Ergebnisseite 4 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW SECURITIES 399707.SZ | 5615.93 CNY 780.86 USD |
+0.61
|
2.05B CNY 285.42M USD | 5565.41 CNY 773.83 USD | 5633.18 CNY 783.26 USD | — - | 2.05B CNY 285.42M USD |
| CSI Yangtze River Protection Th 931554.SS | 1470.2 CNY 204.42 USD |
-0.14
|
2.05B CNY 284.96M USD | 1462.96 CNY 203.42 USD | 1472.61 CNY 204.76 USD | — - | 2.05B CNY 284.96M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1719.62 CNY 239.1 USD |
+0.18
|
2.04B CNY 284.25M USD | 1710.98 CNY 237.9 USD | 1723.53 CNY 239.65 USD | — - | 2.04B CNY 284.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3019.46 CNY 419.84 USD |
-0.22
|
2.04B CNY 283.87M USD | 2999.01 CNY 416.99 USD | 3029.46 CNY 421.23 USD | — - | 2.04B CNY 283.87M USD |
| SZSE A Health care EW 399676.SZ | 2931.48 CNY 407.6 USD |
-0.32
|
2.03B CNY 282.85M USD | 2912.78 CNY 405 USD | 2983.61 CNY 414.85 USD | — - | 2.03B CNY 282.85M USD |
| SZSE A Health Care 399674.SZ | 1713.61 CNY 238.27 USD |
-0.2
|
2.03B CNY 282.85M USD | 1705.36 CNY 237.12 USD | 1732.23 CNY 240.85 USD | — - | 2.03B CNY 282.85M USD |
| SZSE CSR 399341.SZ | 1449.19 CNY 201.5 USD |
+0.21
|
2.03B CNY 282.2M USD | 1442.12 CNY 200.52 USD | 1451.92 CNY 201.88 USD | — - | 2.03B CNY 282.2M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4546.42 HKD 581.32 USD |
0
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |
| CSI Hubei Transformation of Old 931393.SS | 2037.55 CNY 283.31 USD |
+0.02
|
2.02B CNY 280.96M USD | 2019.37 CNY 280.78 USD | 2047.46 CNY 284.69 USD | — - | 2.02B CNY 280.96M USD |
| China Securities Chengtong Cent 931132.SS | 1453.33 CNY 202.08 USD |
-0.45
|
2B CNY 278.76M USD | 1448.4 CNY 201.39 USD | 1457.01 CNY 202.59 USD | — - | 2B CNY 278.76M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4261.18 CNY 592.49 USD |
+0.33
|
2B CNY 277.85M USD | 4231.33 CNY 588.34 USD | 4271.06 CNY 593.86 USD | — - | 2B CNY 277.85M USD |
| CSI Upstream resources Industry 000961.SS | 3154.36 CNY 438.59 USD |
-0.27
|
2B CNY 277.49M USD | 3125.26 CNY 434.55 USD | 3163.44 CNY 439.86 USD | — - | 2B CNY 277.49M USD |
| CSI Securities House Pioneer St 931402.SS | 1767.21 CNY 245.72 USD |
+0.73
|
1.99B CNY 277.13M USD | 1749.65 CNY 243.28 USD | 1772.3 CNY 246.43 USD | — - | 1.99B CNY 277.13M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2945.9 CNY 409.61 USD |
+0.41
|
1.99B CNY 276.4M USD | 2922.14 CNY 406.3 USD | 2952.51 CNY 410.53 USD | — - | 1.99B CNY 276.4M USD |
| SSE Central Region Industry Top H50014.SS | 3107.8 CNY 432.12 USD |
-0.42
|
1.99B CNY 276.39M USD | 3092.23 CNY 429.95 USD | 3119.72 CNY 433.78 USD | — - | 1.99B CNY 276.39M USD |
| CSI A Share Resource Industries 000805.SS | 4591.54 CNY 638.42 USD |
-0.01
|
1.99B CNY 276.13M USD | 4554.01 CNY 633.2 USD | 4599.87 CNY 639.58 USD | — - | 1.99B CNY 276.13M USD |
| SSE Social Responsibility Index 000048.SS | 1368.54 CNY 190.29 USD |
+0.09
|
1.98B CNY 274.9M USD | 1360.82 CNY 189.21 USD | 1372.19 CNY 190.79 USD | — - | 1.98B CNY 274.9M USD |
| SME 300 Growth 399602.SZ | 940.33 CNY 130.75 USD |
+0.14
|
1.97B CNY 273.95M USD | 934.76 CNY 129.97 USD | 942.07 CNY 130.99 USD | — - | 1.97B CNY 273.95M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14580.77 CNY 2027.36 USD |
+0.45
|
1.97B CNY 273.66M USD | 14443.31 CNY 2008.25 USD | 14624.52 CNY 2033.44 USD | — - | 1.97B CNY 273.66M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6986.16 CNY 971.38 USD |
+0.59
|
1.96B CNY 272.3M USD | 6928.08 CNY 963.3 USD | 7000.39 CNY 973.36 USD | — - | 1.96B CNY 272.3M USD |
| CSI Technology 100 Index 931187.SS | 2909.05 CNY 404.48 USD |
+0.28
|
1.95B CNY 271.74M USD | 2889.13 CNY 401.71 USD | 2915.44 CNY 405.37 USD | — - | 1.95B CNY 271.74M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1777.87 CNY 247.2 USD |
-0.06
|
1.95B CNY 271.27M USD | 1767.88 CNY 245.81 USD | 1780.01 CNY 247.5 USD | — - | 1.95B CNY 271.27M USD |
| SSE Fund Index 000011.SS | 6727.46 CNY 935.41 USD |
-0.03
|
1.95B CNY 271.18M USD | 6698.45 CNY 931.38 USD | 6733.41 CNY 936.24 USD | — - | 1.95B CNY 271.18M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2685.3 HKD 343.35 USD |
0
|
2.12B HKD 271M USD | 2637.44 HKD 337.23 USD | 2688.59 HKD 343.77 USD | — - | 2.12B HKD 271M USD |
| SSE Commodity Equity Index 000066.SS | 2499.79 CNY 347.58 USD |
-0.22
|
1.95B CNY 270.56M USD | 2481.68 CNY 345.06 USD | 2505.09 CNY 348.32 USD | — - | 1.95B CNY 270.56M USD |
| CNI 1000 CONS DISC 399384.SZ | 3782.01 CNY 525.86 USD |
-0.12
|
1.94B CNY 269.79M USD | 3760.42 CNY 522.86 USD | 3790.14 CNY 526.99 USD | — - | 1.94B CNY 269.79M USD |
| CSI China Mainland Natural Reso 000944.SS | 3295.9 CNY 458.27 USD |
-0.31
|
1.94B CNY 269.6M USD | 3266.17 CNY 454.14 USD | 3305.32 CNY 459.58 USD | — - | 1.94B CNY 269.6M USD |
| Online Consumption 399361.SZ | 3191.22 CNY 443.72 USD |
+0.75
|
1.94B CNY 269.54M USD | 3156.02 CNY 438.82 USD | 3192.99 CNY 443.96 USD | — - | 1.94B CNY 269.54M USD |
| CSI All Share Industrials Index 000988.SS | 3097.45 CNY 430.68 USD |
-0.09
|
1.94B CNY 269.43M USD | 3080.71 CNY 428.35 USD | 3103.59 CNY 431.53 USD | — - | 1.94B CNY 269.43M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4412.5 CNY 613.53 USD |
-0.01
|
1.94B CNY 269.22M USD | 4385.47 CNY 609.77 USD | 4429.28 CNY 615.86 USD | — - | 1.94B CNY 269.22M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2716.1 CNY 377.66 USD |
+0.52
|
1.93B CNY 268.64M USD | 2682.05 CNY 372.92 USD | 2723.4 CNY 378.67 USD | — - | 1.93B CNY 268.64M USD |
| SZSE DOWNSTREAM 399706.SZ | 5429.01 CNY 754.87 USD |
-0.15
|
1.92B CNY 267.41M USD | 5403.47 CNY 751.32 USD | 5445.15 CNY 757.11 USD | — - | 1.92B CNY 267.41M USD |
| SZSE Downstream Industry Index 399706.SS | 5429.01 CNY 754.87 USD |
-0.15
|
1.92B CNY 267.41M USD | 5403.47 CNY 751.32 USD | 5445.15 CNY 757.11 USD | — - | 1.92B CNY 267.41M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13656.69 CNY 1898.87 USD |
<0.01
|
1.92B CNY 267.4M USD | 13603.43 CNY 1891.47 USD | 13691.69 CNY 1903.74 USD | — - | 1.92B CNY 267.4M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1424.96 CNY 198.13 USD |
-0.18
|
1.92B CNY 266.76M USD | 1418.9 CNY 197.29 USD | 1427.7 CNY 198.51 USD | — - | 1.92B CNY 266.76M USD |
| SME 300 Value 399604.SZ | 1766.74 CNY 245.65 USD |
+0.08
|
1.92B CNY 266.47M USD | 1756.33 CNY 244.21 USD | 1769.47 CNY 246.03 USD | — - | 1.92B CNY 266.47M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1203.1 CNY 167.28 USD |
-0.15
|
1.91B CNY 266.08M USD | 1196.27 CNY 166.33 USD | 1206.59 CNY 167.77 USD | — - | 1.91B CNY 266.08M USD |
| China Securities Leading Enterp 931802.SS | 1477.81 CNY 205.48 USD |
-0.03
|
1.91B CNY 265.85M USD | 1470.41 CNY 204.45 USD | 1481.79 CNY 206.03 USD | — - | 1.91B CNY 265.85M USD |
| SSEF 300 Index 000099.SS | 7465.06 CNY 1037.97 USD |
+0.02
|
1.91B CNY 265.11M USD | 7412.24 CNY 1030.62 USD | 7476.28 CNY 1039.53 USD | — - | 1.91B CNY 265.11M USD |
| SZSE SME Innovation 399017.SZ | 3453.74 CNY 480.22 USD |
+0.63
|
1.91B CNY 264.92M USD | 3422.83 CNY 475.92 USD | 3464.55 CNY 481.72 USD | — - | 1.91B CNY 264.92M USD |
| CSI Food & Beverage Index 930653.SS | 16590.28 CNY 2306.77 USD |
-1.38
|
1.9B CNY 263.71M USD | 16536.81 CNY 2299.33 USD | 16768.35 CNY 2331.53 USD | — - | 1.9B CNY 263.71M USD |
| CNI MID-CAP. LV 399406.SZ | 11935.71 CNY 1659.58 USD |
+0.06
|
1.88B CNY 261.84M USD | 11881.09 CNY 1651.99 USD | 11951.57 CNY 1661.79 USD | — - | 1.88B CNY 261.84M USD |
| SZSE Materials 399614.SZ | 2391.03 CNY 332.46 USD |
+0.1
|
1.88B CNY 261.78M USD | 2373.52 CNY 330.02 USD | 2396.66 CNY 333.24 USD | — - | 1.88B CNY 261.78M USD |
| CSI Virtual Reality Index 930821.SS | 2349.9 CNY 326.74 USD |
+0.54
|
1.88B CNY 261.77M USD | 2328.51 CNY 323.76 USD | 2354.64 CNY 327.4 USD | — - | 1.88B CNY 261.77M USD |
| Green Electricity 399438.SZ | 1944.3 CNY 270.34 USD |
-0.49
|
1.87B CNY 260.51M USD | 1934 CNY 268.91 USD | 1948.5 CNY 270.93 USD | — - | 1.87B CNY 260.51M USD |
| Big Data 50 399282.SZ | 4405.64 CNY 612.58 USD |
+0.75
|
1.87B CNY 260.44M USD | 4346.7 CNY 604.38 USD | 4428.14 CNY 615.7 USD | — - | 1.87B CNY 260.44M USD |
| SSE Science and Technology Inno 000688.SS | 1008.6 CNY 140.24 USD |
-0.81
|
1.87B CNY 259.65M USD | 1003.43 CNY 139.52 USD | 1012.93 CNY 140.84 USD | — - | 1.87B CNY 259.65M USD |
| CSI Nonferrous Metal Index 930708.SS | 1687.02 CNY 234.57 USD |
-0.22
|
1.87B CNY 259.65M USD | 1668.99 CNY 232.06 USD | 1690.61 CNY 235.07 USD | — - | 1.87B CNY 259.65M USD |
| SZSE TMT 50 399610.SZ | 5450.42 CNY 757.84 USD |
+0.74
|
1.86B CNY 258.86M USD | 5396.57 CNY 750.36 USD | 5455.63 CNY 758.57 USD | — - | 1.86B CNY 258.86M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9231.21 CNY 1283.54 USD |
-1.53
|
1.86B CNY 258.63M USD | 9197.19 CNY 1278.81 USD | 9362.16 CNY 1301.75 USD | — - | 1.86B CNY 258.63M USD |
| CSI GuoSen Value Index 931052.SS | 2868.91 CNY 398.9 USD |
+0.02
|
1.86B CNY 258.1M USD | 2854.45 CNY 396.89 USD | 2873.31 CNY 399.51 USD | — - | 1.86B CNY 258.1M USD |
| SZSE 300 High Beta 399662.SZ | 1526.75 CNY 212.28 USD |
+0.21
|
1.86B CNY 257.99M USD | 1515.82 CNY 210.77 USD | 1532.23 CNY 213.05 USD | — - | 1.86B CNY 257.99M USD |
| CES China HK Mainland Index CESHKM.SS | 6020.15 HKD 769.75 USD |
0
|
2.01B HKD 256.95M USD | 5899.02 HKD 754.26 USD | 6028.18 HKD 770.78 USD | — - | 2.01B HKD 256.95M USD |
| CNI FUND INDEX 399379.SZ | 7410.66 CNY 1030.4 USD |
-0.02
|
1.85B CNY 256.65M USD | 7378.83 CNY 1025.98 USD | 7415.34 CNY 1031.05 USD | — - | 1.85B CNY 256.65M USD |
| CNI NP OFFERING 399428.SZ | 2969.94 CNY 412.95 USD |
-0.18
|
1.84B CNY 256.25M USD | 2951.5 CNY 410.39 USD | 2987.13 CNY 415.34 USD | — - | 1.84B CNY 256.25M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5999.22 CNY 834.15 USD |
-0.12
|
1.84B CNY 255.93M USD | 5962.1 CNY 828.99 USD | 6018.73 CNY 836.86 USD | — - | 1.84B CNY 255.93M USD |
| CNI COMMUNICATIONS 399389.SZ | 4039.49 CNY 561.66 USD |
+1.61
|
1.84B CNY 255.64M USD | 3964.69 CNY 551.26 USD | 4046.16 CNY 562.59 USD | — - | 1.84B CNY 255.64M USD |
| CSSW MEDIA 399810.SZ | 2550.22 CNY 354.59 USD |
+0.46
|
1.83B CNY 254.51M USD | 2524.63 CNY 351.03 USD | 2550.4 CNY 354.62 USD | — - | 1.83B CNY 254.51M USD |
| CSI SWS Media Index 399810.SS | 2550.22 CNY 354.59 USD |
+0.46
|
1.83B CNY 254.51M USD | 2524.63 CNY 351.03 USD | 2550.4 CNY 354.62 USD | — - | 1.83B CNY 254.51M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1607.35 CNY 223.49 USD |
-0.18
|
1.83B CNY 254.36M USD | 1599.8 CNY 222.44 USD | 1611.08 CNY 224.01 USD | — - | 1.83B CNY 254.36M USD |
| Business Service Index 399242.SZ | 1146.34 CNY 159.39 USD |
-0.43
|
1.83B CNY 254.22M USD | 1137.44 CNY 158.15 USD | 1148.4 CNY 159.68 USD | — - | 1.83B CNY 254.22M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7960.14 CNY 1106.81 USD |
-0.15
|
1.83B CNY 254.03M USD | 7897.01 CNY 1098.03 USD | 7973.08 CNY 1108.6 USD | — - | 1.83B CNY 254.03M USD |
| CSI Zhejiang 100 Index 931163.SS | 1671.94 CNY 232.47 USD |
+0.3
|
1.83B CNY 253.91M USD | 1661.44 CNY 231.01 USD | 1674.87 CNY 232.88 USD | — - | 1.83B CNY 253.91M USD |
| SSE Financials Dividend index H50027.SS | 6749.19 CNY 938.43 USD |
+0.66
|
1.82B CNY 253.6M USD | 6678.75 CNY 928.64 USD | 6765.54 CNY 940.7 USD | — - | 1.82B CNY 253.6M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 932.03 CNY 129.59 USD |
+0.25
|
1.82B CNY 252.64M USD | 927.33 CNY 128.94 USD | 932.03 CNY 129.59 USD | — - | 1.82B CNY 252.64M USD |
| SZSE Sina 100 399297.SZ | 4902.64 CNY 681.68 USD |
-0.12
|
1.82B CNY 252.37M USD | 4867.71 CNY 676.82 USD | 4926.69 CNY 685.02 USD | — - | 1.82B CNY 252.37M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1245.14 CNY 173.13 USD |
<0.01
|
1.81B CNY 252.23M USD | 1237.22 CNY 172.03 USD | 1246.98 CNY 173.38 USD | — - | 1.81B CNY 252.23M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2786.55 CNY 387.45 USD |
-0.11
|
1.81B CNY 252.09M USD | 2767.89 CNY 384.86 USD | 2793.03 CNY 388.35 USD | — - | 1.81B CNY 252.09M USD |
| SSE 380 Industrials Index Index 000106.SS | 4436.03 CNY 616.8 USD |
-0.08
|
1.81B CNY 252.07M USD | 4412.1 CNY 613.47 USD | 4450.97 CNY 618.88 USD | — - | 1.81B CNY 252.07M USD |
| CSI Technology Leading Index 931593.SS | 2146.07 CNY 298.4 USD |
<0.01
|
1.81B CNY 251.91M USD | 2130.01 CNY 296.16 USD | 2150.59 CNY 299.03 USD | — - | 1.81B CNY 251.91M USD |
| ChiNext Composite 399102.SZ | 2616.69 CNY 363.83 USD |
-0.03
|
1.8B CNY 250.44M USD | 2594.75 CNY 360.78 USD | 2626.66 CNY 365.22 USD | — - | 1.8B CNY 250.44M USD |
| CSI Hong Kong 50 Index H30332.SS | 1940.33 HKD 248.1 USD |
0
|
1.96B HKD 250.44M USD | 1904.48 HKD 243.51 USD | 1941.07 HKD 248.19 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1528.59 HKD 195.45 USD |
0
|
1.96B HKD 250.44M USD | 1486.61 HKD 190.08 USD | 1529.46 HKD 195.56 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1642.35 HKD 210 USD |
0
|
1.96B HKD 250.44M USD | 1600.18 HKD 204.6 USD | 1643.23 HKD 210.11 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1743.42 HKD 222.92 USD |
0
|
1.96B HKD 250.44M USD | 1701.78 HKD 217.59 USD | 1744.29 HKD 223.03 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1828.57 HKD 233.81 USD |
0
|
1.96B HKD 250.44M USD | 1788.17 HKD 228.64 USD | 1829.4 HKD 233.91 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1894.96 HKD 242.29 USD |
0
|
1.96B HKD 250.44M USD | 1856.52 HKD 237.38 USD | 1895.75 HKD 242.4 USD | — - | 1.96B HKD 250.44M USD |
| SSE Resource 50 index Index 000092.SS | 3304.5 CNY 459.47 USD |
-0.22
|
1.8B CNY 250.1M USD | 3280.57 CNY 456.14 USD | 3312.73 CNY 460.61 USD | — - | 1.8B CNY 250.1M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2005.39 CNY 278.84 USD |
+0.02
|
1.79B CNY 248.76M USD | 1991.75 CNY 276.94 USD | 2009.2 CNY 279.37 USD | — - | 1.79B CNY 248.76M USD |
| CCTV 50 INDEX 399550.SZ | 7269.69 CNY 1010.8 USD |
+0.34
|
1.79B CNY 248.51M USD | 7227.25 CNY 1004.9 USD | 7286.8 CNY 1013.18 USD | — - | 1.79B CNY 248.51M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2087.04 CNY 290.19 USD |
+0.39
|
1.78B CNY 247.79M USD | 2070.28 CNY 287.86 USD | 2093.14 CNY 291.04 USD | — - | 1.78B CNY 247.79M USD |
| INSURANCE THEME 399809.SZ | 2087.04 CNY 290.19 USD |
+0.39
|
1.78B CNY 247.79M USD | 2070.28 CNY 287.86 USD | 2093.14 CNY 291.04 USD | — - | 1.78B CNY 247.79M USD |
| Z Non-SOE 60 399697.SZ | 2959.1 CNY 411.44 USD |
-0.15
|
1.78B CNY 247.7M USD | 2942.34 CNY 409.11 USD | 2972.8 CNY 413.35 USD | — - | 1.78B CNY 247.7M USD |
| CSI 500 Industrials index H30252.SS | 5209.07 CNY 724.29 USD |
+0.1
|
1.78B CNY 247.18M USD | 5175.2 CNY 719.58 USD | 5225.69 CNY 726.6 USD | — - | 1.78B CNY 247.18M USD |
| CSI Full Index Power Utilities H30199.SS | 2753.05 CNY 382.79 USD |
-0.45
|
1.77B CNY 246.14M USD | 2736.15 CNY 380.44 USD | 2756.89 CNY 383.33 USD | — - | 1.77B CNY 246.14M USD |
| SSE Urbanization infrastructure H50034.SS | 1194.02 CNY 166.02 USD |
+0.28
|
1.77B CNY 245.97M USD | 1183.43 CNY 164.55 USD | 1196.39 CNY 166.35 USD | — - | 1.77B CNY 245.97M USD |
| SSE Natural Resource Index 000068.SS | 2704.01 CNY 375.97 USD |
-0.27
|
1.76B CNY 245.26M USD | 2682.8 CNY 373.03 USD | 2710.01 CNY 376.81 USD | — - | 1.76B CNY 245.26M USD |
| AMAC Mining Index H11031.SS | 2316.31 CNY 322.07 USD |
-0.57
|
1.76B CNY 245.25M USD | 2299.26 CNY 319.7 USD | 2323.55 CNY 323.07 USD | — - | 1.76B CNY 245.25M USD |
| SSE State-owned Enterprises Div 000151.SS | 1526.9 CNY 212.31 USD |
+0.06
|
1.76B CNY 244.07M USD | 1519.94 CNY 211.34 USD | 1530.82 CNY 212.85 USD | — - | 1.76B CNY 244.07M USD |
| SME-ChiNext Tech 100 399608.SZ | 2751.24 CNY 382.54 USD |
+0.2
|
1.75B CNY 243.97M USD | 2728.2 CNY 379.34 USD | 2755.9 CNY 383.19 USD | — - | 1.75B CNY 243.97M USD |
| CSI HK Connect 50 Index 930931.SS | 3184.31 HKD 407.15 USD |
0
|
1.9B HKD 243.54M USD | 3128.51 HKD 400.02 USD | 3186.27 HKD 407.4 USD | — - | 1.9B HKD 243.54M USD |
| CNI CSR Index 399369.SZ | 1436.79 CNY 199.78 USD |
+0.17
|
1.75B CNY 243.28M USD | 1429.95 CNY 198.83 USD | 1440.54 CNY 200.3 USD | — - | 1.75B CNY 243.28M USD |
| SZSE 300 Growth 399346.SZ | 2819.9 CNY 392.09 USD |
-0.13
|
1.75B CNY 243.28M USD | 2801.62 CNY 389.55 USD | 2825.73 CNY 392.9 USD | — - | 1.75B CNY 243.28M USD |
| SME 300 Low Volatility 399663.SZ | 1696.6 CNY 235.9 USD |
-0.05
|
1.75B CNY 243.27M USD | 1688.45 CNY 234.77 USD | 1701.49 CNY 236.58 USD | — - | 1.75B CNY 243.27M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1346.93 CNY 187.28 USD |
+0.17
|
1.75B CNY 242.97M USD | 1342.22 CNY 186.63 USD | 1348.1 CNY 187.44 USD | — - | 1.75B CNY 242.97M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11829.48 CNY 1644.81 USD |
-0.02
|
1.75B CNY 242.83M USD | 11771.14 CNY 1636.7 USD | 11845.99 CNY 1647.11 USD | — - | 1.75B CNY 242.83M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6613.58 CNY 919.58 USD |
-0.12
|
1.75B CNY 242.74M USD | 6579.01 CNY 914.77 USD | 6627.12 CNY 921.46 USD | — - | 1.75B CNY 242.74M USD |
| SSE Mid and Small Cap Index 000046.SS | 4142.03 CNY 575.92 USD |
-0.19
|
1.74B CNY 242.18M USD | 4120.52 CNY 572.93 USD | 4149.27 CNY 576.93 USD | — - | 1.74B CNY 242.18M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5003.83 CNY 695.75 USD |
-0.26
|
1.73B CNY 240.95M USD | 4948.62 CNY 688.07 USD | 5013.46 CNY 697.09 USD | — - | 1.73B CNY 240.95M USD |
| CSI Telecommunication Services 000936.SS | 5345.81 CNY 743.3 USD |
+0.99
|
1.73B CNY 240.25M USD | 5268.89 CNY 732.6 USD | 5348.85 CNY 743.72 USD | — - | 1.73B CNY 240.25M USD |