Pagina di risultati 5 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Business Service Index 399242.SZ | 849.49 CNY 118.12 USD |
+1.38
|
822.96M CNY 114.43M USD | 834.57 CNY 116.04 USD | 850.69 CNY 118.28 USD | — - | 822.96M CNY 114.43M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2512.3 CNY 349.32 USD |
+0.45
|
822.42M CNY 114.35M USD | 2485.43 CNY 345.58 USD | 2520.57 CNY 350.47 USD | — - | 822.42M CNY 114.35M USD |
| SSE Industrials Sector Equal We 000072.SS | 2590.15 CNY 360.14 USD |
+1.26
|
819.33M CNY 113.92M USD | 2552.98 CNY 354.98 USD | 2592.53 CNY 360.47 USD | — - | 819.33M CNY 113.92M USD |
| SME-ChiNext Tech 100 399608.SZ | 2383.3 CNY 331.38 USD |
+1.1
|
819.13M CNY 113.9M USD | 2348.49 CNY 326.54 USD | 2384.69 CNY 331.58 USD | — - | 819.13M CNY 113.9M USD |
| CSI 360 Internet plus big data 930734.SS | 13331.86 CNY 1853.71 USD |
+1.76
|
818.62M CNY 113.82M USD | 12999.08 CNY 1807.44 USD | 13340.62 CNY 1854.93 USD | — - | 818.62M CNY 113.82M USD |
| SSE Industrials Sector Index 000034.SS | 2019.85 CNY 280.85 USD |
+1.37
|
816.56M CNY 113.54M USD | 1987.49 CNY 276.35 USD | 2020.85 CNY 280.99 USD | — - | 816.56M CNY 113.54M USD |
| CSI Upstream resources Industry 000961.SS | 3322.61 CNY 461.99 USD |
+1
|
815.8M CNY 113.43M USD | 3280.74 CNY 456.17 USD | 3327.77 CNY 462.7 USD | — - | 815.8M CNY 113.43M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1847.62 CNY 256.9 USD |
+0.7
|
814.13M CNY 113.2M USD | 1830.53 CNY 254.52 USD | 1848.49 CNY 257.02 USD | — - | 814.13M CNY 113.2M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1405.75 CNY 195.46 USD |
+1.01
|
812.88M CNY 113.03M USD | 1389.81 CNY 193.24 USD | 1408.07 CNY 195.78 USD | — - | 812.88M CNY 113.03M USD |
| SSE SH Equities Index 000159.SS | 2722.48 CNY 378.54 USD |
+0.96
|
812.82M CNY 113.02M USD | 2690.19 CNY 374.05 USD | 2722.99 CNY 378.61 USD | — - | 812.82M CNY 113.02M USD |
| SSE Northeast Region Industry T H50016.SS | 2548.69 CNY 354.38 USD |
+0.64
|
808.7M CNY 112.44M USD | 2520.98 CNY 350.53 USD | 2551.47 CNY 354.77 USD | — - | 808.7M CNY 112.44M USD |
| SSE Urbanization infrastructure H50034.SS | 1165.89 CNY 162.11 USD |
+0.89
|
805.78M CNY 112.04M USD | 1153.15 CNY 160.34 USD | 1166.78 CNY 162.23 USD | — - | 805.78M CNY 112.04M USD |
| SSE 180 Industrials Index H50003.SS | 1684.26 CNY 234.18 USD |
+1.47
|
805.21M CNY 111.96M USD | 1655.63 CNY 230.2 USD | 1685.8 CNY 234.4 USD | — - | 805.21M CNY 111.96M USD |
| SSE Investment Commodity Index 000102.SS | 5492.16 CNY 763.65 USD |
+1.26
|
799.76M CNY 111.2M USD | 5403.98 CNY 751.39 USD | 5499.15 CNY 764.62 USD | — - | 799.76M CNY 111.2M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1355.83 CNY 188.52 USD |
+0.5
|
796.95M CNY 110.81M USD | 1344.91 CNY 187 USD | 1356.6 CNY 188.63 USD | — - | 796.95M CNY 110.81M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4267.23 CNY 593.33 USD |
+0.46
|
796.71M CNY 110.78M USD | 4235.8 CNY 588.96 USD | 4272.44 CNY 594.05 USD | — - | 796.71M CNY 110.78M USD |
| China Securities Hong Kong Stoc 930957.SS | 2667.31 HKD 341.05 USD |
+1.01
|
863.81M HKD 110.45M USD | 2622.54 HKD 335.32 USD | 2667.47 HKD 341.07 USD | — - | 863.81M HKD 110.45M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8017.28 CNY 1114.75 USD |
+0.48
|
793.86M CNY 110.38M USD | 7958.96 CNY 1106.64 USD | 8048.03 CNY 1119.03 USD | — - | 793.86M CNY 110.38M USD |
| China Securities Chengtong Cent 931132.SS | 1489.4 CNY 207.09 USD |
+1.25
|
793.73M CNY 110.36M USD | 1469.98 CNY 204.39 USD | 1491.6 CNY 207.4 USD | — - | 793.73M CNY 110.36M USD |
| CSI China Mainland Natural Reso 000944.SS | 3474.01 CNY 483.04 USD |
+0.97
|
792.95M CNY 110.25M USD | 3431.34 CNY 477.11 USD | 3481.03 CNY 484.01 USD | — - | 792.95M CNY 110.25M USD |
| CSI 500 Industrials index H30252.SS | 4782.89 CNY 665.03 USD |
+1.73
|
784.52M CNY 109.08M USD | 4689.07 CNY 651.98 USD | 4787.53 CNY 665.67 USD | — - | 784.52M CNY 109.08M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1363.33 CNY 189.56 USD |
+0.98
|
783.26M CNY 108.91M USD | 1348.46 CNY 187.49 USD | 1365.09 CNY 189.81 USD | — - | 783.26M CNY 108.91M USD |
| SZSE Culture 399654.SZ | 1849.08 CNY 257.1 USD |
+0.94
|
781.89M CNY 108.72M USD | 1827.07 CNY 254.04 USD | 1851.32 CNY 257.41 USD | — - | 781.89M CNY 108.72M USD |
| CCTV 50 CSR 399555.SZ | 4602.71 CNY 639.98 USD |
+0.56
|
778.42M CNY 108.23M USD | 4568.6 CNY 635.23 USD | 4603.12 CNY 640.03 USD | — - | 778.42M CNY 108.23M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2593.96 CNY 360.67 USD |
+0.86
|
777.07M CNY 108.05M USD | 2558.89 CNY 355.8 USD | 2596.61 CNY 361.04 USD | — - | 777.07M CNY 108.05M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2659.18 CNY 369.74 USD |
+1.62
|
775.48M CNY 107.83M USD | 2606.47 CNY 362.41 USD | 2663.71 CNY 370.37 USD | — - | 775.48M CNY 107.83M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1320.91 CNY 183.66 USD |
+1.41
|
774.43M CNY 107.68M USD | 1300.34 CNY 180.8 USD | 1322.15 CNY 183.84 USD | — - | 774.43M CNY 107.68M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2730.57 CNY 379.67 USD |
+0.98
|
769.4M CNY 106.98M USD | 2691.27 CNY 374.2 USD | 2731.94 CNY 379.86 USD | — - | 769.4M CNY 106.98M USD |
| Cloud Tech 50 399279.SZ | 2579.63 CNY 358.68 USD |
+2.19
|
766.57M CNY 106.59M USD | 2517.85 CNY 350.09 USD | 2583.66 CNY 359.24 USD | — - | 766.57M CNY 106.59M USD |
| SZSE DOWNSTREAM 399706.SZ | 4946.21 CNY 687.74 USD |
+0.38
|
765.6M CNY 106.45M USD | 4903.57 CNY 681.81 USD | 4956.21 CNY 689.13 USD | — - | 765.6M CNY 106.45M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1610.39 CNY 223.91 USD |
+0.9
|
764.05M CNY 106.24M USD | 1587.09 CNY 220.67 USD | 1611.03 CNY 224 USD | — - | 764.05M CNY 106.24M USD |
| CSI 300 Index 000300.SS | 3479.84 CNY 483.85 USD |
+0.74
|
762.69M CNY 106.05M USD | 3443.67 CNY 478.82 USD | 3483.18 CNY 484.31 USD | — - | 762.69M CNY 106.05M USD |
| SZSE Downstream Industry Index 399706.SS | 4945.81 CNY 687.68 USD |
+0.37
|
762.47M CNY 106.02M USD | 4903.57 CNY 681.81 USD | 4956.21 CNY 689.13 USD | — - | 762.47M CNY 106.02M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 18952.94 CNY 2635.28 USD |
+1.47
|
759.93M CNY 105.66M USD | 18618.64 CNY 2588.8 USD | 18961.34 CNY 2636.45 USD | — - | 759.93M CNY 105.66M USD |
| CSI Technology Advantage Growth 931696.SS | 11452.5 CNY 1592.39 USD |
+1.79
|
758.24M CNY 105.43M USD | 11201.16 CNY 1557.45 USD | 11462.28 CNY 1593.75 USD | — - | 758.24M CNY 105.43M USD |
| CSI Zhejiang 100 Index 931163.SS | 1544.48 CNY 214.75 USD |
+0.98
|
755.13M CNY 105M USD | 1525.8 CNY 212.15 USD | 1545.32 CNY 214.87 USD | — - | 755.13M CNY 105M USD |
| CNI BIG DATA 300 399416.SZ | 2817.72 CNY 391.79 USD |
+1.97
|
754.31M CNY 104.88M USD | 2750.97 CNY 382.5 USD | 2819.16 CNY 391.99 USD | — - | 754.31M CNY 104.88M USD |
| SSE Natural Resource Index 000068.SS | 2835.61 CNY 394.27 USD |
+1.07
|
754.24M CNY 104.87M USD | 2798.68 CNY 389.14 USD | 2840.8 CNY 394.99 USD | — - | 754.24M CNY 104.87M USD |
| SZSEGALI 399258.SZ | 2784.8 CNY 387.21 USD |
+0.67
|
749.84M CNY 104.26M USD | 2751.51 CNY 382.58 USD | 2786.65 CNY 387.46 USD | — - | 749.84M CNY 104.26M USD |
| CSI Nonferrous Metal Index 930708.SS | 1618.95 CNY 225.1 USD |
+1.9
|
749.27M CNY 104.18M USD | 1589.07 CNY 220.95 USD | 1620.39 CNY 225.3 USD | — - | 749.27M CNY 104.18M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3134.78 CNY 435.87 USD |
+1.03
|
747.08M CNY 103.88M USD | 3094.13 CNY 430.22 USD | 3142.09 CNY 436.89 USD | — - | 747.08M CNY 103.88M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE 180 High Beta Index 000135.SS | 4289.76 CNY 596.46 USD |
+0.76
|
744.1M CNY 103.46M USD | 4247.8 CNY 590.63 USD | 4290.59 CNY 596.58 USD | — - | 744.1M CNY 103.46M USD |
| SSE Resource 50 index Index 000092.SS | 3538.25 CNY 491.97 USD |
+0.89
|
738.94M CNY 102.74M USD | 3498.89 CNY 486.5 USD | 3542.33 CNY 492.54 USD | — - | 738.94M CNY 102.74M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7181.6 CNY 998.55 USD |
+0.84
|
737.18M CNY 102.5M USD | 7072.36 CNY 983.36 USD | 7187.54 CNY 999.38 USD | — - | 737.18M CNY 102.5M USD |
| SZSE Consumer Discretionary 399616.SZ | 5089.56 CNY 707.67 USD |
+0.66
|
735.71M CNY 102.3M USD | 5025.38 CNY 698.75 USD | 5093.31 CNY 708.19 USD | — - | 735.71M CNY 102.3M USD |
| SSE 50 AH Select Index 950090.SS | 4548 CNY 632.37 USD |
+0.6
|
733.94M CNY 102.05M USD | 4494.74 CNY 624.96 USD | 4548.39 CNY 632.42 USD | — - | 733.94M CNY 102.05M USD |
| AMAC Transportation Index H11043.SS | 1637.02 CNY 227.62 USD |
+1.56
|
731.43M CNY 101.7M USD | 1611.35 CNY 224.05 USD | 1638.12 CNY 227.77 USD | — - | 731.43M CNY 101.7M USD |
| AMAC Construction Index H11042.SS | 1373.75 CNY 191.01 USD |
+1.22
|
730.63M CNY 101.59M USD | 1354.13 CNY 188.28 USD | 1375.22 CNY 191.22 USD | — - | 730.63M CNY 101.59M USD |
| SZSE Dividend 399324.SZ | 8058.69 CNY 1120.51 USD |
+0.5
|
727.82M CNY 101.2M USD | 7972.98 CNY 1108.59 USD | 8063.46 CNY 1121.17 USD | — - | 727.82M CNY 101.2M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2269.56 HKD 290.19 USD |
+0.68
|
790.33M HKD 101.05M USD | 2238.14 HKD 286.17 USD | 2271.61 HKD 290.45 USD | — - | 790.33M HKD 101.05M USD |
| China Securities Leading Enterp 931802.SS | 1324.11 CNY 184.11 USD |
+0.35
|
718.59M CNY 99.91M USD | 1313.87 CNY 182.69 USD | 1325.64 CNY 184.32 USD | — - | 718.59M CNY 99.91M USD |
| CSI 300 Information Technology 000915.SS | 1893.61 CNY 263.29 USD |
+1.49
|
712.91M CNY 99.13M USD | 1857.45 CNY 258.27 USD | 1897.02 CNY 263.77 USD | — - | 712.91M CNY 99.13M USD |
| SSE Financials Dividend index H50027.SS | 5626.27 CNY 782.3 USD |
+0.25
|
710.25M CNY 98.76M USD | 5572.58 CNY 774.83 USD | 5634.82 CNY 783.48 USD | — - | 710.25M CNY 98.76M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE 100 Low Volatility 399645.SZ | 8239.11 CNY 1145.59 USD |
+0.7
|
706.29M CNY 98.21M USD | 8153.26 CNY 1133.66 USD | 8242.05 CNY 1146 USD | — - | 706.29M CNY 98.21M USD |
| AMAC Chemical Material & Produc H30053.SS | 2315.24 CNY 321.92 USD |
+0.97
|
705.16M CNY 98.05M USD | 2288.11 CNY 318.15 USD | 2319.1 CNY 322.46 USD | — - | 705.16M CNY 98.05M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5452.89 CNY 758.19 USD |
+1.23
|
704.86M CNY 98.01M USD | 5367.71 CNY 746.34 USD | 5458.38 CNY 758.95 USD | — - | 704.86M CNY 98.01M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1805.35 CNY 251.02 USD |
+1.78
|
704.85M CNY 98M USD | 1768.59 CNY 245.91 USD | 1806.42 CNY 251.17 USD | — - | 704.85M CNY 98M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2596.29 USD — |
+0.31
|
97.92M USD — | 2569.28 USD — | 2601.5 USD — | — - | 97.92M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 11166.24 CNY 1552.59 USD |
+0.99
|
704.19M CNY 97.91M USD | 11032.36 CNY 1533.98 USD | 11176.98 CNY 1554.08 USD | — - | 704.19M CNY 97.91M USD |
| CNI LARGE CAP. HB 399405.SZ | 1840.62 CNY 255.93 USD |
+1.04
|
702.83M CNY 97.72M USD | 1817.69 CNY 252.74 USD | 1842.4 CNY 256.17 USD | — - | 702.83M CNY 97.72M USD |
| CNI REAL ESTATE 399393.SZ | 2594.87 CNY 360.8 USD |
+0.55
|
698.82M CNY 97.17M USD | 2565.2 CNY 356.67 USD | 2600.05 CNY 361.52 USD | — - | 698.82M CNY 97.17M USD |
| SME 300 Growth 399602.SZ | 830.13 CNY 115.42 USD |
+1.24
|
698.78M CNY 97.16M USD | 815.95 CNY 113.45 USD | 830.51 CNY 115.48 USD | — - | 698.78M CNY 97.16M USD |
| China Strategic Emerging Indust 000171.SS | 1008.04 CNY 140.16 USD |
+1.12
|
692.87M CNY 96.34M USD | 992.59 CNY 138.01 USD | 1008.19 CNY 140.18 USD | — - | 692.87M CNY 96.34M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6438.56 CNY 895.24 USD |
+0.57
|
692.62M CNY 96.3M USD | 6381.19 CNY 887.26 USD | 6440.14 CNY 895.46 USD | — - | 692.62M CNY 96.3M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5916.22 CNY 822.61 USD |
+1.86
|
690.54M CNY 96.01M USD | 5810.72 CNY 807.94 USD | 5923.53 CNY 823.63 USD | — - | 690.54M CNY 96.01M USD |
| CSI Innovation 100 Index 931159.SS | 2147.59 CNY 298.61 USD |
+1.07
|
690.35M CNY 95.99M USD | 2116.65 CNY 294.31 USD | 2151.07 CNY 299.09 USD | — - | 690.35M CNY 95.99M USD |
| CNI NON-FERROUS 399395.SZ | 5045.85 CNY 701.59 USD |
+1.84
|
690.25M CNY 95.98M USD | 4956.25 CNY 689.13 USD | 5052.12 CNY 702.46 USD | — - | 690.25M CNY 95.98M USD |
| SSE 380 Dynamic Index 000141.SS | 2709.07 CNY 376.68 USD |
+1.56
|
689.93M CNY 95.93M USD | 2660.42 CNY 369.91 USD | 2710.57 CNY 376.89 USD | — - | 689.93M CNY 95.93M USD |
| SSE Science and Technology Inno 000688.SS | 722.87 CNY 100.51 USD |
+1.05
|
689.56M CNY 95.88M USD | 712.97 CNY 99.13 USD | 724.9 CNY 100.79 USD | — - | 689.56M CNY 95.88M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1662.15 CNY 231.11 USD |
+0.59
|
688.5M CNY 95.73M USD | 1644.22 CNY 228.62 USD | 1665.06 CNY 231.51 USD | — - | 688.5M CNY 95.73M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2653.27 CNY 368.92 USD |
+0.89
|
683.38M CNY 95.02M USD | 2622.17 CNY 364.6 USD | 2662.25 CNY 370.17 USD | — - | 683.38M CNY 95.02M USD |
| CNI DEFENSIVE 100 399403.SZ | 7062.98 CNY 982.06 USD |
+0.42
|
682.08M CNY 94.84M USD | 7006.14 CNY 974.16 USD | 7082.04 CNY 984.71 USD | — - | 682.08M CNY 94.84M USD |
| SSE High-End Equipment Manufact 000097.SS | 7062.93 CNY 982.05 USD |
+1.63
|
681M CNY 94.69M USD | 6930.97 CNY 963.71 USD | 7072.05 CNY 983.32 USD | — - | 681M CNY 94.69M USD |
| SSE State-owned Enterprises Div 000151.SS | 1586.82 CNY 220.64 USD |
+0.2
|
680.74M CNY 94.65M USD | 1572.35 CNY 218.62 USD | 1590.83 CNY 221.19 USD | — - | 680.74M CNY 94.65M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2473.09 CNY 343.87 USD |
+0.73
|
680.21M CNY 94.58M USD | 2449.42 CNY 340.58 USD | 2479.23 CNY 344.72 USD | — - | 680.21M CNY 94.58M USD |
| CSI GuoSen Value Index 931052.SS | 2875.44 CNY 399.81 USD |
+1.09
|
677.49M CNY 94.2M USD | 2836.02 CNY 394.33 USD | 2877.63 CNY 400.12 USD | — - | 677.49M CNY 94.2M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1347.91 CNY 187.42 USD |
+1.97
|
676.99M CNY 94.13M USD | 1319.39 CNY 183.45 USD | 1348.36 CNY 187.48 USD | — - | 676.99M CNY 94.13M USD |
| SZSE Industry Top 399653.SZ | 2193.44 CNY 304.98 USD |
+0.73
|
675.15M CNY 93.88M USD | 2165.31 CNY 301.07 USD | 2193.8 CNY 305.03 USD | — - | 675.15M CNY 93.88M USD |
| ChiNext 300 Value 399668.SZ | 3120.79 CNY 433.92 USD |
+1.27
|
671.97M CNY 93.43M USD | 3069.17 CNY 426.75 USD | 3121.8 CNY 434.07 USD | — - | 671.97M CNY 93.43M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3369.05 CNY 468.44 USD |
+1.44
|
669.46M CNY 93.08M USD | 3299.94 CNY 458.84 USD | 3372.18 CNY 468.88 USD | — - | 669.46M CNY 93.08M USD |
| SME 300 Low Volatility 399663.SZ | 1566.07 CNY 217.75 USD |
+1.22
|
669.2M CNY 93.05M USD | 1543.51 CNY 214.62 USD | 1567.23 CNY 217.91 USD | — - | 669.2M CNY 93.05M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3075.11 CNY 427.57 USD |
+1.44
|
668.87M CNY 93M USD | 3021.26 CNY 420.09 USD | 3077.77 CNY 427.94 USD | — - | 668.87M CNY 93M USD |
| SSE Internet plus index 000162.SS | 2448.44 CNY 340.44 USD |
+1.03
|
664.22M CNY 92.36M USD | 2415.97 CNY 335.93 USD | 2450.95 CNY 340.79 USD | — - | 664.22M CNY 92.36M USD |
| SSE Local State-owned Enterpris 000055.SS | 1236.51 CNY 171.93 USD |
+0.38
|
662.88M CNY 92.17M USD | 1226.32 CNY 170.51 USD | 1237.13 CNY 172.02 USD | — - | 662.88M CNY 92.17M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15673.09 CNY 2179.24 USD |
+1.43
|
662.82M CNY 92.16M USD | 15397.06 CNY 2140.86 USD | 15692.21 CNY 2181.9 USD | — - | 662.82M CNY 92.16M USD |
| CSI Hong Kong 100 Index H11100.SS | 1561.5 HKD 199.66 USD |
+0.65
|
720.29M HKD 92.1M USD | 1539.82 HKD 196.89 USD | 1561.9 HKD 199.71 USD | — - | 720.29M HKD 92.1M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4774.12 CNY 663.81 USD |
+1.74
|
660.38M CNY 91.82M USD | 4692.99 CNY 652.53 USD | 4780.99 CNY 664.76 USD | — - | 660.38M CNY 91.82M USD |
| SSE Emerging Industries Index 000067.SS | 5405.67 CNY 751.62 USD |
+1.05
|
660.01M CNY 91.77M USD | 5333.88 CNY 741.64 USD | 5409.25 CNY 752.12 USD | — - | 660.01M CNY 91.77M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1173.82 CNY 163.21 USD |
+1.45
|
657.1M CNY 91.37M USD | 1153.47 CNY 160.38 USD | 1174.38 CNY 163.29 USD | — - | 657.1M CNY 91.37M USD |
| SZSE Materials 399614.SZ | 2333.22 CNY 324.42 USD |
+1.25
|
656.3M CNY 91.25M USD | 2300.62 CNY 319.89 USD | 2335.57 CNY 324.75 USD | — - | 656.3M CNY 91.25M USD |
| CNI Culture Index 399397.SZ | 1607.11 CNY 223.46 USD |
+0.68
|
655.78M CNY 91.18M USD | 1591.64 CNY 221.31 USD | 1610.34 CNY 223.91 USD | — - | 655.78M CNY 91.18M USD |
| CCTV CULTURE 399557.SZ | 1293.73 CNY 179.88 USD |
+0.76
|
653.86M CNY 90.92M USD | 1280.49 CNY 178.04 USD | 1296 CNY 180.2 USD | — - | 653.86M CNY 90.92M USD |
| SZSE IOT 50 399285.SZ | 3423.14 CNY 475.96 USD |
+2.05
|
651.63M CNY 90.61M USD | 3342.54 CNY 464.76 USD | 3428.72 CNY 476.74 USD | — - | 651.63M CNY 90.61M USD |
| SZSE Component Industrials Sect 399682.SZ | 1137 CNY 158.09 USD |
+1.01
|
649.35M CNY 90.29M USD | 1120.58 CNY 155.81 USD | 1137.98 CNY 158.23 USD | — - | 649.35M CNY 90.29M USD |
| SSE Select Resources Industries 000145.SS | 5327.59 CNY 740.77 USD |
+1.18
|
647.57M CNY 90.04M USD | 5247.66 CNY 729.65 USD | 5337.27 CNY 742.11 USD | — - | 647.57M CNY 90.04M USD |
| CSI National Brands Project of 931403.SS | 1459.14 CNY 202.88 USD |
+0.35
|
647.48M CNY 90.03M USD | 1447.15 CNY 201.22 USD | 1462.9 CNY 203.41 USD | — - | 647.48M CNY 90.03M USD |
| CSI Rare Earth Industry Index 930598.SS | 1314.03 CNY 182.71 USD |
+2.34
|
647.46M CNY 90.02M USD | 1280.72 CNY 178.08 USD | 1315.62 CNY 182.93 USD | — - | 647.46M CNY 90.02M USD |