Ergebnisseite 4 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI National Defense Industry I 399967.SS | 10855.9 CNY 1509.44 USD |
+0.59
|
2.34B CNY 324.75M USD | 10769.38 CNY 1497.41 USD | 10934.09 CNY 1520.31 USD | — - | 2.34B CNY 324.75M USD |
| SSE Corporate Governance Index 000019.SS | 1130.29 CNY 157.16 USD |
-0.09
|
2.31B CNY 321.85M USD | 1125.73 CNY 156.53 USD | 1134.27 CNY 157.71 USD | — - | 2.31B CNY 321.85M USD |
| Manufacturing Index 399233.SZ | 2576.78 CNY 358.28 USD |
+0.35
|
2.31B CNY 321.75M USD | 2557.89 CNY 355.66 USD | 2577.53 CNY 358.39 USD | — - | 2.31B CNY 321.75M USD |
| IT Index 399239.SZ | 1871.04 CNY 260.16 USD |
-0.37
|
2.31B CNY 320.82M USD | 1858.46 CNY 258.41 USD | 1878.98 CNY 261.26 USD | — - | 2.31B CNY 320.82M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7121.35 CNY 990.18 USD |
+0.07
|
2.3B CNY 320.1M USD | 7086.18 CNY 985.29 USD | 7137.49 CNY 992.42 USD | — - | 2.3B CNY 320.1M USD |
| SZSE Energy Conservation 399695.SZ | 2056.25 CNY 285.91 USD |
+0.32
|
2.28B CNY 317.41M USD | 2037.78 CNY 283.34 USD | 2057.71 CNY 286.11 USD | — - | 2.28B CNY 317.41M USD |
| CNI GROWTH INDEX 399370.SZ | 3746.07 CNY 520.87 USD |
+0.26
|
2.28B CNY 317.35M USD | 3726.13 CNY 518.09 USD | 3752.04 CNY 521.7 USD | — - | 2.28B CNY 317.35M USD |
| CNI MID-CAP. HB 399407.SZ | 2217.8 CNY 308.37 USD |
+0.44
|
2.28B CNY 316.49M USD | 2194.56 CNY 305.14 USD | 2222.93 CNY 309.08 USD | — - | 2.28B CNY 316.49M USD |
| CSI China Reform Central State- 932004.SS | 1638.79 CNY 227.86 USD |
-0.18
|
2.27B CNY 315.19M USD | 1636.7 CNY 227.57 USD | 1643.14 CNY 228.47 USD | — - | 2.27B CNY 315.19M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2504.95 CNY 348.3 USD |
+0.27
|
2.26B CNY 314.54M USD | 2484.2 CNY 345.41 USD | 2510.67 CNY 349.09 USD | — - | 2.26B CNY 314.54M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17230.6 CNY 2395.8 USD |
+0.06
|
2.25B CNY 313.21M USD | 17128.81 CNY 2381.65 USD | 17255.8 CNY 2399.3 USD | — - | 2.25B CNY 313.21M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1331.35 CNY 185.12 USD |
-0.36
|
2.25B CNY 312.25M USD | 1322.62 CNY 183.9 USD | 1343.98 CNY 186.87 USD | — - | 2.25B CNY 312.25M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31749.32 CNY 4414.53 USD |
-0.69
|
2.24B CNY 311.26M USD | 31623.51 CNY 4397.04 USD | 31927.46 CNY 4439.3 USD | — - | 2.24B CNY 311.26M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2943.45 CNY 409.27 USD |
-0.54
|
2.23B CNY 310.37M USD | 2918.17 CNY 405.75 USD | 2961.37 CNY 411.76 USD | — - | 2.23B CNY 310.37M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 694 CNY 96.5 USD |
-1.03
|
2.23B CNY 309.6M USD | 690.63 CNY 96.03 USD | 698.38 CNY 97.11 USD | — - | 2.23B CNY 309.6M USD |
| CNI 1000 CONS DISC 399384.SZ | 3816.62 CNY 530.68 USD |
+0.01
|
2.23B CNY 309.45M USD | 3803.22 CNY 528.81 USD | 3825.39 CNY 531.89 USD | — - | 2.23B CNY 309.45M USD |
| CSI 300 ESG Index 931463.SS | 1078.12 CNY 149.91 USD |
+0.16
|
2.22B CNY 308.22M USD | 1073.04 CNY 149.2 USD | 1080.45 CNY 150.23 USD | — - | 2.22B CNY 308.22M USD |
| CNI VALUE INDEX 399371.SZ | 6600.02 CNY 917.69 USD |
-0.09
|
2.21B CNY 307.33M USD | 6566.76 CNY 913.06 USD | 6621.39 CNY 920.66 USD | — - | 2.21B CNY 307.33M USD |
| CNI GOVERNANCE 399322.SZ | 8668.78 CNY 1205.34 USD |
+0.09
|
2.21B CNY 306.74M USD | 8638.47 CNY 1201.12 USD | 8708.61 CNY 1210.88 USD | — - | 2.21B CNY 306.74M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2966.77 HKD 379.34 USD |
-1.14
|
2.4B HKD 306.28M USD | 2956.13 HKD 377.98 USD | 2986.87 HKD 381.91 USD | — - | 2.4B HKD 306.28M USD |
| CSI 300 Industrials Index 000910.SS | 2054.78 CNY 285.7 USD |
+0.03
|
2.2B CNY 305.93M USD | 2052.04 CNY 285.32 USD | 2062.31 CNY 286.75 USD | — - | 2.2B CNY 305.93M USD |
| SSE Fund Index 000011.SS | 6914.79 CNY 961.46 USD |
<0.01
|
2.2B CNY 305.67M USD | 6909.81 CNY 960.76 USD | 6915.72 CNY 961.58 USD | — - | 2.2B CNY 305.67M USD |
| CSI All Share Real Estate Index 931775.SS | 2676.34 CNY 372.13 USD |
-1.31
|
2.2B CNY 305.36M USD | 2666.19 CNY 370.72 USD | 2709.02 CNY 376.67 USD | — - | 2.2B CNY 305.36M USD |
| SME 300 Growth 399602.SZ | 966.71 CNY 134.41 USD |
+0.52
|
2.19B CNY 304.89M USD | 959.36 CNY 133.39 USD | 968.31 CNY 134.64 USD | — - | 2.19B CNY 304.89M USD |
| CSI 800 Value Index H30356.SS | 6151.11 CNY 855.27 USD |
-0.12
|
2.19B CNY 304.46M USD | 6119.56 CNY 850.88 USD | 6170.86 CNY 858.02 USD | — - | 2.19B CNY 304.46M USD |
| SSE Commodity Equity Index 000066.SS | 2588.5 CNY 359.91 USD |
-0.56
|
2.18B CNY 303.5M USD | 2575.57 CNY 358.12 USD | 2605.14 CNY 362.23 USD | — - | 2.18B CNY 303.5M USD |
| CNI NG HARDWARE 399360.SZ | 5918.21 CNY 822.89 USD |
+0.54
|
2.18B CNY 302.95M USD | 5856.05 CNY 814.25 USD | 5926.33 CNY 824.02 USD | — - | 2.18B CNY 302.95M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1397.93 CNY 194.37 USD |
-0.03
|
2.18B CNY 302.76M USD | 1392.44 CNY 193.61 USD | 1399.86 CNY 194.64 USD | — - | 2.18B CNY 302.76M USD |
| CCTV 50 CSR 399555.SZ | 5164.49 CNY 718.09 USD |
+0.22
|
2.18B CNY 302.61M USD | 5135.57 CNY 714.07 USD | 5170.79 CNY 718.96 USD | — - | 2.18B CNY 302.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2017.76 CNY 280.56 USD |
+0.41
|
2.18B CNY 302.48M USD | 2003.58 CNY 278.58 USD | 2021.49 CNY 281.07 USD | — - | 2.18B CNY 302.48M USD |
| AMAC Real Estate Index H11047.SS | 1445.54 CNY 200.99 USD |
-1.32
|
2.17B CNY 302.37M USD | 1441.4 CNY 200.42 USD | 1463.71 CNY 203.52 USD | — - | 2.17B CNY 302.37M USD |
| CSI A Share Resource Industries 000805.SS | 4807.04 CNY 668.39 USD |
-0.41
|
2.17B CNY 301.95M USD | 4774.21 CNY 663.82 USD | 4836.28 CNY 672.45 USD | — - | 2.17B CNY 301.95M USD |
| SZSE Innovation 100 399088.SZ | 3536.78 CNY 491.77 USD |
+0.49
|
2.16B CNY 300.46M USD | 3513.85 CNY 488.58 USD | 3542.68 CNY 492.59 USD | — - | 2.16B CNY 300.46M USD |
| CSI Financials index 000934.SS | 6026.29 CNY 837.92 USD |
-0.1
|
2.16B CNY 300.38M USD | 5977.56 CNY 831.14 USD | 6037.75 CNY 839.51 USD | — - | 2.16B CNY 300.38M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6026.29 CNY 837.92 USD |
-0.1
|
2.16B CNY 300.38M USD | 5977.56 CNY 831.14 USD | 6037.75 CNY 839.51 USD | — - | 2.16B CNY 300.38M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15948.88 CNY 2217.59 USD |
+0.33
|
2.15B CNY 299.45M USD | 15834.03 CNY 2201.62 USD | 15961.71 CNY 2219.37 USD | — - | 2.15B CNY 299.45M USD |
| CSI Hong Kong 50 Index H30332.SS | 2142.4 HKD 273.93 USD |
-1.21
|
2.34B HKD 298.95M USD | 2134.66 HKD 272.94 USD | 2158.5 HKD 275.99 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1767.87 HKD 226.04 USD |
-1.81
|
2.34B HKD 298.95M USD | 1758.23 HKD 224.81 USD | 1787.93 HKD 228.61 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1882.11 HKD 240.65 USD |
-1.69
|
2.34B HKD 298.95M USD | 1872.55 HKD 239.43 USD | 1902.02 HKD 243.2 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1979.61 HKD 253.12 USD |
-1.57
|
2.34B HKD 298.95M USD | 1970.28 HKD 251.92 USD | 1999.02 HKD 255.6 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2057.12 HKD 263.03 USD |
-1.45
|
2.34B HKD 298.95M USD | 2048.18 HKD 261.89 USD | 2075.73 HKD 265.41 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2112.02 HKD 270.05 USD |
-1.33
|
2.34B HKD 298.95M USD | 2103.62 HKD 268.97 USD | 2129.51 HKD 272.28 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1004.04 HKD 128.38 USD |
-0.71
|
2.34B HKD 298.92M USD | 998.91 HKD 127.72 USD | 1011.25 HKD 129.3 USD | — - | 2.34B HKD 298.92M USD |
| CSI Information Security Index 399994.SS | 1599 CNY 222.33 USD |
+0.33
|
2.15B CNY 298.54M USD | 1587.74 CNY 220.77 USD | 1603.58 CNY 222.97 USD | — - | 2.15B CNY 298.54M USD |
| CSI INFO-SECURITY 399994.SZ | 1599 CNY 222.33 USD |
+0.33
|
2.15B CNY 298.54M USD | 1587.74 CNY 220.77 USD | 1603.58 CNY 222.97 USD | — - | 2.15B CNY 298.54M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1773.35 CNY 246.57 USD |
-0.27
|
2.15B CNY 298.43M USD | 1768.95 CNY 245.96 USD | 1780.1 CNY 247.51 USD | — - | 2.15B CNY 298.43M USD |
| CNI COMMUNICATIONS 399389.SZ | 4614.62 CNY 641.63 USD |
+1.47
|
2.13B CNY 296.51M USD | 4511.39 CNY 627.28 USD | 4617.88 CNY 642.09 USD | — - | 2.13B CNY 296.51M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 776.14 HKD 99.24 USD |
-0.66
|
2.32B HKD 296.2M USD | 773.06 HKD 98.84 USD | 782.03 HKD 99.99 USD | — - | 2.32B HKD 296.2M USD |
| CNILCG 399372.SZ | 3915.88 CNY 544.48 USD |
+0.3
|
2.12B CNY 295.35M USD | 3897.38 CNY 541.91 USD | 3925.14 CNY 545.76 USD | — - | 2.12B CNY 295.35M USD |
| CSI Online Consumption Index 931480.SS | 746.2 CNY 103.75 USD |
-0.6
|
2.12B CNY 294.88M USD | 741.5 CNY 103.1 USD | 751.26 CNY 104.46 USD | — - | 2.12B CNY 294.88M USD |
| CSI RAFI 200 Index 000965.SS | 5202.17 CNY 723.33 USD |
-0.11
|
2.12B CNY 294.56M USD | 5176.69 CNY 719.79 USD | 5218.64 CNY 725.62 USD | — - | 2.12B CNY 294.56M USD |
| Wholesale Retail Index 399236.SZ | 1336.65 CNY 185.85 USD |
-0.66
|
2.12B CNY 294.39M USD | 1330.4 CNY 184.98 USD | 1344.14 CNY 186.89 USD | — - | 2.12B CNY 294.39M USD |
| CSI Upstream resources Industry 000961.SS | 3310.75 CNY 460.34 USD |
-0.49
|
2.12B CNY 294.31M USD | 3290.47 CNY 457.52 USD | 3334.46 CNY 463.63 USD | — - | 2.12B CNY 294.31M USD |
| Online Consumption 399361.SZ | 3395.12 CNY 472.07 USD |
-0.17
|
2.11B CNY 293.01M USD | 3372.77 CNY 468.96 USD | 3412.58 CNY 474.5 USD | — - | 2.11B CNY 293.01M USD |
| CSI Hong Kong 300 Index H11164.SS | 2090.15 HKD 267.25 USD |
-1.05
|
2.29B HKD 292.98M USD | 2081.91 HKD 266.2 USD | 2103.42 HKD 268.95 USD | — - | 2.29B HKD 292.98M USD |
| CES China HK Mainland Index CESHKM.SS | 6518.97 HKD 833.53 USD |
-1.3
|
2.29B HKD 292.71M USD | 6497.46 HKD 830.78 USD | 6579.06 HKD 841.22 USD | — - | 2.29B HKD 292.71M USD |
| CSI 500 Industrials index H30252.SS | 5405.3 CNY 751.57 USD |
+0.12
|
2.1B CNY 292.67M USD | 5381.49 CNY 748.26 USD | 5409.52 CNY 752.16 USD | — - | 2.1B CNY 292.67M USD |
| ChiNext EW 399635.SZ | 1521.11 CNY 211.5 USD |
-0.06
|
2.1B CNY 292.58M USD | 1507.93 CNY 209.67 USD | 1523.6 CNY 211.85 USD | — - | 2.1B CNY 292.58M USD |
| ChiNext 399006.SZ | 2054.73 CNY 285.7 USD |
+0.23
|
2.1B CNY 292.58M USD | 2039.25 CNY 283.54 USD | 2059.38 CNY 286.34 USD | — - | 2.1B CNY 292.58M USD |
| ChiNext TRI 399606.SZ | 2270.96 CNY 315.76 USD |
+0.26
|
2.1B CNY 292.58M USD | 2253.85 CNY 313.38 USD | 2276.09 CNY 316.48 USD | — - | 2.1B CNY 292.58M USD |
| CSI New Energy Index 399808.SS | 1791.98 CNY 249.16 USD |
+0.3
|
2.1B CNY 292.57M USD | 1780.89 CNY 247.62 USD | 1794.23 CNY 249.48 USD | — - | 2.1B CNY 292.57M USD |
| CSI NEW ENERGY 399808.SZ | 1791.98 CNY 249.16 USD |
+0.3
|
2.1B CNY 292.57M USD | 1780.89 CNY 247.62 USD | 1794.23 CNY 249.48 USD | — - | 2.1B CNY 292.57M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3447.85 HKD 440.85 USD |
-0.37
|
2.28B HKD 291.58M USD | 3436.27 HKD 439.37 USD | 3473.31 HKD 444.11 USD | — - | 2.28B HKD 291.58M USD |
| CSI All Share Consumer Discreti 000989.SS | 5062.49 CNY 703.91 USD |
+0.12
|
2.09B CNY 290.75M USD | 5040.82 CNY 700.89 USD | 5068.07 CNY 704.68 USD | — - | 2.09B CNY 290.75M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10144.71 CNY 1410.55 USD |
-0.26
|
2.09B CNY 289.95M USD | 10086.31 CNY 1402.43 USD | 10165.91 CNY 1413.5 USD | — - | 2.09B CNY 289.95M USD |
| CNI Culture Index 399397.SZ | 2015.61 CNY 280.26 USD |
-0.6
|
2.08B CNY 289.75M USD | 2003.71 CNY 278.6 USD | 2026.87 CNY 281.82 USD | — - | 2.08B CNY 289.75M USD |
| CCTV CULTURE 399557.SZ | 1674.49 CNY 232.83 USD |
-0.68
|
2.08B CNY 289.75M USD | 1665.33 CNY 231.55 USD | 1684.94 CNY 234.28 USD | — - | 2.08B CNY 289.75M USD |
| CCTV 50 INDEX 399550.SZ | 7391.85 CNY 1027.79 USD |
+0.02
|
2.08B CNY 288.98M USD | 7355.64 CNY 1022.75 USD | 7411.89 CNY 1030.57 USD | — - | 2.08B CNY 288.98M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2940.75 CNY 408.89 USD |
-0.1
|
2.07B CNY 288.36M USD | 2928.99 CNY 407.26 USD | 2949.5 CNY 410.11 USD | — - | 2.07B CNY 288.36M USD |
| Z Non-SOE 60 399697.SZ | 3046.92 CNY 423.65 USD |
-0.51
|
2.07B CNY 288.14M USD | 3030.84 CNY 421.42 USD | 3058.35 CNY 425.24 USD | — - | 2.07B CNY 288.14M USD |
| SSE Natural Resource Index 000068.SS | 2844.13 CNY 395.46 USD |
-0.55
|
2.07B CNY 287.61M USD | 2828.3 CNY 393.26 USD | 2863.19 CNY 398.11 USD | — - | 2.07B CNY 287.61M USD |
| CSI Full Index Power Utilities H30199.SS | 2824.88 CNY 392.78 USD |
+0.05
|
2.06B CNY 286.8M USD | 2819.46 CNY 392.03 USD | 2836 CNY 394.33 USD | — - | 2.06B CNY 286.8M USD |
| CSI 200 Index 000904.SS | 4464.1 CNY 620.7 USD |
+0.25
|
2.06B CNY 286.19M USD | 4436.02 CNY 616.8 USD | 4469.67 CNY 621.48 USD | — - | 2.06B CNY 286.19M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2862.07 CNY 397.95 USD |
-1.02
|
2.06B CNY 286.14M USD | 2845 CNY 395.58 USD | 2876.29 CNY 399.93 USD | — - | 2.06B CNY 286.14M USD |
| CNI MID-CAP. LV 399406.SZ | 12252.76 CNY 1703.66 USD |
-0.23
|
2.05B CNY 285.6M USD | 12216.73 CNY 1698.65 USD | 12300.28 CNY 1710.27 USD | — - | 2.05B CNY 285.6M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6802.55 CNY 945.85 USD |
+0.42
|
2.05B CNY 285.22M USD | 6713.97 CNY 933.53 USD | 6807.55 CNY 946.54 USD | — - | 2.05B CNY 285.22M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2805.25 CNY 390.05 USD |
-0.06
|
2.05B CNY 285.18M USD | 2798.83 CNY 389.16 USD | 2814.16 CNY 391.29 USD | — - | 2.05B CNY 285.18M USD |
| CSI Rare Earth Industry Index 930598.SS | 1771.28 CNY 246.29 USD |
-1.8
|
2.05B CNY 285.16M USD | 1759.77 CNY 244.68 USD | 1794.95 CNY 249.58 USD | — - | 2.05B CNY 285.16M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3133.31 CNY 435.67 USD |
-0.58
|
2.05B CNY 285.12M USD | 3115.76 CNY 433.23 USD | 3156.72 CNY 438.92 USD | — - | 2.05B CNY 285.12M USD |
| SSE HK Equities Index H50069.SS | 3355.05 HKD 428.99 USD |
-0.92
|
2.23B HKD 284.86M USD | 3339.43 HKD 426.99 USD | 3372.36 HKD 431.2 USD | — - | 2.23B HKD 284.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3324.83 HKD 425.12 USD |
-0.91
|
2.23B HKD 284.86M USD | 3309.73 HKD 423.19 USD | 3342.47 HKD 427.38 USD | — - | 2.23B HKD 284.86M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.8 CNY 236.9 USD |
-0.38
|
2.04B CNY 284.01M USD | 1699.94 CNY 236.36 USD | 1713.45 CNY 238.24 USD | — - | 2.04B CNY 284.01M USD |
| SZFI 200 Index 399703.SS | 6327.84 CNY 879.84 USD |
-0.16
|
2.04B CNY 283.4M USD | 6305.27 CNY 876.71 USD | 6353.45 CNY 883.41 USD | — - | 2.04B CNY 283.4M USD |
| SZFI 200 399703.SZ | 6327.84 CNY 879.84 USD |
-0.16
|
2.04B CNY 283.4M USD | 6305.27 CNY 876.71 USD | 6353.45 CNY 883.41 USD | — - | 2.04B CNY 283.4M USD |
| China Securities Leading Enterp 931802.SS | 1503.86 CNY 209.1 USD |
+0.04
|
2.04B CNY 283.15M USD | 1498.55 CNY 208.36 USD | 1510.02 CNY 209.96 USD | — - | 2.04B CNY 283.15M USD |
| CSI HK Connect 50 Index 930931.SS | 3539.55 HKD 452.58 USD |
-1.11
|
2.2B HKD 281.78M USD | 3526.79 HKD 450.94 USD | 3561 HKD 455.32 USD | — - | 2.2B HKD 281.78M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1640.07 CNY 228.04 USD |
<0.01
|
2.03B CNY 281.58M USD | 1634.07 CNY 227.21 USD | 1642.33 CNY 228.36 USD | — - | 2.03B CNY 281.58M USD |
| CSI 300 AH Select Index 930767.SS | 5164.66 CNY 718.11 USD |
-0.11
|
2.02B CNY 281M USD | 5140.03 CNY 714.69 USD | 5182.89 CNY 720.65 USD | — - | 2.02B CNY 281M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1561.58 CNY 217.13 USD |
-0.05
|
2.02B CNY 280.89M USD | 1552.53 CNY 215.87 USD | 1564.71 CNY 217.56 USD | — - | 2.02B CNY 280.89M USD |
| CNI CSR Index 399369.SZ | 1453.6 CNY 202.11 USD |
-0.02
|
2.02B CNY 280.43M USD | 1449.63 CNY 201.56 USD | 1460.19 CNY 203.03 USD | — - | 2.02B CNY 280.43M USD |
| ChiNext Select 88 399291.SZ | 3652.82 CNY 507.9 USD |
+0.53
|
2.01B CNY 278.91M USD | 3609.36 CNY 501.86 USD | 3653.15 CNY 507.95 USD | — - | 2.01B CNY 278.91M USD |
| CSI China Mainland Natural Reso 000944.SS | 3452.08 CNY 479.99 USD |
-0.46
|
2.01B CNY 278.81M USD | 3430.28 CNY 476.96 USD | 3476.04 CNY 483.32 USD | — - | 2.01B CNY 278.81M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1133.38 CNY 157.59 USD |
+0.18
|
2B CNY 278.24M USD | 1128.03 CNY 156.85 USD | 1135.99 CNY 157.95 USD | — - | 2B CNY 278.24M USD |
| SZSEAMI 399260.SZ | 2628.65 CNY 365.5 USD |
+0.65
|
2B CNY 278.1M USD | 2609.87 CNY 362.88 USD | 2633.22 CNY 366.13 USD | — - | 2B CNY 278.1M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1444.25 CNY 200.81 USD |
-0.43
|
2B CNY 277.98M USD | 1439.25 CNY 200.12 USD | 1450.93 CNY 201.74 USD | — - | 2B CNY 277.98M USD |
| CSI Zhejiang 100 Index 931163.SS | 1740.34 CNY 241.98 USD |
-0.15
|
2B CNY 277.96M USD | 1729.54 CNY 240.48 USD | 1742.29 CNY 242.25 USD | — - | 2B CNY 277.96M USD |
| CSI MEDIA 399971.SZ | 1234.99 CNY 171.72 USD |
-0.93
|
2B CNY 277.45M USD | 1228.28 CNY 170.78 USD | 1248.18 CNY 173.55 USD | — - | 2B CNY 277.45M USD |
| CSI Media Index 399971.SS | 1234.99 CNY 171.72 USD |
-0.93
|
2B CNY 277.45M USD | 1228.28 CNY 170.78 USD | 1248.18 CNY 173.55 USD | — - | 2B CNY 277.45M USD |
| CSSW ELECTRONICS 399811.SZ | 3580.45 CNY 497.84 USD |
+1.43
|
1.99B CNY 276.64M USD | 3519.41 CNY 489.35 USD | 3595.89 CNY 499.98 USD | — - | 1.99B CNY 276.64M USD |
| CSI SWS Electronics Index 399811.SS | 3580.45 CNY 497.84 USD |
+1.43
|
1.99B CNY 276.64M USD | 3519.41 CNY 489.35 USD | 3595.89 CNY 499.98 USD | — - | 1.99B CNY 276.64M USD |