Ergebnisseite 4 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1927.13 CNY 284.34 USD |
-1.15
|
2.75B CNY 406.37M USD | 1918.06 CNY 283 USD | 1973.4 CNY 291.17 USD | — - | 2.75B CNY 406.37M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5406.46 HKD 691.28 USD |
+1.9
|
3.17B HKD 405.9M USD | 5378.12 HKD 687.66 USD | 5440.11 HKD 695.59 USD | — - | 3.17B HKD 405.9M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9852.84 CNY 1453.76 USD |
-1.14
|
2.75B CNY 405.8M USD | 9792.73 CNY 1444.89 USD | 10113.56 CNY 1492.23 USD | — - | 2.75B CNY 405.8M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5065.26 CNY 747.36 USD |
-1.07
|
2.75B CNY 405.31M USD | 5041.36 CNY 743.84 USD | 5183.28 CNY 764.78 USD | — - | 2.75B CNY 405.31M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2531.56 CNY 373.52 USD |
-0.05
|
2.73B CNY 402.5M USD | 2526.94 CNY 372.84 USD | 2544.29 CNY 375.4 USD | — - | 2.73B CNY 402.5M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1447.21 CNY 213.53 USD |
-0.18
|
2.73B CNY 402.43M USD | 1443.2 CNY 212.94 USD | 1459.42 CNY 215.33 USD | — - | 2.73B CNY 402.43M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7174.96 CNY 1058.64 USD |
-1.58
|
2.72B CNY 401.97M USD | 7133.08 CNY 1052.46 USD | 7385.59 CNY 1089.72 USD | — - | 2.72B CNY 401.97M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
975.04 CNY 143.86 USD |
+1.45
|
2.72B CNY 401.16M USD | 960.95 CNY 141.79 USD | 980.56 CNY 144.68 USD | — - | 2.72B CNY 401.16M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3559.53 CNY 525.2 USD |
+0.46
|
2.72B CNY 401.04M USD | 3548.99 CNY 523.64 USD | 3588.52 CNY 529.48 USD | — - | 2.72B CNY 401.04M USD |
|
Consumer Electronics
980030.SZ
CN
|
8411.77 CNY 1241.13 USD |
-2.36
|
2.7B CNY 398.82M USD | 8351.08 CNY 1232.18 USD | 8759.39 CNY 1292.42 USD | — - | 2.7B CNY 398.82M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2821.88 HKD 360.81 USD |
+0.69
|
3.12B HKD 398.49M USD | 2817.69 HKD 360.28 USD | 2843.06 HKD 363.52 USD | — - | 3.12B HKD 398.49M USD |
|
CNI Grain
399365.SZ
CN
|
12590.67 CNY 1857.72 USD |
+2.32
|
2.7B CNY 398.28M USD | 12101.61 CNY 1785.56 USD | 12764.55 CNY 1883.37 USD | — - | 2.7B CNY 398.28M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
25136.17 CNY 3708.77 USD |
-1.55
|
2.7B CNY 398.22M USD | 24958.28 CNY 3682.52 USD | 25954.44 CNY 3829.5 USD | — - | 2.7B CNY 398.22M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6147.9 CNY 907.1 USD |
+0.14
|
2.69B CNY 397.61M USD | 6127.85 CNY 904.15 USD | 6216.56 CNY 917.24 USD | — - | 2.69B CNY 397.61M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2986.98 CNY 440.72 USD |
-1.56
|
2.69B CNY 397.57M USD | 2965.95 CNY 437.62 USD | 3093.7 CNY 456.47 USD | — - | 2.69B CNY 397.57M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6813.73 CNY 1005.34 USD |
-2.13
|
2.68B CNY 396.02M USD | 6763.71 CNY 997.97 USD | 7082.61 CNY 1045.02 USD | — - | 2.68B CNY 396.02M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3155.93 CNY 465.65 USD |
+1.25
|
2.68B CNY 395.44M USD | 3132.75 CNY 462.23 USD | 3200.38 CNY 472.21 USD | — - | 2.68B CNY 395.44M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8918.93 CNY 1315.96 USD |
-0.84
|
2.67B CNY 394.65M USD | 8876.4 CNY 1309.69 USD | 9099.36 CNY 1342.58 USD | — - | 2.67B CNY 394.65M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8897.52 CNY 1312.8 USD |
-0.35
|
2.67B CNY 393.93M USD | 8866.19 CNY 1308.18 USD | 8996.79 CNY 1327.45 USD | — - | 2.67B CNY 393.93M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3272.71 CNY 482.88 USD |
-1.3
|
2.67B CNY 393.74M USD | 3251.33 CNY 479.72 USD | 3362.43 CNY 496.12 USD | — - | 2.67B CNY 393.74M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1591.18 CNY 234.77 USD |
+0.15
|
2.64B CNY 389.24M USD | 1585.92 CNY 234 USD | 1606.14 CNY 236.98 USD | — - | 2.64B CNY 389.24M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8194.15 CNY 1209.02 USD |
+0.26
|
2.63B CNY 388.63M USD | 8161.55 CNY 1204.21 USD | 8256.57 CNY 1218.23 USD | — - | 2.63B CNY 388.63M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1400.28 CNY 206.61 USD |
+3
|
2.63B CNY 388.48M USD | 1375.51 CNY 202.95 USD | 1409.65 CNY 207.99 USD | — - | 2.63B CNY 388.48M USD |
|
CSI New Energy Index
399808.SS
CN
|
2282.78 CNY 336.82 USD |
-0.99
|
2.62B CNY 385.99M USD | 2273.02 CNY 335.38 USD | 2329.63 CNY 343.73 USD | — - | 2.62B CNY 385.99M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2282.78 CNY 336.82 USD |
-0.99
|
2.62B CNY 385.99M USD | 2273.02 CNY 335.38 USD | 2329.63 CNY 343.73 USD | — - | 2.62B CNY 385.99M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2510.32 CNY 370.39 USD |
-1.69
|
2.62B CNY 385.89M USD | 2489.88 CNY 367.37 USD | 2613.7 CNY 385.64 USD | — - | 2.62B CNY 385.89M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3887.03 CNY 573.52 USD |
-0.87
|
2.61B CNY 385.57M USD | 3867.23 CNY 570.6 USD | 3981.72 CNY 587.49 USD | — - | 2.61B CNY 385.57M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1689.51 CNY 249.28 USD |
+0.07
|
2.61B CNY 384.95M USD | 1684.24 CNY 248.5 USD | 1703.36 CNY 251.33 USD | — - | 2.61B CNY 384.95M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3511.88 CNY 518.17 USD |
+0.01
|
2.6B CNY 383.5M USD | 3499.49 CNY 516.34 USD | 3551.72 CNY 524.05 USD | — - | 2.6B CNY 383.5M USD |
|
ChiNext Digital
399263.SZ
CN
|
4067.75 CNY 600.18 USD |
-1.08
|
2.6B CNY 382.98M USD | 4037.97 CNY 595.79 USD | 4196.84 CNY 619.23 USD | — - | 2.6B CNY 382.98M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1441.08 CNY 212.63 USD |
-1.38
|
2.59B CNY 382.42M USD | 1433.56 CNY 211.52 USD | 1479.03 CNY 218.23 USD | — - | 2.59B CNY 382.42M USD |
|
SZSE Innovation
399016.SZ
CN
|
6300.96 CNY 929.69 USD |
-1.14
|
2.59B CNY 381.94M USD | 6266.62 CNY 924.62 USD | 6443.75 CNY 950.76 USD | — - | 2.59B CNY 381.94M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3546.38 CNY 523.26 USD |
+0.21
|
2.58B CNY 380.64M USD | 3536.21 CNY 521.76 USD | 3576.16 CNY 527.65 USD | — - | 2.58B CNY 380.64M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3395.41 CNY 500.98 USD |
+0.41
|
2.57B CNY 378.65M USD | 3380.4 CNY 498.77 USD | 3407.26 CNY 502.73 USD | — - | 2.57B CNY 378.65M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7589.57 CNY 1119.82 USD |
-0.73
|
2.56B CNY 378.14M USD | 7551.77 CNY 1114.24 USD | 7742.45 CNY 1142.38 USD | — - | 2.56B CNY 378.14M USD |
|
SZSE 300
399007.SZ
CN
|
5684.82 CNY 838.78 USD |
-0.74
|
2.56B CNY 378.14M USD | 5656.5 CNY 834.6 USD | 5799.33 CNY 855.67 USD | — - | 2.56B CNY 378.14M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7145.54 CNY 1054.3 USD |
-0.34
|
2.56B CNY 378.14M USD | 7114.72 CNY 1049.76 USD | 7246.55 CNY 1069.21 USD | — - | 2.56B CNY 378.14M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6211.98 CNY 916.56 USD |
-0.59
|
2.56B CNY 378.14M USD | 6183.38 CNY 912.34 USD | 6316.57 CNY 931.99 USD | — - | 2.56B CNY 378.14M USD |
|
Blue 100
980068.SZ
CN
|
3510.11 CNY 517.91 USD |
+0.46
|
2.56B CNY 377.33M USD | 3495.56 CNY 515.76 USD | 3547.62 CNY 523.44 USD | — - | 2.56B CNY 377.33M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8617.45 CNY 1271.48 USD |
+0.76
|
2.55B CNY 376.79M USD | 8554.77 CNY 1262.23 USD | 8663.92 CNY 1278.34 USD | — - | 2.55B CNY 376.79M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2654.77 CNY 391.7 USD |
-2.04
|
2.54B CNY 375.2M USD | 2633.45 CNY 388.56 USD | 2759.63 CNY 407.17 USD | — - | 2.54B CNY 375.2M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3526.75 CNY 520.36 USD |
-1.86
|
2.53B CNY 373.74M USD | 3507.21 CNY 517.48 USD | 3631.39 CNY 535.8 USD | — - | 2.53B CNY 373.74M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6562.37 CNY 968.26 USD |
-0.09
|
2.52B CNY 371.8M USD | 6537.28 CNY 964.56 USD | 6640.28 CNY 979.75 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4519.37 CNY 666.82 USD |
-0.03
|
2.52B CNY 371.8M USD | 4503.23 CNY 664.44 USD | 4568.42 CNY 674.06 USD | — - | 2.52B CNY 371.8M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1859.72 CNY 274.4 USD |
+0.09
|
2.52B CNY 371.8M USD | 1853.69 CNY 273.51 USD | 1877.42 CNY 277.01 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6033 CNY 890.15 USD |
-0.53
|
2.52B CNY 371.8M USD | 6007.14 CNY 886.34 USD | 6092.84 CNY 898.98 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 Index
000300.SS
CN
|
4548.05 CNY 671.05 USD |
-0.1
|
2.52B CNY 371.8M USD | 4530.76 CNY 668.5 USD | 4602.2 CNY 679.04 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4548.05 CNY 671.05 USD |
-0.1
|
2.52B CNY 371.8M USD | 4530.76 CNY 668.5 USD | 4602.2 CNY 679.04 USD | — - | 2.52B CNY 371.8M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1268.36 CNY 187.14 USD |
+0.1
|
2.52B CNY 371.8M USD | 1253.29 CNY 184.92 USD | 1273.18 CNY 187.85 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
933.96 CNY 137.8 USD |
+0.1
|
2.52B CNY 371.8M USD | 922.87 CNY 136.17 USD | 937.51 CNY 138.33 USD | — - | 2.52B CNY 371.8M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2731.54 CNY 403.03 USD |
-0.2
|
2.52B CNY 371.8M USD | 2710.76 CNY 399.96 USD | 2796.65 CNY 412.64 USD | — - | 2.52B CNY 371.8M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1192.21 CNY 175.91 USD |
-0.21
|
2.52B CNY 371.8M USD | 1183.14 CNY 174.57 USD | 1220.63 CNY 180.1 USD | — - | 2.52B CNY 371.8M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4312.76 CNY 636.33 USD |
+0.21
|
2.51B CNY 370.96M USD | 4301.37 CNY 634.65 USD | 4345.25 CNY 641.13 USD | — - | 2.51B CNY 370.96M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9606.51 CNY 1417.41 USD |
-0.33
|
2.5B CNY 368.91M USD | 9575.13 CNY 1412.78 USD | 9729.76 CNY 1435.6 USD | — - | 2.5B CNY 368.91M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4479.99 CNY 661.01 USD |
-1.33
|
2.5B CNY 368.16M USD | 4453.89 CNY 657.16 USD | 4605.75 CNY 679.56 USD | — - | 2.5B CNY 368.16M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1441.04 CNY 212.62 USD |
-0.95
|
2.49B CNY 367.48M USD | 1434 CNY 211.58 USD | 1469.53 CNY 216.83 USD | — - | 2.49B CNY 367.48M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7647.48 CNY 1128.36 USD |
+0.27
|
2.49B CNY 367.22M USD | 7625.64 CNY 1125.14 USD | 7720.14 CNY 1139.08 USD | — - | 2.49B CNY 367.22M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4410.8 CNY 650.8 USD |
-0.94
|
2.48B CNY 366.29M USD | 4382.08 CNY 646.56 USD | 4532.74 CNY 668.79 USD | — - | 2.48B CNY 366.29M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2605.88 CNY 384.49 USD |
-0.19
|
2.48B CNY 365.73M USD | 2600.25 CNY 383.66 USD | 2626.1 CNY 387.47 USD | — - | 2.48B CNY 365.73M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3759.45 CNY 554.7 USD |
+0.27
|
2.48B CNY 365.23M USD | 3746.13 CNY 552.73 USD | 3811.52 CNY 562.38 USD | — - | 2.48B CNY 365.23M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2109.79 CNY 311.29 USD |
+0.26
|
2.46B CNY 363.28M USD | 2102.97 CNY 310.29 USD | 2130.37 CNY 314.33 USD | — - | 2.46B CNY 363.28M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3828.74 CNY 564.92 USD |
-0.96
|
2.45B CNY 361.4M USD | 3808.9 CNY 561.99 USD | 3910.67 CNY 577.01 USD | — - | 2.45B CNY 361.4M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2100.24 CNY 309.88 USD |
+0.43
|
2.45B CNY 361.21M USD | 2090.91 CNY 308.51 USD | 2120.9 CNY 312.93 USD | — - | 2.45B CNY 361.21M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1093.11 CNY 161.28 USD |
+1.64
|
2.44B CNY 360.46M USD | 1075.12 CNY 158.63 USD | 1105.18 CNY 163.07 USD | — - | 2.44B CNY 360.46M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1093.11 CNY 161.28 USD |
+1.64
|
2.44B CNY 360.46M USD | 1075.12 CNY 158.63 USD | 1105.18 CNY 163.07 USD | — - | 2.44B CNY 360.46M USD |
|
Big Data 50
399282.SZ
CN
|
4574.21 CNY 674.91 USD |
-1.17
|
2.44B CNY 359.55M USD | 4553.74 CNY 671.89 USD | 4695.53 CNY 692.81 USD | — - | 2.44B CNY 359.55M USD |
|
CSI Information Security Index
399994.SS
CN
|
1633.92 CNY 241.08 USD |
-1.05
|
2.42B CNY 357.63M USD | 1626.33 CNY 239.96 USD | 1679.62 CNY 247.82 USD | — - | 2.42B CNY 357.63M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1633.92 CNY 241.08 USD |
-1.05
|
2.42B CNY 357.63M USD | 1626.33 CNY 239.96 USD | 1679.62 CNY 247.82 USD | — - | 2.42B CNY 357.63M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3775.26 CNY 557.03 USD |
-1.3
|
2.42B CNY 357.45M USD | 3752.6 CNY 553.68 USD | 3886.06 CNY 573.38 USD | — - | 2.42B CNY 357.45M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1338.29 CNY 197.46 USD |
+0.28
|
2.42B CNY 357.19M USD | 1334.11 CNY 196.84 USD | 1351.96 CNY 199.48 USD | — - | 2.42B CNY 357.19M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7977.56 CNY 1177.06 USD |
+0.24
|
2.42B CNY 356.75M USD | 7957.35 CNY 1174.08 USD | 8036.27 CNY 1185.73 USD | — - | 2.42B CNY 356.75M USD |
|
SSEF 500 Index
000100.SS
CN
|
5972.97 CNY 881.29 USD |
+0.48
|
2.41B CNY 356.24M USD | 5952.26 CNY 878.24 USD | 6009.08 CNY 886.62 USD | — - | 2.41B CNY 356.24M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1481.78 CNY 218.63 USD |
+0.03
|
2.41B CNY 355.81M USD | 1476.71 CNY 217.88 USD | 1495.77 CNY 220.7 USD | — - | 2.41B CNY 355.81M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10032.21 CNY 1480.22 USD |
-1.51
|
2.41B CNY 355.01M USD | 9961.94 CNY 1469.86 USD | 10394.04 CNY 1533.61 USD | — - | 2.41B CNY 355.01M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7102.35 CNY 1047.93 USD |
-2.83
|
2.41B CNY 355M USD | 7045.37 CNY 1039.52 USD | 7448.21 CNY 1098.96 USD | — - | 2.41B CNY 355M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7102.35 CNY 1047.93 USD |
-2.83
|
2.41B CNY 355M USD | 7045.37 CNY 1039.52 USD | 7448.21 CNY 1098.96 USD | — - | 2.41B CNY 355M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1561.27 CNY 230.36 USD |
-0.7
|
2.4B CNY 354.56M USD | 1553.61 CNY 229.23 USD | 1589.34 CNY 234.5 USD | — - | 2.4B CNY 354.56M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2189.41 CNY 323.04 USD |
-0.71
|
2.4B CNY 353.69M USD | 2179.98 CNY 321.65 USD | 2226.93 CNY 328.58 USD | — - | 2.4B CNY 353.69M USD |
|
AMAC Media Index
H11049.SS
CN
|
1054.68 CNY 155.62 USD |
+2.18
|
2.39B CNY 352.99M USD | 1033.07 CNY 152.43 USD | 1076.42 CNY 158.82 USD | — - | 2.39B CNY 352.99M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6629.13 CNY 978.11 USD |
+0.75
|
2.38B CNY 351.57M USD | 6581.01 CNY 971.01 USD | 6664.47 CNY 983.32 USD | — - | 2.38B CNY 351.57M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5615.26 CNY 828.52 USD |
-0.55
|
2.38B CNY 351.48M USD | 5590.79 CNY 824.91 USD | 5721.08 CNY 844.13 USD | — - | 2.38B CNY 351.48M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7828.12 CNY 1155.02 USD |
+0.63
|
2.38B CNY 350.98M USD | 7791.05 CNY 1149.55 USD | 7903.68 CNY 1166.16 USD | — - | 2.38B CNY 350.98M USD |
|
Green Electricity
399438.SZ
CN
|
2029.55 CNY 299.45 USD |
-0.06
|
2.38B CNY 350.63M USD | 2024.31 CNY 298.68 USD | 2046.6 CNY 301.97 USD | — - | 2.38B CNY 350.63M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2850.78 HKD 364.51 USD |
+1.88
|
2.74B HKD 349.97M USD | 2830.53 HKD 361.92 USD | 2867.61 HKD 366.66 USD | — - | 2.74B HKD 349.97M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11632.76 CNY 1716.38 USD |
+0.85
|
2.37B CNY 349.21M USD | 11579.99 CNY 1708.59 USD | 11810.95 CNY 1742.67 USD | — - | 2.37B CNY 349.21M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11632.76 CNY 1716.38 USD |
+0.85
|
2.37B CNY 349.21M USD | 11579.99 CNY 1708.59 USD | 11810.95 CNY 1742.67 USD | — - | 2.37B CNY 349.21M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3963.92 CNY 584.86 USD |
-1.66
|
2.36B CNY 348.04M USD | 3944.09 CNY 581.94 USD | 4074.85 CNY 601.23 USD | — - | 2.36B CNY 348.04M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2551.34 CNY 376.44 USD |
-0.35
|
2.36B CNY 347.56M USD | 2540.01 CNY 374.77 USD | 2590.29 CNY 382.19 USD | — - | 2.36B CNY 347.56M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6262.86 CNY 924.07 USD |
-2.12
|
2.35B CNY 346.36M USD | 6222.51 CNY 918.11 USD | 6511.11 CNY 960.7 USD | — - | 2.35B CNY 346.36M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3384.42 CNY 499.36 USD |
-0.82
|
2.33B CNY 344.5M USD | 3366.92 CNY 496.78 USD | 3457.61 CNY 510.16 USD | — - | 2.33B CNY 344.5M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5285.51 CNY 779.86 USD |
+0.55
|
2.32B CNY 342.96M USD | 5262.14 CNY 776.41 USD | 5314.39 CNY 784.12 USD | — - | 2.32B CNY 342.96M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2576.03 CNY 380.09 USD |
-0.02
|
2.32B CNY 342.91M USD | 2565.24 CNY 378.49 USD | 2616.02 CNY 385.99 USD | — - | 2.32B CNY 342.91M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1431.1 CNY 211.15 USD |
+0.79
|
2.32B CNY 342.86M USD | 1412.66 CNY 208.43 USD | 1447.5 CNY 213.57 USD | — - | 2.32B CNY 342.86M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6635.95 CNY 979.12 USD |
-1.87
|
2.32B CNY 342.76M USD | 6603.7 CNY 974.36 USD | 6834.12 CNY 1008.35 USD | — - | 2.32B CNY 342.76M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3754.08 CNY 553.9 USD |
-0.35
|
2.32B CNY 342.41M USD | 3736.52 CNY 551.31 USD | 3841.99 CNY 566.87 USD | — - | 2.32B CNY 342.41M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
12568.49 CNY 1854.44 USD |
-2.91
|
2.31B CNY 341.12M USD | 12465.27 CNY 1839.21 USD | 13166.87 CNY 1942.73 USD | — - | 2.31B CNY 341.12M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1111.84 CNY 164.05 USD |
-0.1
|
2.31B CNY 341M USD | 1109.14 CNY 163.65 USD | 1120.42 CNY 165.31 USD | — - | 2.31B CNY 341M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2738.19 CNY 404.01 USD |
+0.04
|
2.31B CNY 340.98M USD | 2726.96 CNY 402.35 USD | 2765.62 CNY 408.06 USD | — - | 2.31B CNY 340.98M USD |
