Pagina di risultati 4 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI A Share Resource Industries
000805.SS
CN
|
6710.09 CNY 990.05 USD |
+0.43
|
2.3B CNY 340.02M USD | 6623.26 CNY 977.24 USD | 6752.9 CNY 996.37 USD | — - | 2.3B CNY 340.02M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8413.38 CNY 1241.37 USD |
+1.29
|
2.29B CNY 337.63M USD | 8280.04 CNY 1221.69 USD | 8487.66 CNY 1252.33 USD | — - | 2.29B CNY 337.63M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6704.81 CNY 989.27 USD |
+0.69
|
2.28B CNY 336.55M USD | 6607.36 CNY 974.9 USD | 6733.98 CNY 993.58 USD | — - | 2.28B CNY 336.55M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15596.87 CNY 2301.27 USD |
-0.24
|
2.28B CNY 336.36M USD | 15209.63 CNY 2244.14 USD | 15730.25 CNY 2320.95 USD | — - | 2.28B CNY 336.36M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7301.29 CNY 1077.28 USD |
+0.6
|
2.27B CNY 334.56M USD | 7235.22 CNY 1067.54 USD | 7320.81 CNY 1080.16 USD | — - | 2.27B CNY 334.56M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6024.21 CNY 888.85 USD |
-1.09
|
2.26B CNY 333.99M USD | 5912.1 CNY 872.31 USD | 6095.86 CNY 899.43 USD | — - | 2.26B CNY 333.99M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1654.25 CNY 244.08 USD |
-0.15
|
2.25B CNY 331.95M USD | 1644.26 CNY 242.61 USD | 1665.75 CNY 245.78 USD | — - | 2.25B CNY 331.95M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2321.58 CNY 342.54 USD |
-1.4
|
2.24B CNY 331.06M USD | 2301.71 CNY 339.61 USD | 2357.64 CNY 347.86 USD | — - | 2.24B CNY 331.06M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11458.68 CNY 1690.69 USD |
+0.29
|
2.24B CNY 330.91M USD | 11291.46 CNY 1666.02 USD | 11534.3 CNY 1701.85 USD | — - | 2.24B CNY 330.91M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1407.59 CNY 207.69 USD |
<0.01
|
2.23B CNY 329.07M USD | 1398.54 CNY 206.35 USD | 1412.98 CNY 208.48 USD | — - | 2.23B CNY 329.07M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6229.41 CNY 919.13 USD |
-0.35
|
2.23B CNY 328.91M USD | 6103.5 CNY 900.55 USD | 6275.43 CNY 925.92 USD | — - | 2.23B CNY 328.91M USD |
|
CSI 300 Index
000300.SS
CN
|
4174.53 CNY 615.94 USD |
+0.09
|
2.22B CNY 328.08M USD | 4143.66 CNY 611.38 USD | 4192.03 CNY 618.52 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4174.53 CNY 615.94 USD |
+0.09
|
2.22B CNY 328.08M USD | 4143.66 CNY 611.38 USD | 4192.03 CNY 618.52 USD | — - | 2.22B CNY 328.08M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1381.65 CNY 203.86 USD |
-0.08
|
2.22B CNY 328.08M USD | 1375.85 CNY 203 USD | 1391.89 CNY 205.37 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1015.68 CNY 149.86 USD |
-0.09
|
2.22B CNY 328.08M USD | 1011.41 CNY 149.23 USD | 1023.2 CNY 150.97 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2297.01 CNY 338.92 USD |
+0.19
|
2.22B CNY 328.08M USD | 2263.06 CNY 333.91 USD | 2316.24 CNY 341.75 USD | — - | 2.22B CNY 328.08M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
997.06 CNY 147.11 USD |
+0.15
|
2.22B CNY 328.08M USD | 982.32 CNY 144.94 USD | 1005.41 CNY 148.35 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6037.46 CNY 890.81 USD |
+0.1
|
2.22B CNY 328.08M USD | 5992.86 CNY 884.23 USD | 6062.91 CNY 894.56 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4232.69 CNY 624.52 USD |
+0.4
|
2.22B CNY 328.08M USD | 4190.66 CNY 618.32 USD | 4247.52 CNY 626.71 USD | — - | 2.22B CNY 328.08M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1728.31 CNY 255.01 USD |
+0.24
|
2.22B CNY 328.08M USD | 1712.69 CNY 252.7 USD | 1735.48 CNY 256.06 USD | — - | 2.22B CNY 328.08M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5740.99 CNY 847.07 USD |
-0.23
|
2.22B CNY 328.08M USD | 5707.88 CNY 842.18 USD | 5770.55 CNY 851.43 USD | — - | 2.22B CNY 328.08M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2926.37 CNY 431.78 USD |
+1
|
2.22B CNY 327.98M USD | 2876.18 CNY 424.37 USD | 2940.65 CNY 433.88 USD | — - | 2.22B CNY 327.98M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3908.37 CNY 576.67 USD |
+0.1
|
2.22B CNY 327.64M USD | 3865.45 CNY 570.34 USD | 3935.54 CNY 580.68 USD | — - | 2.22B CNY 327.64M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1966.22 CNY 290.11 USD |
+0.54
|
2.22B CNY 327.61M USD | 1942.42 CNY 286.6 USD | 1972.12 CNY 290.98 USD | — - | 2.22B CNY 327.61M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3191.96 CNY 470.96 USD |
-0.98
|
2.22B CNY 327.59M USD | 3137.9 CNY 462.99 USD | 3227.72 CNY 476.24 USD | — - | 2.22B CNY 327.59M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4314.64 CNY 636.61 USD |
-0.04
|
2.22B CNY 327.52M USD | 4274.6 CNY 630.7 USD | 4346.43 CNY 641.3 USD | — - | 2.22B CNY 327.52M USD |
|
ChiNext EW
399635.SZ
CN
|
2048.96 CNY 302.32 USD |
+0.15
|
2.21B CNY 325.88M USD | 2017.7 CNY 297.71 USD | 2063.52 CNY 304.47 USD | — - | 2.21B CNY 325.88M USD |
|
ChiNext
399006.SZ
CN
|
2746.29 CNY 405.21 USD |
-0.94
|
2.21B CNY 325.88M USD | 2708.92 CNY 399.69 USD | 2770.08 CNY 408.72 USD | — - | 2.21B CNY 325.88M USD |
|
ChiNext TRI
399606.SZ
CN
|
3068.97 CNY 452.82 USD |
-0.94
|
2.21B CNY 325.88M USD | 3027.21 CNY 446.66 USD | 3095.55 CNY 456.74 USD | — - | 2.21B CNY 325.88M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3426.39 CNY 505.55 USD |
+0.9
|
2.2B CNY 325.34M USD | 3384.68 CNY 499.4 USD | 3436.03 CNY 506.98 USD | — - | 2.2B CNY 325.34M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1761.05 CNY 259.84 USD |
-0.93
|
2.2B CNY 324.54M USD | 1732.28 CNY 255.59 USD | 1782.03 CNY 262.93 USD | — - | 2.2B CNY 324.54M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4571.46 CNY 674.51 USD |
+0.19
|
2.19B CNY 323.59M USD | 4518.43 CNY 666.68 USD | 4600.17 CNY 678.74 USD | — - | 2.19B CNY 323.59M USD |
|
ChiNext Composite
399102.SZ
CN
|
3430.62 CNY 506.18 USD |
-0.58
|
2.19B CNY 323.52M USD | 3364.42 CNY 496.41 USD | 3457.19 CNY 510.1 USD | — - | 2.19B CNY 323.52M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1119.9 CNY 165.24 USD |
+0.95
|
2.19B CNY 322.7M USD | 1104.51 CNY 162.97 USD | 1123.86 CNY 165.82 USD | — - | 2.19B CNY 322.7M USD |
|
CES China 120 Index
CES120.SS
CN
|
6037.01 CNY 890.74 USD |
+0.01
|
2.19B CNY 322.57M USD | 6012.24 CNY 887.09 USD | 6052.33 CNY 893 USD | — - | 2.19B CNY 322.57M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7413.62 CNY 1093.86 USD |
+0.1
|
2.19B CNY 322.57M USD | 7352.31 CNY 1084.81 USD | 7446.71 CNY 1098.74 USD | — - | 2.19B CNY 322.57M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4576.7 CNY 675.28 USD |
+0.86
|
2.18B CNY 321.89M USD | 4482.53 CNY 661.38 USD | 4597.38 CNY 678.33 USD | — - | 2.18B CNY 321.89M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1701.39 CNY 251.04 USD |
-0.25
|
2.18B CNY 321.8M USD | 1669.61 CNY 246.35 USD | 1713.52 CNY 252.82 USD | — - | 2.18B CNY 321.8M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2619.39 CNY 386.48 USD |
+0.71
|
2.18B CNY 321.72M USD | 2589.4 CNY 382.06 USD | 2628.99 CNY 387.9 USD | — - | 2.18B CNY 321.72M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4455.03 CNY 657.33 USD |
+0.21
|
2.17B CNY 319.73M USD | 4413.58 CNY 651.21 USD | 4475.76 CNY 660.38 USD | — - | 2.17B CNY 319.73M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4368.25 CNY 644.52 USD |
-0.67
|
2.17B CNY 319.72M USD | 4330.15 CNY 638.9 USD | 4411.61 CNY 650.92 USD | — - | 2.17B CNY 319.72M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32778.21 CNY 4836.33 USD |
+1.06
|
2.15B CNY 317.71M USD | 32270.51 CNY 4761.42 USD | 32929.88 CNY 4858.71 USD | — - | 2.15B CNY 317.71M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4488.33 CNY 662.24 USD |
+1.19
|
2.15B CNY 317.15M USD | 4415.45 CNY 651.49 USD | 4501.66 CNY 664.21 USD | — - | 2.15B CNY 317.15M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10761.62 CNY 1587.84 USD |
+0.24
|
2.14B CNY 316.39M USD | 10475.91 CNY 1545.69 USD | 10820.9 CNY 1596.59 USD | — - | 2.14B CNY 316.39M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9147.68 CNY 1349.71 USD |
+0.59
|
2.13B CNY 314.77M USD | 9049.18 CNY 1335.18 USD | 9194.2 CNY 1356.58 USD | — - | 2.13B CNY 314.77M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2228.8 CNY 328.85 USD |
+0.1
|
2.13B CNY 314.61M USD | 2194.12 CNY 323.74 USD | 2241.05 CNY 330.66 USD | — - | 2.13B CNY 314.61M USD |
|
SME 300 Growth
399602.SZ
CN
|
1127.79 CNY 166.4 USD |
+0.62
|
2.13B CNY 314.43M USD | 1108.57 CNY 163.57 USD | 1134.04 CNY 167.32 USD | — - | 2.13B CNY 314.43M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5143.66 CNY 758.93 USD |
+0.46
|
2.13B CNY 313.95M USD | 5101.01 CNY 752.64 USD | 5154.7 CNY 760.56 USD | — - | 2.13B CNY 313.95M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2331.92 CNY 344.07 USD |
+0.1
|
2.12B CNY 313.08M USD | 2295.61 CNY 338.71 USD | 2344.75 CNY 345.96 USD | — - | 2.12B CNY 313.08M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5911.45 CNY 872.22 USD |
+0.26
|
2.11B CNY 310.73M USD | 5879.5 CNY 867.5 USD | 5925.18 CNY 874.24 USD | — - | 2.11B CNY 310.73M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6518.99 CNY 961.86 USD |
-0.11
|
2.1B CNY 310.27M USD | 6458.98 CNY 953 USD | 6544.86 CNY 965.68 USD | — - | 2.1B CNY 310.27M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1704.19 CNY 251.45 USD |
+0.59
|
2.1B CNY 309.57M USD | 1680.18 CNY 247.91 USD | 1714.7 CNY 253 USD | — - | 2.1B CNY 309.57M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3297.05 CNY 486.47 USD |
+0.62
|
2.1B CNY 309.57M USD | 3259.39 CNY 480.91 USD | 3307.39 CNY 488 USD | — - | 2.1B CNY 309.57M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2818.24 CNY 415.82 USD |
-0.24
|
2.09B CNY 308.63M USD | 2770.71 CNY 408.81 USD | 2837.34 CNY 418.64 USD | — - | 2.09B CNY 308.63M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2656.28 CNY 391.93 USD |
+0.72
|
2.09B CNY 308.42M USD | 2624.86 CNY 387.29 USD | 2666.21 CNY 393.39 USD | — - | 2.09B CNY 308.42M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1690.6 CNY 249.44 USD |
+1.87
|
2.08B CNY 306.53M USD | 1654.51 CNY 244.12 USD | 1695.6 CNY 250.18 USD | — - | 2.08B CNY 306.53M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3878.88 CNY 572.32 USD |
-0.25
|
2.07B CNY 305.46M USD | 3785.81 CNY 558.58 USD | 3916.29 CNY 577.84 USD | — - | 2.07B CNY 305.46M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1108.55 CNY 163.56 USD |
+0.4
|
2.07B CNY 305.36M USD | 1095.44 CNY 161.63 USD | 1115.45 CNY 164.58 USD | — - | 2.07B CNY 305.36M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1307.6 CNY 192.93 USD |
-0.06
|
2.06B CNY 303.87M USD | 1301.29 CNY 192 USD | 1314.33 CNY 193.93 USD | — - | 2.06B CNY 303.87M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8148.22 CNY 1202.25 USD |
-0.48
|
2.06B CNY 303.57M USD | 7919.23 CNY 1168.46 USD | 8215 CNY 1212.1 USD | — - | 2.06B CNY 303.57M USD |
|
Consumer Electronics
980030.SZ
CN
|
6952.16 CNY 1025.77 USD |
+0.13
|
2.05B CNY 302.6M USD | 6756.56 CNY 996.91 USD | 6994.91 CNY 1032.08 USD | — - | 2.05B CNY 302.6M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
554.26 CNY 81.78 USD |
+0.22
|
2.05B CNY 302.54M USD | 549.29 CNY 81.05 USD | 557.46 CNY 82.25 USD | — - | 2.05B CNY 302.54M USD |
|
CSI Internet Index
H30535.SS
CN
|
4685.93 CNY 691.4 USD |
+0.71
|
2.05B CNY 302.11M USD | 4587.63 CNY 676.89 USD | 4708.71 CNY 694.76 USD | — - | 2.05B CNY 302.11M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2126.39 HKD 271.89 USD |
0
|
2.36B HKD 301.15M USD | 2116.58 HKD 270.63 USD | 2148.65 HKD 274.73 USD | — - | 2.36B HKD 301.15M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3423.33 CNY 505.1 USD |
+0.19
|
2.03B CNY 300.07M USD | 3388.78 CNY 500 USD | 3441.87 CNY 507.84 USD | — - | 2.03B CNY 300.07M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4337.01 CNY 639.91 USD |
-0.83
|
2.03B CNY 299.4M USD | 4288.98 CNY 632.83 USD | 4363.02 CNY 643.75 USD | — - | 2.03B CNY 299.4M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2524.17 CNY 372.43 USD |
<0.01
|
2.03B CNY 299.15M USD | 2493.4 CNY 367.89 USD | 2544.87 CNY 375.49 USD | — - | 2.03B CNY 299.15M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2338.07 HKD 298.95 USD |
0
|
2.34B HKD 298.8M USD | 2330.38 HKD 297.97 USD | 2356.13 HKD 301.26 USD | — - | 2.34B HKD 298.8M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1567.93 CNY 231.34 USD |
+0.21
|
2.02B CNY 298.07M USD | 1558.86 CNY 230.01 USD | 1575.02 CNY 232.39 USD | — - | 2.02B CNY 298.07M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3417.36 CNY 504.22 USD |
+0.24
|
2.01B CNY 297.29M USD | 3372.78 CNY 497.64 USD | 3433.23 CNY 506.56 USD | — - | 2.01B CNY 297.29M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12819.95 CNY 1891.55 USD |
+0.94
|
2.01B CNY 296.92M USD | 12654.79 CNY 1867.18 USD | 12872.8 CNY 1899.34 USD | — - | 2.01B CNY 296.92M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12030.94 CNY 1775.13 USD |
+0.76
|
2.01B CNY 295.89M USD | 11865.04 CNY 1750.65 USD | 12074.13 CNY 1781.5 USD | — - | 2.01B CNY 295.89M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1622.09 CNY 239.33 USD |
+0.61
|
2B CNY 294.56M USD | 1601.04 CNY 236.23 USD | 1629.91 CNY 240.49 USD | — - | 2B CNY 294.56M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2586.68 CNY 381.66 USD |
-0.61
|
2B CNY 294.52M USD | 2538.66 CNY 374.57 USD | 2611.43 CNY 385.31 USD | — - | 2B CNY 294.52M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8707.31 CNY 1284.74 USD |
+0.55
|
1.99B CNY 294.3M USD | 8578.93 CNY 1265.79 USD | 8767.69 CNY 1293.65 USD | — - | 1.99B CNY 294.3M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2542.3 CNY 375.11 USD |
-1.19
|
1.99B CNY 293.99M USD | 2521.59 CNY 372.05 USD | 2575.76 CNY 380.05 USD | — - | 1.99B CNY 293.99M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6105.02 CNY 900.78 USD |
+0.52
|
1.99B CNY 293.56M USD | 6042.07 CNY 891.49 USD | 6127.55 CNY 904.1 USD | — - | 1.99B CNY 293.56M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5745.07 CNY 847.67 USD |
-0.69
|
1.98B CNY 292.45M USD | 5645.25 CNY 832.94 USD | 5825.84 CNY 859.59 USD | — - | 1.98B CNY 292.45M USD |
|
Online Consumption
399361.SZ
CN
|
2931.86 CNY 432.59 USD |
+0.64
|
1.98B CNY 291.8M USD | 2888.58 CNY 426.2 USD | 2947.04 CNY 434.83 USD | — - | 1.98B CNY 291.8M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4342.57 CNY 640.73 USD |
+0.6
|
1.98B CNY 291.55M USD | 4289.74 CNY 632.94 USD | 4364.48 CNY 643.97 USD | — - | 1.98B CNY 291.55M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2217.71 CNY 327.22 USD |
+0.04
|
1.97B CNY 290.32M USD | 2149.57 CNY 317.16 USD | 2234.56 CNY 329.7 USD | — - | 1.97B CNY 290.32M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5104.9 CNY 753.21 USD |
+1.02
|
1.97B CNY 290.26M USD | 5026.77 CNY 741.68 USD | 5126.48 CNY 756.4 USD | — - | 1.97B CNY 290.26M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1674.83 CNY 247.12 USD |
+0.62
|
1.96B CNY 289.09M USD | 1656.72 CNY 244.44 USD | 1684.09 CNY 248.48 USD | — - | 1.96B CNY 289.09M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3017.65 CNY 445.25 USD |
+0.28
|
1.95B CNY 288.32M USD | 2989.15 CNY 441.04 USD | 3028.51 CNY 446.85 USD | — - | 1.95B CNY 288.32M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4065.89 CNY 599.91 USD |
-0.08
|
1.94B CNY 286.59M USD | 4006.73 CNY 591.18 USD | 4090.3 CNY 603.51 USD | — - | 1.94B CNY 286.59M USD |
|
Electronics 50
399281.SZ
CN
|
4490.7 CNY 662.59 USD |
-0.25
|
1.94B CNY 286.13M USD | 4367.71 CNY 644.44 USD | 4520.03 CNY 666.92 USD | — - | 1.94B CNY 286.13M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4964.74 CNY 732.53 USD |
+0.56
|
1.94B CNY 285.87M USD | 4852.56 CNY 715.98 USD | 4990.51 CNY 736.33 USD | — - | 1.94B CNY 285.87M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4964.74 CNY 732.53 USD |
+0.56
|
1.94B CNY 285.87M USD | 4852.56 CNY 715.98 USD | 4990.51 CNY 736.33 USD | — - | 1.94B CNY 285.87M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10840.09 CNY 1599.42 USD |
+1.35
|
1.93B CNY 284.97M USD | 10623.13 CNY 1567.41 USD | 10880.34 CNY 1605.36 USD | — - | 1.93B CNY 284.97M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10840.09 CNY 1599.42 USD |
+1.35
|
1.93B CNY 284.97M USD | 10623.13 CNY 1567.41 USD | 10880.34 CNY 1605.36 USD | — - | 1.93B CNY 284.97M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7575.78 HKD 968.66 USD |
+0.21
|
2.22B HKD 284.31M USD | 7515.34 HKD 960.93 USD | 7607.72 HKD 972.74 USD | — - | 2.22B HKD 284.31M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3753.59 CNY 553.83 USD |
+1.06
|
1.93B CNY 284.23M USD | 3691.01 CNY 544.6 USD | 3774.77 CNY 556.96 USD | — - | 1.93B CNY 284.23M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6997.88 CNY 1032.52 USD |
+1.33
|
1.92B CNY 283.9M USD | 6879.57 CNY 1015.06 USD | 7018.65 CNY 1035.58 USD | — - | 1.92B CNY 283.9M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2134.39 CNY 314.92 USD |
+0.65
|
1.92B CNY 282.91M USD | 2099.39 CNY 309.76 USD | 2141.76 CNY 316.01 USD | — - | 1.92B CNY 282.91M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2134.39 CNY 314.92 USD |
+0.65
|
1.92B CNY 282.91M USD | 2099.39 CNY 309.76 USD | 2141.76 CNY 316.01 USD | — - | 1.92B CNY 282.91M USD |
|
CSI Utilities index
000937.SS
CN
|
2561.51 CNY 377.94 USD |
+0.57
|
1.92B CNY 282.83M USD | 2534.85 CNY 374.01 USD | 2571.49 CNY 379.42 USD | — - | 1.92B CNY 282.83M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2829.16 HKD 361.74 USD |
-0.83
|
2.21B HKD 282.41M USD | 2789.97 HKD 356.73 USD | 2853.14 HKD 364.81 USD | — - | 2.21B HKD 282.41M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3161.57 HKD 404.25 USD |
-0.83
|
2.21B HKD 282.41M USD | 3117.77 HKD 398.65 USD | 3188.37 HKD 407.67 USD | — - | 2.21B HKD 282.41M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8017.39 CNY 1182.94 USD |
-0.11
|
1.91B CNY 282.09M USD | 7918.19 CNY 1168.31 USD | 8081.7 CNY 1192.43 USD | — - | 1.91B CNY 282.09M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7667.09 CNY 1131.26 USD |
+0.55
|
1.91B CNY 281.87M USD | 7580.65 CNY 1118.5 USD | 7697.61 CNY 1135.76 USD | — - | 1.91B CNY 281.87M USD |
