1.55B CNY 228.67M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7879.57 CNY 1162.61 USD |
-1.72
|
1.55B CNY 228.54M USD | 7855.26 CNY 1159.02 USD | 7969.7 CNY 1175.91 USD | — - | 1.55B CNY 228.54M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1393.53 CNY 205.61 USD |
-1
|
1.55B CNY 228.3M USD | 1392.62 CNY 205.48 USD | 1407.05 CNY 207.61 USD | — - | 1.55B CNY 228.3M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4736.83 CNY 698.9 USD |
-0.34
|
1.54B CNY 227.7M USD | 4722.96 CNY 696.86 USD | 4781.02 CNY 705.43 USD | — - | 1.54B CNY 227.7M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.96 CNY 163.48 USD |
-1.07
|
1.54B CNY 227.54M USD | 1106.03 CNY 163.19 USD | 1123.11 CNY 165.71 USD | — - | 1.54B CNY 227.54M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1751.82 CNY 258.48 USD |
-0.52
|
1.54B CNY 227.19M USD | 1738.03 CNY 256.44 USD | 1787.43 CNY 263.73 USD | — - | 1.54B CNY 227.19M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4438.69 CNY 654.92 USD |
-1.45
|
1.54B CNY 226.57M USD | 4434.7 CNY 654.33 USD | 4507.35 CNY 665.05 USD | — - | 1.54B CNY 226.57M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3052.17 CNY 450.34 USD |
+0.94
|
1.53B CNY 225.8M USD | 3003.44 CNY 443.15 USD | 3092.94 CNY 456.35 USD | — - | 1.53B CNY 225.8M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3399.45 HKD 434.66 USD |
-1.18
|
1.76B HKD 225.68M USD | 3399.32 HKD 434.65 USD | 3429.16 HKD 438.46 USD | — - | 1.76B HKD 225.68M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11456.69 CNY 1690.4 USD |
-0.02
|
1.53B CNY 225.08M USD | 11362.34 CNY 1676.48 USD | 11604.61 CNY 1712.23 USD | — - | 1.53B CNY 225.08M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
551.11 CNY 81.32 USD |
-0.57
|
1.52B CNY 224.33M USD | 546.72 CNY 80.67 USD | 556.81 CNY 82.16 USD | — - | 1.52B CNY 224.33M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1660.1 CNY 244.94 USD |
-1.36
|
1.52B CNY 224.27M USD | 1660.1 CNY 244.94 USD | 1678.58 CNY 247.67 USD | — - | 1.52B CNY 224.27M USD |
|
SZSE Innovation
399016.SZ
CN
|
5622.1 CNY 829.52 USD |
+1.13
|
1.52B CNY 223.96M USD | 5521.01 CNY 814.61 USD | 5685.91 CNY 838.94 USD | — - | 1.52B CNY 223.96M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4362.61 CNY 643.69 USD |
-1.15
|
1.51B CNY 222.86M USD | 4343.4 CNY 640.86 USD | 4403.19 CNY 649.68 USD | — - | 1.51B CNY 222.86M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10827.58 CNY 1597.58 USD |
+0.61
|
1.51B CNY 222.66M USD | 10672.97 CNY 1574.77 USD | 11002.25 CNY 1623.35 USD | — - | 1.51B CNY 222.66M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
Consumer 50
399646.SZ
CN
|
6490.47 CNY 957.65 USD |
-0.67
|
1.5B CNY 221.66M USD | 6487.68 CNY 957.24 USD | 6575.26 CNY 970.16 USD | — - | 1.5B CNY 221.66M USD |
|
SME 300 Value
399604.SZ
CN
|
1869.58 CNY 275.85 USD |
-0.87
|
1.5B CNY 221.05M USD | 1869.51 CNY 275.84 USD | 1888.01 CNY 278.57 USD | — - | 1.5B CNY 221.05M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2595.31 CNY 382.93 USD |
-0.92
|
1.5B CNY 220.82M USD | 2590.71 CNY 382.25 USD | 2625.97 CNY 387.45 USD | — - | 1.5B CNY 220.82M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2404.84 CNY 354.83 USD |
-1.35
|
1.49B CNY 220.06M USD | 2404.05 CNY 354.71 USD | 2429.45 CNY 358.46 USD | — - | 1.49B CNY 220.06M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9133.19 CNY 1347.57 USD |
-1.95
|
1.49B CNY 219.77M USD | 9108.18 CNY 1343.88 USD | 9236.27 CNY 1362.78 USD | — - | 1.49B CNY 219.77M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8688.7 CNY 1281.99 USD |
-0.36
|
1.49B CNY 219.36M USD | 8603.62 CNY 1269.44 USD | 8763.13 CNY 1292.97 USD | — - | 1.49B CNY 219.36M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4355.29 CNY 642.61 USD |
-0.3
|
1.48B CNY 218.81M USD | 4316.2 CNY 636.84 USD | 4419.39 CNY 652.07 USD | — - | 1.48B CNY 218.81M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7517.06 CNY 1109.12 USD |
-1.89
|
1.48B CNY 218.52M USD | 7496.4 CNY 1106.07 USD | 7604.93 CNY 1122.08 USD | — - | 1.48B CNY 218.52M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32551.5 CNY 4802.88 USD |
-0.69
|
1.48B CNY 218.31M USD | 32513.36 CNY 4797.25 USD | 32817.81 CNY 4842.17 USD | — - | 1.48B CNY 218.31M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1707.47 CNY 251.93 USD |
+0.36
|
1.48B CNY 218.26M USD | 1686.97 CNY 248.91 USD | 1733.51 CNY 255.77 USD | — - | 1.48B CNY 218.26M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2096.3 HKD 268.04 USD |
-1.38
|
1.7B HKD 217.46M USD | 2096.3 HKD 268.04 USD | 2110.85 HKD 269.9 USD | — - | 1.7B HKD 217.46M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4314.2 CNY 636.55 USD |
-0.53
|
1.47B CNY 217.42M USD | 4298.11 CNY 634.17 USD | 4385.17 CNY 647.02 USD | — - | 1.47B CNY 217.42M USD |
|
CSI Internet Index
H30535.SS
CN
|
4681.68 CNY 690.77 USD |
-0.09
|
1.47B CNY 216.51M USD | 4627.48 CNY 682.77 USD | 4765.5 CNY 703.14 USD | — - | 1.47B CNY 216.51M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2094.42 CNY 309.03 USD |
-1.87
|
1.46B CNY 214.72M USD | 2086.83 CNY 307.91 USD | 2137.37 CNY 315.36 USD | — - | 1.46B CNY 214.72M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2094.41 CNY 309.02 USD |
-1.87
|
1.45B CNY 214.59M USD | 2086.83 CNY 307.91 USD | 2137.37 CNY 315.36 USD | — - | 1.45B CNY 214.59M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5027.97 CNY 741.86 USD |
+1.27
|
1.45B CNY 214.08M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.45B CNY 214.08M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5028.05 CNY 741.87 USD |
+1.27
|
1.45B CNY 213.97M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 1.45B CNY 213.97M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13056.65 CNY 1926.47 USD |
-1.32
|
1.45B CNY 213.74M USD | 13045.99 CNY 1924.9 USD | 13313.66 CNY 1964.39 USD | — - | 1.45B CNY 213.74M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2630.76 CNY 388.16 USD |
-0.96
|
1.45B CNY 213.33M USD | 2626.68 CNY 387.56 USD | 2663.92 CNY 393.05 USD | — - | 1.45B CNY 213.33M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9400.62 CNY 1387.03 USD |
-1.36
|
1.43B CNY 211M USD | 9391.72 CNY 1385.72 USD | 9502.4 CNY 1402.05 USD | — - | 1.43B CNY 211M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
779.38 CNY 115 USD |
-0.58
|
1.43B CNY 210.84M USD | 773.12 CNY 114.07 USD | 786.28 CNY 116.01 USD | — - | 1.43B CNY 210.84M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1635.41 CNY 241.3 USD |
+0.82
|
1.42B CNY 209.82M USD | 1613.06 CNY 238 USD | 1651.36 CNY 243.65 USD | — - | 1.42B CNY 209.82M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2063.86 CNY 304.52 USD |
+0.55
|
1.42B CNY 209.75M USD | 2023.57 CNY 298.57 USD | 2110.65 CNY 311.42 USD | — - | 1.42B CNY 209.75M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3268.3 CNY 482.23 USD |
-2.18
|
1.42B CNY 209.48M USD | 3267.88 CNY 482.17 USD | 3312.84 CNY 488.8 USD | — - | 1.42B CNY 209.48M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7773.69 CNY 1146.98 USD |
-1.4
|
1.42B CNY 209.14M USD | 7764.29 CNY 1145.6 USD | 7841.46 CNY 1156.98 USD | — - | 1.42B CNY 209.14M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3388.84 CNY 500.01 USD |
-1.01
|
1.42B CNY 208.95M USD | 3384.35 CNY 499.35 USD | 3424.17 CNY 505.23 USD | — - | 1.42B CNY 208.95M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8339.71 CNY 1230.5 USD |
-0.88
|
1.41B CNY 207.96M USD | 8329.02 CNY 1228.92 USD | 8425.06 CNY 1243.09 USD | — - | 1.41B CNY 207.96M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1101.59 CNY 162.54 USD |
-0.63
|
1.4B CNY 206.73M USD | 1094.1 CNY 161.43 USD | 1114.72 CNY 164.47 USD | — - | 1.4B CNY 206.73M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4042.73 CNY 596.49 USD |
-0.57
|
1.4B CNY 206.15M USD | 4012.13 CNY 591.98 USD | 4092.95 CNY 603.9 USD | — - | 1.4B CNY 206.15M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8679.51 CNY 1280.64 USD |
+0.64
|
1.39B CNY 205.63M USD | 8523.45 CNY 1257.61 USD | 8833.24 CNY 1303.32 USD | — - | 1.39B CNY 205.63M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6575.86 CNY 970.25 USD |
-1.32
|
1.39B CNY 205.18M USD | 6559.66 CNY 967.86 USD | 6681.62 CNY 985.85 USD | — - | 1.39B CNY 205.18M USD |
|
SSE Fund Index
000011.SS
CN
|
6646.58 CNY 980.68 USD |
-0.39
|
1.39B CNY 204.86M USD | 6630.82 CNY 978.36 USD | 6689.11 CNY 986.96 USD | — - | 1.39B CNY 204.86M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5526.73 CNY 815.45 USD |
-1.04
|
1.38B CNY 203.98M USD | 5523.9 CNY 815.03 USD | 5574.58 CNY 822.51 USD | — - | 1.38B CNY 203.98M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8660.47 CNY 1277.83 USD |
-2.22
|
1.38B CNY 203.77M USD | 8655.4 CNY 1277.08 USD | 8779.04 CNY 1295.32 USD | — - | 1.38B CNY 203.77M USD |
|
Online Consumption
399361.SZ
CN
|
2944.45 CNY 434.44 USD |
+0.43
|
1.38B CNY 203.72M USD | 2909 CNY 429.21 USD | 2975.99 CNY 439.1 USD | — - | 1.38B CNY 203.72M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6907.46 CNY 1019.17 USD |
-1.29
|
1.37B CNY 202.62M USD | 6892.82 CNY 1017.01 USD | 7027.4 CNY 1036.87 USD | — - | 1.37B CNY 202.62M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5775.38 CNY 852.14 USD |
+0.53
|
1.37B CNY 202.35M USD | 5674.66 CNY 837.28 USD | 5876.07 CNY 867 USD | — - | 1.37B CNY 202.35M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2615.94 CNY 385.97 USD |
+1.13
|
1.37B CNY 202.04M USD | 2561.29 CNY 377.91 USD | 2654.84 CNY 391.71 USD | — - | 1.37B CNY 202.04M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8702.97 CNY 1284.1 USD |
-0.88
|
1.37B CNY 201.66M USD | 8696.75 CNY 1283.18 USD | 8794.12 CNY 1297.55 USD | — - | 1.37B CNY 201.66M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10916.9 CNY 1610.76 USD |
+1.61
|
1.36B CNY 201.27M USD | 10628.08 CNY 1568.14 USD | 11121.73 CNY 1640.98 USD | — - | 1.36B CNY 201.27M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1549.16 CNY 228.57 USD |
-1.2
|
1.35B CNY 199.89M USD | 1549.04 CNY 228.56 USD | 1563.68 CNY 230.72 USD | — - | 1.35B CNY 199.89M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8837.21 CNY 1303.9 USD |
+0.31
|
1.35B CNY 199.48M USD | 8727.44 CNY 1287.71 USD | 8961.92 CNY 1322.31 USD | — - | 1.35B CNY 199.48M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4329.02 CNY 638.73 USD |
-0.31
|
1.35B CNY 199.03M USD | 4305.96 CNY 635.33 USD | 4373.06 CNY 645.23 USD | — - | 1.35B CNY 199.03M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1642.74 CNY 242.38 USD |
-1.92
|
1.34B CNY 197.75M USD | 1642.72 CNY 242.38 USD | 1674.25 CNY 247.03 USD | — - | 1.34B CNY 197.75M USD |
|
CSI Utilities index
000937.SS
CN
|
2536.6 CNY 374.27 USD |
-0.97
|
1.34B CNY 197.61M USD | 2533.5 CNY 373.81 USD | 2569.02 CNY 379.05 USD | — - | 1.34B CNY 197.61M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5883.57 CNY 868.1 USD |
+0.24
|
1.34B CNY 196.98M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.34B CNY 196.98M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5885.53 CNY 868.39 USD |
+0.27
|
1.33B CNY 196.84M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.33B CNY 196.84M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1490.49 CNY 219.92 USD |
-0.95
|
1.33B CNY 195.51M USD | 1481.08 CNY 218.53 USD | 1510.75 CNY 222.91 USD | — - | 1.33B CNY 195.51M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3207.24 CNY 473.22 USD |
-0.19
|
1.32B CNY 195.15M USD | 3173.48 CNY 468.24 USD | 3241.95 CNY 478.34 USD | — - | 1.32B CNY 195.15M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3402.42 CNY 502.02 USD |
-2.6
|
1.32B CNY 195.03M USD | 3402.17 CNY 501.98 USD | 3473.57 CNY 512.51 USD | — - | 1.32B CNY 195.03M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3811.62 CNY 562.39 USD |
-1.33
|
1.32B CNY 194.88M USD | 3804.27 CNY 561.31 USD | 3867.51 CNY 570.64 USD | — - | 1.32B CNY 194.88M USD |
|
CSI 200 Index
000904.SS
CN
|
5033.16 CNY 742.63 USD |
-0.64
|
1.32B CNY 194.8M USD | 5029.69 CNY 742.12 USD | 5088.2 CNY 750.75 USD | — - | 1.32B CNY 194.8M USD |
|
CES China 120 Index
CES120.SS
CN
|
5952.21 CNY 878.23 USD |
-1.4
|
1.32B CNY 194.17M USD | 5951.65 CNY 878.15 USD | 6014.2 CNY 887.38 USD | — - | 1.32B CNY 194.17M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2137.2 CNY 315.34 USD |
-1.15
|
1.31B CNY 194M USD | 2136.57 CNY 315.25 USD | 2166.32 CNY 319.63 USD | — - | 1.31B CNY 194M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5631.84 CNY 830.96 USD |
+1.48
|
1.31B CNY 193.29M USD | 5491.79 CNY 810.3 USD | 5718.16 CNY 843.7 USD | — - | 1.31B CNY 193.29M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29964.2 CNY 4421.13 USD |
+0.7
|
1.31B CNY 192.97M USD | 29450.02 CNY 4345.26 USD | 30328.89 CNY 4474.94 USD | — - | 1.31B CNY 192.97M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1039.64 CNY 153.4 USD |
-1.09
|
1.31B CNY 192.78M USD | 1039.64 CNY 153.4 USD | 1051.09 CNY 155.09 USD | — - | 1.31B CNY 192.78M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3373.7 CNY 497.78 USD |
-0.2
|
1.31B CNY 192.59M USD | 3342.38 CNY 493.16 USD | 3421.7 CNY 504.86 USD | — - | 1.31B CNY 192.59M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5079.4 CNY 749.45 USD |
-0.5
|
1.31B CNY 192.57M USD | 5055.19 CNY 745.88 USD | 5134.44 CNY 757.57 USD | — - | 1.31B CNY 192.57M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2554.81 CNY 376.95 USD |
+0.11
|
1.3B CNY 192.49M USD | 2535.92 CNY 374.17 USD | 2592.54 CNY 382.52 USD | — - | 1.3B CNY 192.49M USD |
