Pagina di risultati 4 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 300 Index
H30362.SS
CN
|
6620.36 CNY 976.81 USD |
-0.83
|
2.47B CNY 364.01M USD | 6576.25 CNY 970.31 USD | 6677.88 CNY 985.3 USD | — - | 2.47B CNY 364.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12013.81 CNY 1772.6 USD |
-0.14
|
2.46B CNY 363.66M USD | 11929.56 CNY 1760.17 USD | 12054.53 CNY 1778.61 USD | — - | 2.46B CNY 363.66M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8092.58 CNY 1194.04 USD |
+0.56
|
2.46B CNY 363.61M USD | 7965.7 CNY 1175.32 USD | 8132.22 CNY 1199.89 USD | — - | 2.46B CNY 363.61M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1712.42 CNY 252.66 USD |
+0.48
|
2.45B CNY 362.22M USD | 1682.64 CNY 248.27 USD | 1723.37 CNY 254.28 USD | — - | 2.45B CNY 362.22M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6067.95 CNY 895.31 USD |
+0.73
|
2.45B CNY 362.13M USD | 5946.8 CNY 877.43 USD | 6161.39 CNY 909.1 USD | — - | 2.45B CNY 362.13M USD |
|
Manufacturing Index
399233.SZ
CN
|
3120.6 CNY 460.44 USD |
+0.32
|
2.45B CNY 361.37M USD | 3088.23 CNY 455.66 USD | 3157.97 CNY 465.95 USD | — - | 2.45B CNY 361.37M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3433.02 CNY 506.53 USD |
-0.46
|
2.45B CNY 360.87M USD | 3390.1 CNY 500.2 USD | 3452.3 CNY 509.38 USD | — - | 2.45B CNY 360.87M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1669.57 CNY 246.34 USD |
-0.8
|
2.44B CNY 360.34M USD | 1657.63 CNY 244.58 USD | 1678.58 CNY 247.67 USD | — - | 2.44B CNY 360.34M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6244.51 CNY 921.36 USD |
+0.24
|
2.44B CNY 359.29M USD | 6160.69 CNY 908.99 USD | 6321.7 CNY 932.75 USD | — - | 2.44B CNY 359.29M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1840.34 CNY 271.54 USD |
-0.55
|
2.42B CNY 356.86M USD | 1828.23 CNY 269.75 USD | 1852.58 CNY 273.34 USD | — - | 2.42B CNY 356.86M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
752.95 CNY 111.1 USD |
+0.63
|
2.41B CNY 356.25M USD | 740.04 CNY 109.19 USD | 756.96 CNY 111.69 USD | — - | 2.41B CNY 356.25M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1630.85 CNY 240.63 USD |
-0.48
|
2.41B CNY 355.14M USD | 1614.98 CNY 238.29 USD | 1640.08 CNY 241.99 USD | — - | 2.41B CNY 355.14M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14598.76 CNY 2154 USD |
+1.15
|
2.41B CNY 355.04M USD | 14348.53 CNY 2117.08 USD | 14690.18 CNY 2167.49 USD | — - | 2.41B CNY 355.04M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7636.18 CNY 1126.7 USD |
-0.54
|
2.4B CNY 354.64M USD | 7585.37 CNY 1119.2 USD | 7687.73 CNY 1134.3 USD | — - | 2.4B CNY 354.64M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2902.18 CNY 428.21 USD |
-0.83
|
2.4B CNY 354.59M USD | 2879.74 CNY 424.9 USD | 2928.32 CNY 432.06 USD | — - | 2.4B CNY 354.59M USD |
|
CSI 2000 Index
932000.SS
CN
|
2902.7 CNY 428.28 USD |
+1.65
|
2.4B CNY 353.9M USD | 2841.98 CNY 419.33 USD | 2924.42 CNY 431.49 USD | — - | 2.4B CNY 353.9M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7931.77 CNY 1170.31 USD |
-1.07
|
2.39B CNY 353.31M USD | 7822.85 CNY 1154.24 USD | 7969.7 CNY 1175.91 USD | — - | 2.39B CNY 353.31M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8717.75 CNY 1286.28 USD |
-0.03
|
2.38B CNY 351.07M USD | 8603.62 CNY 1269.44 USD | 8763.13 CNY 1292.97 USD | — - | 2.38B CNY 351.07M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3398.03 CNY 501.37 USD |
-0.18
|
2.37B CNY 350.31M USD | 3368.84 CNY 497.06 USD | 3400.18 CNY 501.69 USD | — - | 2.37B CNY 350.31M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3963.13 CNY 584.75 USD |
+2.17
|
2.36B CNY 348.83M USD | 3825.2 CNY 564.4 USD | 4017.26 CNY 592.73 USD | — - | 2.36B CNY 348.83M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2425.34 CNY 357.85 USD |
-0.51
|
2.36B CNY 348.72M USD | 2395.96 CNY 353.52 USD | 2429.45 CNY 358.46 USD | — - | 2.36B CNY 348.72M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15757.28 CNY 2324.94 USD |
+1.03
|
2.36B CNY 348.56M USD | 15414.26 CNY 2274.33 USD | 15964.75 CNY 2355.55 USD | — - | 2.36B CNY 348.56M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6928.72 CNY 1022.31 USD |
-1.19
|
2.35B CNY 346.96M USD | 6848.88 CNY 1010.53 USD | 7070.67 CNY 1043.26 USD | — - | 2.35B CNY 346.96M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11226.95 CNY 1656.5 USD |
+0.9
|
2.34B CNY 345.9M USD | 11037.56 CNY 1628.56 USD | 11326.89 CNY 1671.25 USD | — - | 2.34B CNY 345.9M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1500.64 CNY 221.42 USD |
-0.04
|
2.34B CNY 345.38M USD | 1487.38 CNY 219.46 USD | 1511.82 CNY 223.06 USD | — - | 2.34B CNY 345.38M USD |
|
Electronics 50
399281.SZ
CN
|
4564.82 CNY 673.53 USD |
+1.65
|
2.34B CNY 345.25M USD | 4445.12 CNY 655.86 USD | 4642.22 CNY 684.95 USD | — - | 2.34B CNY 345.25M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4497.74 CNY 663.63 USD |
+0.21
|
2.33B CNY 344.31M USD | 4465.89 CNY 658.93 USD | 4520.36 CNY 666.97 USD | — - | 2.33B CNY 344.31M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13101.97 CNY 1933.16 USD |
-0.98
|
2.33B CNY 344.06M USD | 13045.99 CNY 1924.9 USD | 13313.66 CNY 1964.39 USD | — - | 2.33B CNY 344.06M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1399.73 CNY 206.53 USD |
-0.56
|
2.32B CNY 342.7M USD | 1388.18 CNY 204.82 USD | 1407.05 CNY 207.61 USD | — - | 2.32B CNY 342.7M USD |
|
SME 300 Growth
399602.SZ
CN
|
1127.78 CNY 166.4 USD |
<0.01
|
2.32B CNY 342.51M USD | 1117.21 CNY 164.84 USD | 1142.4 CNY 168.56 USD | — - | 2.32B CNY 342.51M USD |
|
CSI MEDIA
399971.SZ
CN
|
1168.37 CNY 172.39 USD |
+0.44
|
2.32B CNY 342.34M USD | 1149.75 CNY 169.64 USD | 1175.85 CNY 173.49 USD | — - | 2.32B CNY 342.34M USD |
|
CSI Media Index
399971.SS
CN
|
1168.37 CNY 172.39 USD |
+0.44
|
2.32B CNY 342.34M USD | 1149.75 CNY 169.64 USD | 1175.85 CNY 173.49 USD | — - | 2.32B CNY 342.34M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9193.04 CNY 1356.41 USD |
-1.31
|
2.31B CNY 341.54M USD | 9062.13 CNY 1337.09 USD | 9236.27 CNY 1362.78 USD | — - | 2.31B CNY 341.54M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2236.16 CNY 329.94 USD |
+0.83
|
2.31B CNY 341.44M USD | 2188.48 CNY 322.9 USD | 2275.99 CNY 335.82 USD | — - | 2.31B CNY 341.44M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2024.86 CNY 298.76 USD |
<0.01
|
2.31B CNY 340.45M USD | 2009.97 CNY 296.57 USD | 2037.13 CNY 300.57 USD | — - | 2.31B CNY 340.45M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2346.9 CNY 346.28 USD |
-0.44
|
2.3B CNY 339.45M USD | 2328.23 CNY 343.52 USD | 2360.69 CNY 348.31 USD | — - | 2.3B CNY 339.45M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21162.25 CNY 3122.43 USD |
+0.48
|
2.3B CNY 339.17M USD | 20910.01 CNY 3085.21 USD | 21300.89 CNY 3142.88 USD | — - | 2.3B CNY 339.17M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4387.49 CNY 647.36 USD |
-0.58
|
2.3B CNY 338.89M USD | 4335.99 CNY 639.76 USD | 4403.19 CNY 649.68 USD | — - | 2.3B CNY 338.89M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3106 CNY 458.28 USD |
-0.98
|
2.3B CNY 338.89M USD | 3065.62 CNY 452.32 USD | 3115.17 CNY 459.63 USD | — - | 2.3B CNY 338.89M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3203.9 CNY 472.73 USD |
+0.69
|
2.29B CNY 337.47M USD | 3151.44 CNY 464.99 USD | 3226.28 CNY 476.03 USD | — - | 2.29B CNY 337.47M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1490.06 CNY 219.85 USD |
+0.38
|
2.29B CNY 337.44M USD | 1477.03 CNY 217.93 USD | 1496.49 CNY 220.8 USD | — - | 2.29B CNY 337.44M USD |
|
Green Electricity
399438.SZ
CN
|
2024.35 CNY 298.69 USD |
-0.73
|
2.28B CNY 337.12M USD | 2013.41 CNY 297.07 USD | 2043.82 CNY 301.56 USD | — - | 2.28B CNY 337.12M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8248.57 CNY 1217.05 USD |
+1.23
|
2.28B CNY 336.85M USD | 8061.94 CNY 1189.52 USD | 8387.89 CNY 1237.61 USD | — - | 2.28B CNY 336.85M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1323.84 CNY 195.33 USD |
-0.42
|
2.28B CNY 336.11M USD | 1313.12 CNY 193.75 USD | 1330.8 CNY 196.36 USD | — - | 2.28B CNY 336.11M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8251.15 CNY 1217.43 USD |
+1.57
|
2.28B CNY 335.95M USD | 8042.44 CNY 1186.64 USD | 8363.48 CNY 1234.01 USD | — - | 2.28B CNY 335.95M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7563.89 CNY 1116.03 USD |
-1.28
|
2.27B CNY 335.14M USD | 7458.46 CNY 1100.47 USD | 7604.93 CNY 1122.08 USD | — - | 2.27B CNY 335.14M USD |
|
LEFU Fund
399103.SZ
CN
|
8236.93 CNY 1215.33 USD |
-0.14
|
2.27B CNY 334.6M USD | 8182.89 CNY 1207.36 USD | 8290.24 CNY 1223.2 USD | — - | 2.27B CNY 334.6M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3981.85 CNY 587.51 USD |
-0.61
|
2.27B CNY 334.33M USD | 3939.02 CNY 581.19 USD | 4006.06 CNY 591.08 USD | — - | 2.27B CNY 334.33M USD |
|
CSI 100 Index
000903.SS
CN
|
3981.85 CNY 587.51 USD |
-0.61
|
2.27B CNY 334.33M USD | 3939.02 CNY 581.19 USD | 4006.06 CNY 591.08 USD | — - | 2.27B CNY 334.33M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3396.04 CNY 501.08 USD |
-0.8
|
2.26B CNY 333.74M USD | 3365.63 CNY 496.59 USD | 3424.17 CNY 505.23 USD | — - | 2.26B CNY 333.74M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11503.02 CNY 1697.24 USD |
+0.39
|
2.26B CNY 333.29M USD | 11362.34 CNY 1676.48 USD | 11604.61 CNY 1712.23 USD | — - | 2.26B CNY 333.29M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2410.4 CNY 355.65 USD |
-1.25
|
2.25B CNY 332.35M USD | 2386.28 CNY 352.09 USD | 2444.02 CNY 360.61 USD | — - | 2.25B CNY 332.35M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1355.47 CNY 200 USD |
-0.65
|
2.25B CNY 331.3M USD | 1341.94 CNY 198 USD | 1362.67 CNY 201.06 USD | — - | 2.25B CNY 331.3M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1111.98 CNY 164.07 USD |
-0.71
|
2.24B CNY 330.45M USD | 1106.03 CNY 163.19 USD | 1123.11 CNY 165.71 USD | — - | 2.24B CNY 330.45M USD |
|
AMAC Media Index
H11049.SS
CN
|
1120.85 CNY 165.38 USD |
+0.42
|
2.24B CNY 330.21M USD | 1103.57 CNY 162.83 USD | 1130.2 CNY 166.76 USD | — - | 2.24B CNY 330.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10364.33 CNY 1529.23 USD |
<0.01
|
2.23B CNY 329M USD | 10227.43 CNY 1509.03 USD | 10511.64 CNY 1550.96 USD | — - | 2.23B CNY 329M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1558.77 CNY 229.99 USD |
-0.52
|
2.21B CNY 326.8M USD | 1543.53 CNY 227.74 USD | 1560.88 CNY 230.3 USD | — - | 2.21B CNY 326.8M USD |
|
Shanghai Composite
000001.SS
CN
|
3735.37 CNY 551.14 USD |
+0.12
|
2.21B CNY 326.76M USD | 3702.44 CNY 546.28 USD | 3740.07 CNY 551.84 USD | — - | 2.21B CNY 326.76M USD |
|
CNI Culture Index
399397.SZ
CN
|
1806.01 CNY 266.47 USD |
+0.36
|
2.21B CNY 326.44M USD | 1781.05 CNY 262.79 USD | 1811.21 CNY 267.24 USD | — - | 2.21B CNY 326.44M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1495.75 CNY 220.69 USD |
+0.32
|
2.21B CNY 326.44M USD | 1473.79 CNY 217.45 USD | 1500.71 CNY 221.43 USD | — - | 2.21B CNY 326.44M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7823.37 CNY 1154.31 USD |
-0.77
|
2.21B CNY 326.28M USD | 7727.8 CNY 1140.21 USD | 7841.46 CNY 1156.98 USD | — - | 2.21B CNY 326.28M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12994.53 CNY 1917.3 USD |
+0.38
|
2.21B CNY 325.87M USD | 12884.05 CNY 1901 USD | 13096.76 CNY 1932.39 USD | — - | 2.21B CNY 325.87M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1753.19 CNY 258.68 USD |
-0.45
|
2.2B CNY 325.02M USD | 1730.75 CNY 255.37 USD | 1787.43 CNY 263.73 USD | — - | 2.2B CNY 325.02M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2605.74 CNY 384.47 USD |
-0.52
|
2.2B CNY 323.92M USD | 2590.71 CNY 382.25 USD | 2625.97 CNY 387.45 USD | — - | 2.2B CNY 323.92M USD |
|
SSE A Share Index
000002.SS
CN
|
3916.21 CNY 577.83 USD |
+0.12
|
2.19B CNY 323.71M USD | 3881.67 CNY 572.73 USD | 3921.14 CNY 578.55 USD | — - | 2.19B CNY 323.71M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
917.68 CNY 135.4 USD |
-1.27
|
2.19B CNY 323.64M USD | 912.38 CNY 134.62 USD | 929.26 CNY 137.11 USD | — - | 2.19B CNY 323.64M USD |
|
SME 300 Value
399604.SZ
CN
|
1874.59 CNY 276.59 USD |
-0.6
|
2.18B CNY 322.26M USD | 1862.74 CNY 274.84 USD | 1888.01 CNY 278.57 USD | — - | 2.18B CNY 322.26M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2822.82 HKD 360.93 USD |
-0.22
|
2.5B HKD 319.68M USD | 2788.78 HKD 356.58 USD | 2875.27 HKD 367.64 USD | — - | 2.5B HKD 319.68M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3154.61 HKD 403.36 USD |
-0.22
|
2.5B HKD 319.68M USD | 3116.57 HKD 398.49 USD | 3213.22 HKD 410.85 USD | — - | 2.5B HKD 319.68M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
658.89 CNY 97.22 USD |
+1.06
|
2.16B CNY 319.31M USD | 647.02 CNY 95.47 USD | 662.85 CNY 97.8 USD | — - | 2.16B CNY 319.31M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2098.6 CNY 309.64 USD |
-1.68
|
2.16B CNY 319.27M USD | 2080.08 CNY 306.91 USD | 2137.37 CNY 315.36 USD | — - | 2.16B CNY 319.27M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2098.6 CNY 309.64 USD |
-1.68
|
2.16B CNY 319.27M USD | 2080.08 CNY 306.91 USD | 2137.37 CNY 315.36 USD | — - | 2.16B CNY 319.27M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4367.53 CNY 644.42 USD |
-0.02
|
2.16B CNY 319.06M USD | 4316.2 CNY 636.84 USD | 4419.39 CNY 652.07 USD | — - | 2.16B CNY 319.06M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8576.27 CNY 1265.4 USD |
-0.11
|
2.16B CNY 318.62M USD | 8508.59 CNY 1255.42 USD | 8607.42 CNY 1270 USD | — - | 2.16B CNY 318.62M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9473.69 CNY 1397.81 USD |
-0.6
|
2.15B CNY 317.86M USD | 9372.93 CNY 1382.95 USD | 9502.4 CNY 1402.05 USD | — - | 2.15B CNY 317.86M USD |
|
SSEF 500 Index
000100.SS
CN
|
5812.81 CNY 857.66 USD |
-0.72
|
2.15B CNY 317.38M USD | 5773.4 CNY 851.85 USD | 5854.69 CNY 863.84 USD | — - | 2.15B CNY 317.38M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7137.11 CNY 1053.06 USD |
+0.42
|
2.15B CNY 317.03M USD | 7049.44 CNY 1040.12 USD | 7187.11 CNY 1060.44 USD | — - | 2.15B CNY 317.03M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3073.03 CNY 453.42 USD |
+1.63
|
2.14B CNY 315.89M USD | 3003.44 CNY 443.15 USD | 3092.94 CNY 456.35 USD | — - | 2.14B CNY 315.89M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6938.18 CNY 1023.71 USD |
-0.85
|
2.14B CNY 315.29M USD | 6892.82 CNY 1017.01 USD | 7027.4 CNY 1036.87 USD | — - | 2.14B CNY 315.29M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1682.1 CNY 248.19 USD |
-0.5
|
2.14B CNY 315.08M USD | 1671.18 CNY 246.58 USD | 1694.65 CNY 250.04 USD | — - | 2.14B CNY 315.08M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
554.45 CNY 81.81 USD |
+0.03
|
2.13B CNY 313.83M USD | 546.72 CNY 80.67 USD | 556.81 CNY 82.16 USD | — - | 2.13B CNY 313.83M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2642.2 CNY 389.85 USD |
-0.53
|
2.12B CNY 312.88M USD | 2626.68 CNY 387.56 USD | 2663.92 CNY 393.05 USD | — - | 2.12B CNY 312.88M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1554.24 CNY 229.32 USD |
-0.87
|
2.12B CNY 312.52M USD | 1544.87 CNY 227.94 USD | 1563.68 CNY 230.72 USD | — - | 2.12B CNY 312.52M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1649.55 CNY 243.39 USD |
-1.51
|
2.12B CNY 312.14M USD | 1639.69 CNY 241.93 USD | 1674.25 CNY 247.03 USD | — - | 2.12B CNY 312.14M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6586.13 CNY 971.76 USD |
-1.16
|
2.12B CNY 312.11M USD | 6504.21 CNY 959.68 USD | 6681.62 CNY 985.85 USD | — - | 2.12B CNY 312.11M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32749.92 CNY 4832.15 USD |
-0.09
|
2.11B CNY 312.02M USD | 32489.43 CNY 4793.72 USD | 32817.81 CNY 4842.17 USD | — - | 2.11B CNY 312.02M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10874.24 CNY 1604.46 USD |
+1.05
|
2.11B CNY 311.64M USD | 10672.97 CNY 1574.77 USD | 11002.25 CNY 1623.35 USD | — - | 2.11B CNY 311.64M USD |
|
SZSE Innovation
399016.SZ
CN
|
5652.06 CNY 833.95 USD |
+1.66
|
2.11B CNY 310.92M USD | 5521.01 CNY 814.61 USD | 5685.91 CNY 838.94 USD | — - | 2.11B CNY 310.92M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4325.64 CNY 638.23 USD |
-0.26
|
2.1B CNY 309.47M USD | 4278.72 CNY 631.31 USD | 4385.17 CNY 647.02 USD | — - | 2.1B CNY 309.47M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3297.29 CNY 486.51 USD |
-1.31
|
2.09B CNY 308.77M USD | 3253.51 CNY 480.05 USD | 3312.84 CNY 488.8 USD | — - | 2.09B CNY 308.77M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1499.08 CNY 221.19 USD |
-0.38
|
2.08B CNY 307.38M USD | 1481.08 CNY 218.53 USD | 1510.75 CNY 222.91 USD | — - | 2.08B CNY 307.38M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8362.5 CNY 1233.86 USD |
-0.6
|
2.08B CNY 306.82M USD | 8325.13 CNY 1228.35 USD | 8425.06 CNY 1243.09 USD | — - | 2.08B CNY 306.82M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4065.7 CNY 599.88 USD |
<0.01
|
2.07B CNY 306.01M USD | 4012.13 CNY 591.98 USD | 4092.95 CNY 603.9 USD | — - | 2.07B CNY 306.01M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8736.36 CNY 1289.02 USD |
-1.37
|
2.07B CNY 305.4M USD | 8609.49 CNY 1270.31 USD | 8779.04 CNY 1295.32 USD | — - | 2.07B CNY 305.4M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1107.42 CNY 163.4 USD |
-0.1
|
2.06B CNY 303.9M USD | 1094.1 CNY 161.43 USD | 1114.72 CNY 164.47 USD | — - | 2.06B CNY 303.9M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2977.81 CNY 439.37 USD |
+1.95
|
2.05B CNY 303.17M USD | 2888.21 CNY 426.15 USD | 2985.78 CNY 440.54 USD | — - | 2.05B CNY 303.17M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8740.48 CNY 1289.63 USD |
-0.46
|
2.05B CNY 302.63M USD | 8665 CNY 1278.49 USD | 8794.12 CNY 1297.55 USD | — - | 2.05B CNY 302.63M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1744.02 CNY 257.32 USD |
-0.41
|
2.05B CNY 302.26M USD | 1730.57 CNY 255.34 USD | 1746.5 CNY 257.69 USD | — - | 2.05B CNY 302.26M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5049.6 CNY 745.05 USD |
+1.71
|
2.05B CNY 302.21M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 2.05B CNY 302.21M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5049.6 CNY 745.05 USD |
+1.71
|
2.05B CNY 302.21M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 2.05B CNY 302.21M USD |
