Ergebnisseite 4 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE SmallCap Index
000045.SS
CN
|
5618.12 CNY 828.94 USD |
+0.27
|
2.69B CNY 396.56M USD | 5454.95 CNY 804.86 USD | 5637.58 CNY 831.81 USD | — - | 2.69B CNY 396.56M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8470.38 CNY 1249.78 USD |
-0.6
|
2.69B CNY 396.51M USD | 8180.79 CNY 1207.05 USD | 8503.11 CNY 1254.61 USD | — - | 2.69B CNY 396.51M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9085.68 CNY 1340.57 USD |
+0.74
|
2.68B CNY 395.18M USD | 8888.53 CNY 1311.48 USD | 9104.41 CNY 1343.33 USD | — - | 2.68B CNY 395.18M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2453.89 CNY 362.06 USD |
-0.88
|
2.67B CNY 394.66M USD | 2363.49 CNY 348.73 USD | 2466.04 CNY 363.86 USD | — - | 2.67B CNY 394.66M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6043.46 CNY 891.69 USD |
+0.13
|
2.67B CNY 393.92M USD | 5906.24 CNY 871.45 USD | 6064.77 CNY 894.84 USD | — - | 2.67B CNY 393.92M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2747.87 CNY 405.44 USD |
+0.27
|
2.67B CNY 393.56M USD | 2730.6 CNY 402.89 USD | 2764.86 CNY 407.95 USD | — - | 2.67B CNY 393.56M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2717.16 CNY 400.91 USD |
+0.33
|
2.67B CNY 393.56M USD | 2701.08 CNY 398.54 USD | 2736.46 CNY 403.76 USD | — - | 2.67B CNY 393.56M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4578.14 CNY 675.49 USD |
+0.8
|
2.67B CNY 393.29M USD | 4485.44 CNY 661.81 USD | 4590.42 CNY 677.3 USD | — - | 2.67B CNY 393.29M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12842.62 CNY 1894.89 USD |
+0.93
|
2.67B CNY 393.28M USD | 12743.53 CNY 1880.27 USD | 12883.88 CNY 1900.98 USD | — - | 2.67B CNY 393.28M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2652.75 CNY 391.41 USD |
+0.13
|
2.64B CNY 389.3M USD | 2646.91 CNY 390.54 USD | 2662.76 CNY 392.88 USD | — - | 2.64B CNY 389.3M USD |
|
300 SZSE
399972.SZ
CN
|
5263.39 CNY 776.6 USD |
+0.2
|
2.63B CNY 388.6M USD | 5116.76 CNY 754.96 USD | 5278.38 CNY 778.81 USD | — - | 2.63B CNY 388.6M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5263.39 CNY 776.6 USD |
+0.2
|
2.63B CNY 388.6M USD | 5116.76 CNY 754.96 USD | 5278.38 CNY 778.81 USD | — - | 2.63B CNY 388.6M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4157.72 CNY 613.46 USD |
+1.83
|
2.62B CNY 386.73M USD | 4060.61 CNY 599.13 USD | 4173.32 CNY 615.76 USD | — - | 2.62B CNY 386.73M USD |
|
CSI Internet Index
H30535.SS
CN
|
5104.1 CNY 753.09 USD |
+0.44
|
2.62B CNY 386.45M USD | 4860.22 CNY 717.11 USD | 5118.76 CNY 755.26 USD | — - | 2.62B CNY 386.45M USD |
|
CSI 200 Index
000904.SS
CN
|
5312.93 CNY 783.91 USD |
-0.03
|
2.61B CNY 385.42M USD | 5181.71 CNY 764.55 USD | 5328.13 CNY 786.15 USD | — - | 2.61B CNY 385.42M USD |
|
Online Consumption
399361.SZ
CN
|
3064.03 CNY 452.09 USD |
+3.6
|
2.61B CNY 384.96M USD | 2910.68 CNY 429.46 USD | 3070.9 CNY 453.1 USD | — - | 2.61B CNY 384.96M USD |
|
CSI 1000
399852.SZ
CN
|
7155.91 CNY 1055.83 USD |
+0.24
|
2.6B CNY 383.83M USD | 6925.42 CNY 1021.82 USD | 7175.33 CNY 1058.7 USD | — - | 2.6B CNY 383.83M USD |
|
CSI 1000 Index
000852.SS
CN
|
7155.91 CNY 1055.83 USD |
+0.24
|
2.6B CNY 383.83M USD | 6925.42 CNY 1021.82 USD | 7175.33 CNY 1058.7 USD | — - | 2.6B CNY 383.83M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1860.43 CNY 274.5 USD |
-0.1
|
2.6B CNY 383.82M USD | 1829.73 CNY 269.97 USD | 1865.65 CNY 275.27 USD | — - | 2.6B CNY 383.82M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1860.43 CNY 274.5 USD |
-0.1
|
2.6B CNY 383.82M USD | 1829.73 CNY 269.97 USD | 1865.65 CNY 275.27 USD | — - | 2.6B CNY 383.82M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3609.74 CNY 532.61 USD |
+0.34
|
2.6B CNY 382.99M USD | 3516 CNY 518.78 USD | 3624.72 CNY 534.82 USD | — - | 2.6B CNY 382.99M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
792.65 CNY 116.95 USD |
+3.51
|
2.59B CNY 381.73M USD | 764.24 CNY 112.76 USD | 794.07 CNY 117.16 USD | — - | 2.59B CNY 381.73M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3549.43 CNY 523.71 USD |
-0.49
|
2.59B CNY 381.54M USD | 3478.85 CNY 513.29 USD | 3564.77 CNY 525.97 USD | — - | 2.59B CNY 381.54M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3527.72 CNY 520.51 USD |
-0.28
|
2.58B CNY 380.86M USD | 3405.16 CNY 502.42 USD | 3544.86 CNY 523.03 USD | — - | 2.58B CNY 380.86M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8716.22 CNY 1286.05 USD |
+0.77
|
2.58B CNY 380.43M USD | 8568.07 CNY 1264.19 USD | 8733.39 CNY 1288.59 USD | — - | 2.58B CNY 380.43M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1690.74 CNY 249.46 USD |
+0.47
|
2.56B CNY 377.24M USD | 1682.1 CNY 248.19 USD | 1702.17 CNY 251.15 USD | — - | 2.56B CNY 377.24M USD |
|
CSI Free Float Index
000902.SS
CN
|
5917.62 CNY 873.13 USD |
+0.18
|
2.55B CNY 375.76M USD | 5761.13 CNY 850.04 USD | 5933.7 CNY 875.5 USD | — - | 2.55B CNY 375.76M USD |
|
CSI China A Share Index
930903.SS
CN
|
3840.41 CNY 566.64 USD |
+0.18
|
2.54B CNY 374.99M USD | 3738.82 CNY 551.65 USD | 3850.85 CNY 568.18 USD | — - | 2.54B CNY 374.99M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2405.8 CNY 354.97 USD |
+0.28
|
2.54B CNY 374.58M USD | 2344.76 CNY 345.96 USD | 2415.47 CNY 356.39 USD | — - | 2.54B CNY 374.58M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1018.59 CNY 150.29 USD |
+0.18
|
2.54B CNY 374.48M USD | 1014.75 CNY 149.72 USD | 1022.95 CNY 150.93 USD | — - | 2.54B CNY 374.48M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1121.86 CNY 165.53 USD |
+0.1
|
2.53B CNY 373.2M USD | 1118.05 CNY 164.96 USD | 1123.99 CNY 165.84 USD | — - | 2.53B CNY 373.2M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2256.05 CNY 332.87 USD |
+1.05
|
2.53B CNY 372.87M USD | 2222.1 CNY 327.86 USD | 2262.13 CNY 333.77 USD | — - | 2.53B CNY 372.87M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3452.36 HKD 441.43 USD |
+1.35
|
2.91B HKD 372.7M USD | 3423.15 HKD 437.69 USD | 3461.81 HKD 442.64 USD | — - | 2.91B HKD 372.7M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1391.48 CNY 205.31 USD |
+0.43
|
2.52B CNY 371.86M USD | 1342.56 CNY 198.09 USD | 1395.96 CNY 205.97 USD | — - | 2.52B CNY 371.86M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3612.13 CNY 532.96 USD |
+0.65
|
2.51B CNY 370.47M USD | 3488.76 CNY 514.76 USD | 3626.89 CNY 535.14 USD | — - | 2.51B CNY 370.47M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3738.54 CNY 551.61 USD |
+0.14
|
2.5B CNY 369.48M USD | 3673.67 CNY 542.04 USD | 3751.62 CNY 553.54 USD | — - | 2.5B CNY 369.48M USD |
|
CSI Utilities index
000937.SS
CN
|
2558.66 CNY 377.52 USD |
+0.17
|
2.5B CNY 369.47M USD | 2551.66 CNY 376.49 USD | 2567.83 CNY 378.88 USD | — - | 2.5B CNY 369.47M USD |
|
SZSE Innovation
399016.SZ
CN
|
5924.09 CNY 874.08 USD |
+0.54
|
2.5B CNY 368.6M USD | 5725.41 CNY 844.77 USD | 5941.91 CNY 876.71 USD | — - | 2.5B CNY 368.6M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1900.76 CNY 280.45 USD |
+0.6
|
2.5B CNY 368.17M USD | 1867.6 CNY 275.56 USD | 1911.69 CNY 282.06 USD | — - | 2.5B CNY 368.17M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1723.65 CNY 254.32 USD |
+0.87
|
2.5B CNY 368.17M USD | 1698.6 CNY 250.62 USD | 1734.85 CNY 255.97 USD | — - | 2.5B CNY 368.17M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3533.89 CNY 521.42 USD |
+2
|
2.49B CNY 367.08M USD | 3439.99 CNY 507.56 USD | 3546.59 CNY 523.29 USD | — - | 2.49B CNY 367.08M USD |
|
SZSEGALI
399258.SZ
CN
|
3519.49 CNY 519.29 USD |
+1
|
2.48B CNY 366.48M USD | 3440.26 CNY 507.6 USD | 3531.54 CNY 521.07 USD | — - | 2.48B CNY 366.48M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5531.66 CNY 816.18 USD |
+0.74
|
2.48B CNY 366.4M USD | 5387.63 CNY 794.93 USD | 5546.12 CNY 818.31 USD | — - | 2.48B CNY 366.4M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2117.63 HKD 270.77 USD |
+1.55
|
2.87B HKD 366.39M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 2.87B HKD 366.39M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2139.54 CNY 315.68 USD |
-0.76
|
2.47B CNY 364.66M USD | 2118.27 CNY 312.54 USD | 2163.79 CNY 319.26 USD | — - | 2.47B CNY 364.66M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1534.97 CNY 226.48 USD |
+0.36
|
2.45B CNY 361.79M USD | 1495.36 CNY 220.64 USD | 1539.47 CNY 227.14 USD | — - | 2.45B CNY 361.79M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2153.74 CNY 317.78 USD |
+1.22
|
2.45B CNY 361.38M USD | 2092.34 CNY 308.72 USD | 2160.58 CNY 318.79 USD | — - | 2.45B CNY 361.38M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8965.84 CNY 1322.88 USD |
+0.08
|
2.45B CNY 361.2M USD | 8832.19 CNY 1303.16 USD | 8997.65 CNY 1327.58 USD | — - | 2.45B CNY 361.2M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3286.46 CNY 484.91 USD |
+0.54
|
2.45B CNY 361.2M USD | 3176.64 CNY 468.7 USD | 3299.87 CNY 486.89 USD | — - | 2.45B CNY 361.2M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5346.43 CNY 788.85 USD |
-0.57
|
2.44B CNY 360.53M USD | 5152.9 CNY 760.29 USD | 5363.98 CNY 791.44 USD | — - | 2.44B CNY 360.53M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5346.43 CNY 788.85 USD |
-0.57
|
2.44B CNY 360.53M USD | 5152.9 CNY 760.29 USD | 5363.98 CNY 791.44 USD | — - | 2.44B CNY 360.53M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7179.6 CNY 1059.33 USD |
+0.31
|
2.44B CNY 360.17M USD | 6951.09 CNY 1025.61 USD | 7200.47 CNY 1062.41 USD | — - | 2.44B CNY 360.17M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9639.45 CNY 1422.27 USD |
+0.83
|
2.44B CNY 360.07M USD | 9550.49 CNY 1409.15 USD | 9677.37 CNY 1427.87 USD | — - | 2.44B CNY 360.07M USD |
|
CNI ESG 300
399378.SZ
CN
|
2675.51 CNY 394.76 USD |
+0.39
|
2.44B CNY 359.49M USD | 2629.91 CNY 388.03 USD | 2683.7 CNY 395.97 USD | — - | 2.44B CNY 359.49M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2698.01 CNY 398.08 USD |
+3
|
2.43B CNY 358.21M USD | 2596.26 CNY 383.07 USD | 2703.11 CNY 398.84 USD | — - | 2.43B CNY 358.21M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1170.49 CNY 172.7 USD |
+1.08
|
2.41B CNY 356.1M USD | 1145.39 CNY 169 USD | 1172.95 CNY 173.07 USD | — - | 2.41B CNY 356.1M USD |
|
CNI EP Index
399358.SZ
CN
|
4449.61 CNY 656.53 USD |
+1.66
|
2.41B CNY 355.54M USD | 4378.62 CNY 646.05 USD | 4470.92 CNY 659.67 USD | — - | 2.41B CNY 355.54M USD |
|
AMAC Media Index
H11049.SS
CN
|
1098.38 CNY 162.06 USD |
+6.13
|
2.41B CNY 355.19M USD | 1026.24 CNY 151.42 USD | 1102.83 CNY 162.72 USD | — - | 2.41B CNY 355.19M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11854.56 CNY 1749.11 USD |
-1.01
|
2.4B CNY 354.79M USD | 11313.77 CNY 1669.31 USD | 11932.07 CNY 1760.54 USD | — - | 2.4B CNY 354.79M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4493.37 CNY 662.98 USD |
+0.64
|
2.4B CNY 354.58M USD | 4376.78 CNY 645.78 USD | 4503.82 CNY 664.53 USD | — - | 2.4B CNY 354.58M USD |
|
Shenzhen TRI
399002.SZ
CN
|
17170.33 CNY 2533.43 USD |
+0.17
|
2.4B CNY 354.58M USD | 16677.2 CNY 2460.67 USD | 17221.64 CNY 2541 USD | — - | 2.4B CNY 354.58M USD |
|
Shenzhen Index
399001.SZ
CN
|
12641.86 CNY 1865.27 USD |
+0.17
|
2.4B CNY 354.58M USD | 12278.78 CNY 1811.7 USD | 12679.63 CNY 1870.84 USD | — - | 2.4B CNY 354.58M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2680.15 CNY 395.45 USD |
-0.4
|
2.4B CNY 354.3M USD | 2605.33 CNY 384.41 USD | 2687.69 CNY 396.56 USD | — - | 2.4B CNY 354.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1573.74 CNY 232.2 USD |
+1.81
|
2.39B CNY 353.11M USD | 1519.46 CNY 224.19 USD | 1577.72 CNY 232.79 USD | — - | 2.39B CNY 353.11M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2767.85 CNY 408.39 USD |
+3.4
|
2.39B CNY 352.82M USD | 2627.82 CNY 387.73 USD | 2772.53 CNY 409.08 USD | — - | 2.39B CNY 352.82M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2767.85 CNY 408.39 USD |
+3.4
|
2.39B CNY 352.82M USD | 2627.82 CNY 387.73 USD | 2772.53 CNY 409.08 USD | — - | 2.39B CNY 352.82M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6238.75 CNY 920.51 USD |
+0.48
|
2.39B CNY 352.14M USD | 6182.12 CNY 912.15 USD | 6254.53 CNY 922.84 USD | — - | 2.39B CNY 352.14M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3769.84 CNY 556.23 USD |
-0.04
|
2.39B CNY 351.91M USD | 3675.74 CNY 542.35 USD | 3779.47 CNY 557.65 USD | — - | 2.39B CNY 351.91M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3865.29 CNY 570.31 USD |
+0.69
|
2.38B CNY 351.81M USD | 3761.37 CNY 554.98 USD | 3877.24 CNY 572.07 USD | — - | 2.38B CNY 351.81M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1452.35 CNY 214.29 USD |
-0.1
|
2.38B CNY 350.81M USD | 1433.36 CNY 211.49 USD | 1456.56 CNY 214.91 USD | — - | 2.38B CNY 350.81M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9483.76 CNY 1399.3 USD |
+2.59
|
2.38B CNY 350.64M USD | 9173.53 CNY 1353.53 USD | 9514.39 CNY 1403.82 USD | — - | 2.38B CNY 350.64M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4706.24 CNY 694.39 USD |
+0.1
|
2.38B CNY 350.52M USD | 4630.68 CNY 683.24 USD | 4721.4 CNY 696.63 USD | — - | 2.38B CNY 350.52M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7811.31 HKD 998.77 USD |
+0.26
|
2.74B HKD 350.2M USD | 7669.4 HKD 980.63 USD | 7833.4 HKD 1001.6 USD | — - | 2.74B HKD 350.2M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2780.7 CNY 410.28 USD |
+0.03
|
2.37B CNY 349.08M USD | 2711.2 CNY 400.03 USD | 2789.38 CNY 411.57 USD | — - | 2.37B CNY 349.08M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1682.94 CNY 248.31 USD |
+2.27
|
2.36B CNY 347.65M USD | 1642.45 CNY 242.34 USD | 1688.92 CNY 249.2 USD | — - | 2.36B CNY 347.65M USD |
|
BlockChain 50
399286.SZ
CN
|
3192.65 CNY 471.07 USD |
+2.35
|
2.35B CNY 346.34M USD | 3082.83 CNY 454.86 USD | 3200.45 CNY 472.22 USD | — - | 2.35B CNY 346.34M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4183.91 CNY 617.32 USD |
+1.42
|
2.34B CNY 345.92M USD | 4100.11 CNY 604.96 USD | 4202.61 CNY 620.08 USD | — - | 2.34B CNY 345.92M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6531.03 CNY 963.63 USD |
-1.57
|
2.34B CNY 345.48M USD | 6217.34 CNY 917.35 USD | 6572.17 CNY 969.7 USD | — - | 2.34B CNY 345.48M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6531.03 CNY 963.63 USD |
-1.57
|
2.34B CNY 345.48M USD | 6217.34 CNY 917.35 USD | 6572.17 CNY 969.7 USD | — - | 2.34B CNY 345.48M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5348.71 CNY 789.19 USD |
+0.13
|
2.34B CNY 344.63M USD | 5225.71 CNY 771.04 USD | 5364.75 CNY 791.55 USD | — - | 2.34B CNY 344.63M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5834.96 CNY 860.93 USD |
+0.13
|
2.32B CNY 342.12M USD | 5680.69 CNY 838.17 USD | 5853.98 CNY 863.74 USD | — - | 2.32B CNY 342.12M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2068.25 CNY 305.16 USD |
-0.19
|
2.31B CNY 341.55M USD | 2030.93 CNY 299.66 USD | 2077.22 CNY 306.49 USD | — - | 2.31B CNY 341.55M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6047.24 CNY 892.25 USD |
-0.31
|
2.31B CNY 340.66M USD | 5822.08 CNY 859.03 USD | 6076.35 CNY 896.55 USD | — - | 2.31B CNY 340.66M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5512.9 CNY 813.41 USD |
+2.16
|
2.31B CNY 340.39M USD | 5382.66 CNY 794.2 USD | 5530.59 CNY 816.02 USD | — - | 2.31B CNY 340.39M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5512.9 CNY 813.41 USD |
+2.16
|
2.31B CNY 340.39M USD | 5382.66 CNY 794.2 USD | 5530.59 CNY 816.02 USD | — - | 2.31B CNY 340.39M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9752.91 CNY 1439.01 USD |
+1.3
|
2.3B CNY 339.91M USD | 9605.68 CNY 1417.29 USD | 9778.55 CNY 1442.8 USD | — - | 2.3B CNY 339.91M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5695.93 CNY 840.42 USD |
<0.01
|
2.3B CNY 338.93M USD | 5625.72 CNY 830.06 USD | 5717.79 CNY 843.64 USD | — - | 2.3B CNY 338.93M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3552.23 CNY 524.12 USD |
+2.6
|
2.3B CNY 338.78M USD | 3426.45 CNY 505.56 USD | 3564.29 CNY 525.9 USD | — - | 2.3B CNY 338.78M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2060.75 CNY 304.06 USD |
+0.64
|
2.29B CNY 338.49M USD | 1989.73 CNY 293.58 USD | 2065.38 CNY 304.74 USD | — - | 2.29B CNY 338.49M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1304.37 CNY 192.46 USD |
+0.08
|
2.29B CNY 338.45M USD | 1288.26 CNY 190.08 USD | 1308.8 CNY 193.11 USD | — - | 2.29B CNY 338.45M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2013.86 CNY 297.14 USD |
+0.67
|
2.28B CNY 336.96M USD | 1998.63 CNY 294.89 USD | 2020.22 CNY 298.08 USD | — - | 2.28B CNY 336.96M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1749.87 CNY 258.19 USD |
+0.5
|
2.28B CNY 336.09M USD | 1718.15 CNY 253.51 USD | 1752.43 CNY 258.57 USD | — - | 2.28B CNY 336.09M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9425.57 CNY 1390.72 USD |
-0.56
|
2.28B CNY 335.75M USD | 9023.33 CNY 1331.36 USD | 9458.27 CNY 1395.54 USD | — - | 2.28B CNY 335.75M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3133.27 CNY 462.3 USD |
-0.36
|
2.26B CNY 333.17M USD | 3013.6 CNY 444.65 USD | 3145.07 CNY 464.05 USD | — - | 2.26B CNY 333.17M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3026.66 CNY 446.57 USD |
+1.53
|
2.25B CNY 332.71M USD | 2940.11 CNY 433.8 USD | 3034.43 CNY 447.72 USD | — - | 2.25B CNY 332.71M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13009.32 CNY 1919.49 USD |
-1.04
|
2.25B CNY 331.29M USD | 13009.32 CNY 1919.49 USD | 13211.67 CNY 1949.34 USD | — - | 2.25B CNY 331.29M USD |
|
CNILCV
399373.SZ
CN
|
8116.72 CNY 1197.6 USD |
-0.15
|
2.24B CNY 330.62M USD | 8116.72 CNY 1197.6 USD | 8171.32 CNY 1205.65 USD | — - | 2.24B CNY 330.62M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1269.16 CNY 187.26 USD |
+0.68
|
2.24B CNY 330.48M USD | 1249.51 CNY 184.36 USD | 1271.65 CNY 187.63 USD | — - | 2.24B CNY 330.48M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2167.94 CNY 319.87 USD |
+3.56
|
2.24B CNY 329.89M USD | 2093.53 CNY 308.89 USD | 2170.68 CNY 320.28 USD | — - | 2.24B CNY 329.89M USD |
