Pagina di risultati 4 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Innovation
399016.SZ
CN
|
5639.49 CNY 832.09 USD |
-0.22
|
2.23B CNY 328.39M USD | 5622.32 CNY 829.56 USD | 5716.87 CNY 843.51 USD | — - | 2.23B CNY 328.39M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3653.48 CNY 539.06 USD |
-4.72
|
2.22B CNY 328.22M USD | 3642.61 CNY 537.46 USD | 3773.53 CNY 556.77 USD | — - | 2.22B CNY 328.22M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6592.58 CNY 972.72 USD |
-0.18
|
2.22B CNY 327.17M USD | 6570.13 CNY 969.4 USD | 6676.93 CNY 985.16 USD | — - | 2.22B CNY 327.17M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1495.16 CNY 220.61 USD |
+0.34
|
2.21B CNY 326.72M USD | 1490.77 CNY 219.96 USD | 1510.71 CNY 222.9 USD | — - | 2.21B CNY 326.72M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8524.05 CNY 1257.7 USD |
-0.51
|
2.21B CNY 326.48M USD | 8509.03 CNY 1255.48 USD | 8599.27 CNY 1268.8 USD | — - | 2.21B CNY 326.48M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
774.11 CNY 114.22 USD |
-1.35
|
2.21B CNY 326.1M USD | 773.48 CNY 114.13 USD | 793.57 CNY 117.09 USD | — - | 2.21B CNY 326.1M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5530.15 CNY 815.96 USD |
-0.03
|
2.21B CNY 325.74M USD | 5516.5 CNY 813.94 USD | 5602.64 CNY 826.65 USD | — - | 2.21B CNY 325.74M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4771.47 CNY 704.02 USD |
-0.84
|
2.21B CNY 325.61M USD | 4760.59 CNY 702.41 USD | 4819.28 CNY 711.07 USD | — - | 2.21B CNY 325.61M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1715.12 CNY 253.06 USD |
-0.69
|
2.21B CNY 325.45M USD | 1711.35 CNY 252.5 USD | 1727.19 CNY 254.84 USD | — - | 2.21B CNY 325.45M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3431.62 CNY 506.33 USD |
-0.54
|
2.21B CNY 325.39M USD | 3424.25 CNY 505.24 USD | 3466.92 CNY 511.53 USD | — - | 2.21B CNY 325.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5741.01 CNY 847.07 USD |
+0.08
|
2.2B CNY 325M USD | 5717.03 CNY 843.53 USD | 5803.56 CNY 856.3 USD | — - | 2.2B CNY 325M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8311.27 CNY 1226.3 USD |
+0.73
|
2.2B CNY 324.49M USD | 8274.4 CNY 1220.86 USD | 8452.26 CNY 1247.11 USD | — - | 2.2B CNY 324.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2358.67 CNY 348.01 USD |
+0.5
|
2.2B CNY 324.05M USD | 2349.14 CNY 346.61 USD | 2387.97 CNY 352.34 USD | — - | 2.2B CNY 324.05M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.85 CNY 269.84 USD |
-0.62
|
2.18B CNY 321.24M USD | 1825.44 CNY 269.34 USD | 1847.61 CNY 272.61 USD | — - | 2.18B CNY 321.24M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2252.64 CNY 332.37 USD |
+0.74
|
2.18B CNY 321.13M USD | 2241.7 CNY 330.76 USD | 2306.56 CNY 340.33 USD | — - | 2.18B CNY 321.13M USD |
|
CSI Internet Index
H30535.SS
CN
|
4715.93 CNY 695.82 USD |
+0.41
|
2.18B CNY 321.12M USD | 4695.82 CNY 692.85 USD | 4813.74 CNY 710.25 USD | — - | 2.18B CNY 321.12M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2967.85 CNY 437.9 USD |
-0.68
|
2.18B CNY 320.96M USD | 2958.71 CNY 436.55 USD | 2996.65 CNY 442.15 USD | — - | 2.18B CNY 320.96M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1421.08 CNY 209.68 USD |
-0.88
|
2.17B CNY 320.67M USD | 1417.53 CNY 209.15 USD | 1436.71 CNY 211.98 USD | — - | 2.17B CNY 320.67M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4553.61 CNY 671.87 USD |
-0.74
|
2.17B CNY 319.99M USD | 4542.72 CNY 670.26 USD | 4601.74 CNY 678.97 USD | — - | 2.17B CNY 319.99M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1645.39 CNY 242.77 USD |
+0.04
|
2.17B CNY 319.62M USD | 1641.12 CNY 242.14 USD | 1659.22 CNY 244.81 USD | — - | 2.17B CNY 319.62M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12699.35 CNY 1873.75 USD |
-0.95
|
2.17B CNY 319.59M USD | 12673.64 CNY 1869.96 USD | 12828.85 CNY 1892.86 USD | — - | 2.17B CNY 319.59M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1997.65 CNY 294.75 USD |
-1.34
|
2.17B CNY 319.47M USD | 1992.93 CNY 294.05 USD | 2031.44 CNY 299.73 USD | — - | 2.17B CNY 319.47M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14349.82 CNY 2117.27 USD |
-1.16
|
2.16B CNY 319.14M USD | 14320.23 CNY 2112.91 USD | 14504.36 CNY 2140.07 USD | — - | 2.16B CNY 319.14M USD |
|
Green Electricity
399438.SZ
CN
|
2018.01 CNY 297.75 USD |
-0.31
|
2.16B CNY 318.06M USD | 2012.98 CNY 297.01 USD | 2024.29 CNY 298.68 USD | — - | 2.16B CNY 318.06M USD |
|
Consumer Electronics
980030.SZ
CN
|
7200.22 CNY 1062.37 USD |
+1.25
|
2.15B CNY 317.14M USD | 7168.56 CNY 1057.7 USD | 7288.9 CNY 1075.46 USD | — - | 2.15B CNY 317.14M USD |
|
ChiNext Composite
399102.SZ
CN
|
3425.92 CNY 505.48 USD |
-0.88
|
2.15B CNY 316.81M USD | 3412.49 CNY 503.5 USD | 3498.43 CNY 516.18 USD | — - | 2.15B CNY 316.81M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3399.54 CNY 501.59 USD |
-1.06
|
2.15B CNY 316.67M USD | 3392.41 CNY 500.54 USD | 3431.38 CNY 506.29 USD | — - | 2.15B CNY 316.67M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3059.07 CNY 451.36 USD |
-0.45
|
2.14B CNY 316.41M USD | 3047.82 CNY 449.7 USD | 3104.24 CNY 458.02 USD | — - | 2.14B CNY 316.41M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5613.8 CNY 828.3 USD |
-0.62
|
2.14B CNY 315.41M USD | 5600.63 CNY 826.36 USD | 5684.26 CNY 838.7 USD | — - | 2.14B CNY 315.41M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8316.43 CNY 1227.06 USD |
+0.82
|
2.14B CNY 315.41M USD | 8279.08 CNY 1221.55 USD | 8496.04 CNY 1253.57 USD | — - | 2.14B CNY 315.41M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3847.94 CNY 567.75 USD |
-0.87
|
2.13B CNY 314.86M USD | 3839.03 CNY 566.44 USD | 3888.34 CNY 573.71 USD | — - | 2.13B CNY 314.86M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6186.55 CNY 912.81 USD |
-0.92
|
2.13B CNY 314.18M USD | 6174.85 CNY 911.08 USD | 6240.33 CNY 920.74 USD | — - | 2.13B CNY 314.18M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4230.13 CNY 624.14 USD |
-0.92
|
2.13B CNY 313.69M USD | 4220.32 CNY 622.7 USD | 4272.45 CNY 630.39 USD | — - | 2.13B CNY 313.69M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3384.73 CNY 499.41 USD |
-1.05
|
2.12B CNY 313.08M USD | 3378.82 CNY 498.53 USD | 3422.09 CNY 504.92 USD | — - | 2.12B CNY 313.08M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6632.14 CNY 978.55 USD |
-0.53
|
2.11B CNY 311.55M USD | 6615.98 CNY 976.17 USD | 6705.29 CNY 989.35 USD | — - | 2.11B CNY 311.55M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4233 CNY 624.57 USD |
-2.14
|
2.11B CNY 311.43M USD | 4218.21 CNY 622.38 USD | 4334.82 CNY 639.59 USD | — - | 2.11B CNY 311.43M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1329.42 CNY 196.15 USD |
+0.42
|
2.11B CNY 311.15M USD | 1324.95 CNY 195.49 USD | 1345.36 CNY 198.5 USD | — - | 2.11B CNY 311.15M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7248.31 CNY 1069.47 USD |
-1.47
|
2.11B CNY 311.12M USD | 7226.65 CNY 1066.27 USD | 7363.19 CNY 1086.42 USD | — - | 2.11B CNY 311.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3239.62 CNY 478 USD |
+0.62
|
2.1B CNY 309.64M USD | 3223.59 CNY 475.63 USD | 3295.95 CNY 486.31 USD | — - | 2.1B CNY 309.64M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2990.67 CNY 441.26 USD |
-0.72
|
2.1B CNY 309.3M USD | 2981.36 CNY 439.89 USD | 3023.3 CNY 446.08 USD | — - | 2.1B CNY 309.3M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2117.49 CNY 312.43 USD |
-1.89
|
2.09B CNY 308.23M USD | 2112.18 CNY 311.65 USD | 2153.57 CNY 317.75 USD | — - | 2.09B CNY 308.23M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4512.19 CNY 665.76 USD |
-0.72
|
2.08B CNY 306.7M USD | 4502.71 CNY 664.36 USD | 4554.61 CNY 672.02 USD | — - | 2.08B CNY 306.7M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1606.28 CNY 237 USD |
-0.83
|
2.07B CNY 306.08M USD | 1601.84 CNY 236.35 USD | 1620.74 CNY 239.14 USD | — - | 2.07B CNY 306.08M USD |
|
Electronics 50
399281.SZ
CN
|
4620.2 CNY 681.7 USD |
+1.21
|
2.07B CNY 306.07M USD | 4601.17 CNY 678.89 USD | 4687.59 CNY 691.64 USD | — - | 2.07B CNY 306.07M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1541.42 CNY 227.43 USD |
-1.03
|
2.06B CNY 304.64M USD | 1536.08 CNY 226.64 USD | 1574.12 CNY 232.26 USD | — - | 2.06B CNY 304.64M USD |
|
SSE Industrial Index
000004.SS
CN
|
3365.38 CNY 496.55 USD |
-0.53
|
2.06B CNY 304.29M USD | 3355.05 CNY 495.03 USD | 3405.3 CNY 502.44 USD | — - | 2.06B CNY 304.29M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6113.53 CNY 902.03 USD |
+0.75
|
2.05B CNY 302.21M USD | 6082.95 CNY 897.52 USD | 6230.3 CNY 919.26 USD | — - | 2.05B CNY 302.21M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4364.38 CNY 643.95 USD |
-0.07
|
2.05B CNY 302M USD | 4348.92 CNY 641.67 USD | 4442.06 CNY 655.41 USD | — - | 2.05B CNY 302M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
548.87 CNY 80.98 USD |
-1.01
|
2.03B CNY 299.32M USD | 548.71 CNY 80.96 USD | 560.99 CNY 82.77 USD | — - | 2.03B CNY 299.32M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3247.86 CNY 479.21 USD |
+0.62
|
2.02B CNY 298.7M USD | 3236.45 CNY 477.53 USD | 3279.64 CNY 483.9 USD | — - | 2.02B CNY 298.7M USD |
|
Online Consumption
399361.SZ
CN
|
2955.25 CNY 436.04 USD |
-0.57
|
2.02B CNY 297.91M USD | 2944.88 CNY 434.51 USD | 3008.47 CNY 443.89 USD | — - | 2.02B CNY 297.91M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8085.85 CNY 1193.04 USD |
-0.08
|
2.02B CNY 297.56M USD | 8053.27 CNY 1188.24 USD | 8172.63 CNY 1205.85 USD | — - | 2.02B CNY 297.56M USD |
|
ChiNext 300
399012.SZ
CN
|
3842.8 CNY 566.99 USD |
-1.08
|
2.01B CNY 296.83M USD | 3827.18 CNY 564.69 USD | 3932.71 CNY 580.26 USD | — - | 2.01B CNY 296.83M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3352.03 CNY 494.58 USD |
-0.99
|
2.01B CNY 296.5M USD | 3337.62 CNY 492.46 USD | 3412.46 CNY 503.5 USD | — - | 2.01B CNY 296.5M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7532.18 CNY 1111.35 USD |
-1.04
|
2.01B CNY 296.31M USD | 7514.55 CNY 1108.75 USD | 7601.45 CNY 1121.57 USD | — - | 2.01B CNY 296.31M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21114.7 CNY 3115.41 USD |
-0.22
|
2.01B CNY 296.3M USD | 21060.74 CNY 3107.45 USD | 21370.23 CNY 3153.11 USD | — - | 2.01B CNY 296.3M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11217.22 CNY 1655.07 USD |
-0.09
|
2B CNY 295.08M USD | 11170.23 CNY 1648.13 USD | 11394.81 CNY 1681.27 USD | — - | 2B CNY 295.08M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6487.01 CNY 957.14 USD |
-1.5
|
1.99B CNY 294.28M USD | 6460.35 CNY 953.21 USD | 6631.44 CNY 978.45 USD | — - | 1.99B CNY 294.28M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11519.98 CNY 1699.74 USD |
+0.15
|
1.99B CNY 294.03M USD | 11484.61 CNY 1694.52 USD | 11674.45 CNY 1722.53 USD | — - | 1.99B CNY 294.03M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2487.21 CNY 366.98 USD |
-0.38
|
1.99B CNY 293.64M USD | 2481.68 CNY 366.16 USD | 2519.1 CNY 371.69 USD | — - | 1.99B CNY 293.64M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2273.89 CNY 335.51 USD |
-2.49
|
1.99B CNY 293M USD | 2267.45 CNY 334.56 USD | 2320.73 CNY 342.42 USD | — - | 1.99B CNY 293M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8785.8 CNY 1296.32 USD |
+0.8
|
1.98B CNY 292.83M USD | 8746.91 CNY 1290.58 USD | 9005.37 CNY 1328.72 USD | — - | 1.98B CNY 292.83M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6585.38 CNY 971.65 USD |
-0.96
|
1.98B CNY 292.62M USD | 6567.49 CNY 969.01 USD | 6647.85 CNY 980.87 USD | — - | 1.98B CNY 292.62M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5460.92 CNY 805.74 USD |
-0.92
|
1.98B CNY 291.56M USD | 5448.48 CNY 803.91 USD | 5538.88 CNY 817.24 USD | — - | 1.98B CNY 291.56M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.6 CNY 163.42 USD |
-0.39
|
1.98B CNY 291.54M USD | 1105.43 CNY 163.1 USD | 1111.58 CNY 164.01 USD | — - | 1.98B CNY 291.54M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2671.75 CNY 394.21 USD |
-3.01
|
1.97B CNY 291.34M USD | 2664.56 CNY 393.15 USD | 2741.91 CNY 404.56 USD | — - | 1.97B CNY 291.34M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2890.6 CNY 426.5 USD |
-0.4
|
1.94B CNY 286.8M USD | 2880.67 CNY 425.03 USD | 2918.8 CNY 430.66 USD | — - | 1.94B CNY 286.8M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1656.83 CNY 244.46 USD |
-1.5
|
1.94B CNY 286.5M USD | 1653.58 CNY 243.98 USD | 1680.54 CNY 247.96 USD | — - | 1.94B CNY 286.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10949.39 CNY 1615.55 USD |
+0.69
|
1.94B CNY 286.31M USD | 10908.75 CNY 1609.55 USD | 11096.3 CNY 1637.23 USD | — - | 1.94B CNY 286.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1861.86 CNY 274.71 USD |
-0.68
|
1.94B CNY 286.22M USD | 1856.73 CNY 273.95 USD | 1884.52 CNY 278.06 USD | — - | 1.94B CNY 286.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8926.66 CNY 1317.1 USD |
+0.46
|
1.93B CNY 285.48M USD | 8890.64 CNY 1311.79 USD | 9069.55 CNY 1338.18 USD | — - | 1.93B CNY 285.48M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3569.2 CNY 526.62 USD |
-0.16
|
1.93B CNY 284.65M USD | 3559.16 CNY 525.14 USD | 3601.99 CNY 531.46 USD | — - | 1.93B CNY 284.65M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8503.36 CNY 1254.65 USD |
-0.42
|
1.92B CNY 283.92M USD | 8488.91 CNY 1252.51 USD | 8582.16 CNY 1266.27 USD | — - | 1.92B CNY 283.92M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3350.79 CNY 494.4 USD |
-0.42
|
1.92B CNY 282.78M USD | 3341.23 CNY 492.99 USD | 3381.46 CNY 498.93 USD | — - | 1.92B CNY 282.78M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13033.52 CNY 1923.06 USD |
-0.52
|
1.92B CNY 282.74M USD | 12987.43 CNY 1916.26 USD | 13143.93 CNY 1939.35 USD | — - | 1.92B CNY 282.74M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3417.39 CNY 504.23 USD |
-0.46
|
1.91B CNY 282.55M USD | 3402.99 CNY 502.1 USD | 3457.11 CNY 510.09 USD | — - | 1.91B CNY 282.55M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4440.47 CNY 655.18 USD |
-1.27
|
1.91B CNY 282.03M USD | 4429.5 CNY 653.56 USD | 4500.83 CNY 664.08 USD | — - | 1.91B CNY 282.03M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1705.41 CNY 251.63 USD |
-0.41
|
1.91B CNY 281.89M USD | 1697.61 CNY 250.48 USD | 1725.59 CNY 254.6 USD | — - | 1.91B CNY 281.89M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1101.7 CNY 162.55 USD |
-0.52
|
1.91B CNY 281.86M USD | 1099.27 CNY 162.19 USD | 1118.56 CNY 165.04 USD | — - | 1.91B CNY 281.86M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4057.87 CNY 598.73 USD |
-0.19
|
1.9B CNY 280.48M USD | 4048.08 CNY 597.28 USD | 4116.11 CNY 607.32 USD | — - | 1.9B CNY 280.48M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5371.94 CNY 792.61 USD |
-0.68
|
1.9B CNY 280.28M USD | 5360.01 CNY 790.85 USD | 5406.28 CNY 797.68 USD | — - | 1.9B CNY 280.28M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2328.39 CNY 343.55 USD |
-0.93
|
1.9B CNY 279.96M USD | 2326.36 CNY 343.25 USD | 2364.25 CNY 348.84 USD | — - | 1.9B CNY 279.96M USD |
|
BlockChain 50
399286.SZ
CN
|
3109.11 CNY 458.74 USD |
-0.48
|
1.9B CNY 279.8M USD | 3099.86 CNY 457.38 USD | 3148.23 CNY 464.51 USD | — - | 1.9B CNY 279.8M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3394.78 CNY 500.89 USD |
-0.04
|
1.9B CNY 279.78M USD | 3381.91 CNY 498.99 USD | 3427.3 CNY 505.69 USD | — - | 1.9B CNY 279.78M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2071.72 CNY 305.68 USD |
-3.44
|
1.89B CNY 278.8M USD | 2064.83 CNY 304.66 USD | 2133.76 CNY 314.83 USD | — - | 1.89B CNY 278.8M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3264.35 CNY 481.65 USD |
-0.53
|
1.88B CNY 278.05M USD | 3249.41 CNY 479.44 USD | 3322.92 CNY 490.29 USD | — - | 1.88B CNY 278.05M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2593.37 CNY 382.64 USD |
-0.47
|
1.88B CNY 277.8M USD | 2588.26 CNY 381.89 USD | 2604.13 CNY 384.23 USD | — - | 1.88B CNY 277.8M USD |
|
Consumer 50
399646.SZ
CN
|
6454.63 CNY 952.36 USD |
-0.89
|
1.88B CNY 277.21M USD | 6437.73 CNY 949.87 USD | 6526.59 CNY 962.98 USD | — - | 1.88B CNY 277.21M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8593.42 CNY 1267.93 USD |
+1.83
|
1.88B CNY 276.7M USD | 8413.9 CNY 1241.45 USD | 8664.15 CNY 1278.37 USD | — - | 1.88B CNY 276.7M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9421.03 CNY 1390.04 USD |
-0.56
|
1.86B CNY 275.02M USD | 9396.31 CNY 1386.4 USD | 9488.18 CNY 1399.95 USD | — - | 1.86B CNY 275.02M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5830.92 CNY 860.34 USD |
+0.28
|
1.86B CNY 274.74M USD | 5800.53 CNY 855.85 USD | 5943.13 CNY 876.89 USD | — - | 1.86B CNY 274.74M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2644.92 CNY 390.25 USD |
+0.39
|
1.86B CNY 273.94M USD | 2632.55 CNY 388.42 USD | 2690.42 CNY 396.96 USD | — - | 1.86B CNY 273.94M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7910.49 CNY 1167.17 USD |
-0.27
|
1.84B CNY 271.47M USD | 7891.45 CNY 1164.36 USD | 8011.19 CNY 1182.03 USD | — - | 1.84B CNY 271.47M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
SZSEGALI
399258.SZ
CN
|
3210.09 CNY 473.64 USD |
-2.79
|
1.84B CNY 270.78M USD | 3201.72 CNY 472.4 USD | 3289.36 CNY 485.34 USD | — - | 1.84B CNY 270.78M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1543.57 CNY 227.75 USD |
-0.69
|
1.83B CNY 270.71M USD | 1539.96 CNY 227.22 USD | 1553.56 CNY 229.22 USD | — - | 1.83B CNY 270.71M USD |
|
SSEF 300 Index
000099.SS
CN
|
8458.86 CNY 1248.08 USD |
-0.4
|
1.83B CNY 269.35M USD | 8441.97 CNY 1245.59 USD | 8533.38 CNY 1259.08 USD | — - | 1.83B CNY 269.35M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3032.61 CNY 447.45 USD |
+0.73
|
1.83B CNY 269.27M USD | 3023.46 CNY 446.1 USD | 3059.29 CNY 451.39 USD | — - | 1.83B CNY 269.27M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5668.67 CNY 836.39 USD |
-0.01
|
1.82B CNY 268.83M USD | 5649.49 CNY 833.57 USD | 5764.26 CNY 850.5 USD | — - | 1.82B CNY 268.83M USD |
